منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 1813.25 (0.34%) 6.25 1811.25 1823.25 17:40:31
Lead 1780.25 (0.1%) 1.75 1774.25 1793.75 17:49:26
Zinc 2534.5 (0.42%) 10.75 2522.75 2592.5 17:49:26
Copper 6727.25 (0.94%) 63.25 6698.5 6822 17:49:26
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 15762.5 (0.87%) 137.5 15662.5 16307.5 17:49:26
Cobalt 55500 (0%) 0 55500 55500 25 Dec
Tin 17932.5 (1.03%) 185 17902.5 18222.5 17:38:26
Copper 3.0553 (1.16%) 0.0354 3.0423 3.1063 17:49:26

Copper

  • Last : 6,723.25
  • High : 6,822
  • Low : 6,698.5
  • Max Fluctuation : 13.75
  • Max Fluctuation % : 0.22%
  • Open : 6,777.5
  • Time : 17:49:26
  • Yesterday : 6,790.5
  • Change % : 1%
  • Change : 67.25
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
6,723.25 USD 17:49:26
6,723.25 USD 17:49:25
6,727.25 USD 17:48:25
6,726 USD 17:48:05
6,726.5 USD 17:47:44
6,725.5 USD 17:47:26
6,725.5 USD 17:47:25
6,726.5 USD 17:46:24
6,725.5 USD 17:46:15
6,728 USD 17:45:51
6,730 USD 17:44:23
6,730.25 USD 17:44:02
6,730.75 USD 17:43:45
6,733.5 USD 17:43:25
6,733.5 USD 17:43:23
6,729.75 USD 17:42:59
6,728.75 USD 17:42:40
6,731.75 USD 17:42:25
6,731.75 USD 17:42:24
6,736.5 USD 17:41:26
6,733.25 USD 17:41:21
6,731.25 USD 17:40:54
6,732.75 USD 17:40:32
6,732.75 USD 17:40:31
6,734.5 USD 17:39:22
6,737.75 USD 17:39:05
6,733 USD 17:38:44
6,733.25 USD 17:38:26
6,733.25 USD 17:38:24
6,732 USD 17:37:56
6,733.25 USD 17:37:39
6,733.75 USD 17:37:24
6,733.75 USD 17:37:22
6,730.75 USD 17:36:24
6,733.25 USD 17:36:08
6,735.5 USD 17:35:47
6,737.75 USD 17:35:28
6,737.75 USD 17:35:28
6,738.5 USD 17:34:27
6,740 USD 17:34:05
6,739.5 USD 17:33:46
6,739.25 USD 17:33:26
6,739.25 USD 17:33:26
6,738.75 USD 17:32:28
6,738.5 USD 17:32:17
6,740.5 USD 17:31:53
6,740.75 USD 17:31:31
6,740.75 USD 17:31:30
6,739 USD 17:30:04
6,737.25 USD 17:29:45
6,738.25 USD 17:29:27
6,738.25 USD 17:29:26
6,739.5 USD 17:28:23
6,738.5 USD 17:28:07
6,737.5 USD 17:27:46
6,734.5 USD 17:27:25
6,734 USD 17:27:24
6,732 USD 17:26:56
6,732.75 USD 17:26:39
6,735 USD 17:26:22
6,735 USD 17:26:22
6,735.75 USD 17:25:26
6,735.25 USD 17:25:03
6,736.25 USD 17:24:47
6,735.25 USD 17:24:28
6,735.25 USD 17:24:26
6,738 USD 17:24:00
6,737 USD 17:23:42
6,738 USD 17:23:26
6,738 USD 17:23:24
6,751.75 USD 17:22:08
6,750 USD 17:21:45
6,748.75 USD 17:21:27
6,748.75 USD 17:21:26
6,746.25 USD 17:20:56
6,746.5 USD 17:20:32
6,746.5 USD 17:20:31
6,748 USD 17:19:56
6,748.25 USD 17:19:39
6,745.25 USD 17:19:22
6,745.25 USD 17:19:22
6,745.5 USD 17:19:00
6,743.25 USD 17:18:42
6,738.75 USD 17:18:25
6,738.75 USD 17:18:24
6,741.25 USD 17:17:56
6,744.5 USD 17:17:40
6,746 USD 17:17:23
6,740 USD 17:17:22
6,743.25 USD 17:17:00
6,741.25 USD 17:16:43
6,738 USD 17:16:25
6,738 USD 17:16:25
6,738.25 USD 17:16:01
6,738.75 USD 17:15:44
6,737.25 USD 17:15:26
6,737.25 USD 17:15:26
6,731.5 USD 17:13:54
6,732.25 USD 17:13:38
6,732.5 USD 17:13:22
6,735 USD 17:13:21
6,733.25 USD 17:12:59
6,732.75 USD 17:12:43
6,735 USD 17:12:25
6,735 USD 17:12:24
6,736.5 USD 17:11:25
6,737 USD 17:11:19
6,743.5 USD 17:10:54
6,744.75 USD 17:10:33
6,744.75 USD 17:10:32
6,742.75 USD 17:09:21
6,743 USD 17:09:06
6,739.75 USD 17:08:46
6,733.25 USD 17:08:27
6,733.25 USD 17:08:26
6,734.75 USD 17:07:15
6,734 USD 17:06:53
6,731 USD 17:06:31
6,731 USD 17:06:30
6,732.75 USD 17:05:56
6,733.75 USD 17:05:33
6,733.75 USD 17:05:32
6,735.75 USD 17:04:25
6,735.75 USD 17:04:18
6,738.75 USD 17:03:53
6,743 USD 17:03:31
6,743 USD 17:03:31
6,744.25 USD 17:03:00
6,742.5 USD 17:02:35
6,742.5 USD 17:02:35
6,741.25 USD 17:01:45
6,739.25 USD 17:01:27
6,739.75 USD 17:00:44
6,739.75 USD 17:00:43
6,738.5 USD 16:59:57
6,736.5 USD 16:59:41
6,736.25 USD 16:59:23
6,736.25 USD 16:59:23
6,734.5 USD 16:59:00
6,734.25 USD 16:58:43
6,733.5 USD 16:58:24
6,733.5 USD 16:58:23
6,733.25 USD 16:57:59
6,732.75 USD 16:57:42
6,732.5 USD 16:57:23
6,732.5 USD 16:57:22
6,730.75 USD 16:56:57
6,729.5 USD 16:56:41
6,729 USD 16:56:26
6,729 USD 16:56:25
6,727 USD 16:56:00
6,729.75 USD 16:55:44
6,732.25 USD 16:55:26
6,732.25 USD 16:55:25
6,731.5 USD 16:54:57
6,729.5 USD 16:54:40
6,728.75 USD 16:54:25
6,728.75 USD 16:54:23
6,727.75 USD 16:53:59
6,727.25 USD 16:53:40
6,728.5 USD 16:52:59
6,725.75 USD 16:52:25
6,725.75 USD 16:52:24
6,724.5 USD 16:51:27
6,723 USD 16:51:13
6,723.25 USD 16:50:51
6,721.75 USD 16:50:31
6,721.75 USD 16:50:31
6,722.5 USD 16:49:22
6,722.5 USD 16:49:13
6,722.25 USD 16:48:40
6,718.75 USD 16:48:24
6,718.75 USD 16:48:23
6,720.25 USD 16:47:58
6,721 USD 16:47:40
6,722 USD 16:47:24
6,722 USD 16:47:23
6,721 USD 16:46:21
6,721.25 USD 16:46:07
6,719.75 USD 16:45:47
6,722.5 USD 16:45:27
6,722.5 USD 16:45:26
6,718.25 USD 16:44:20
6,717.25 USD 16:44:02
6,718 USD 16:43:42
6,719.25 USD 16:43:25
6,719.25 USD 16:43:25
6,717.25 USD 16:42:55
6,715.5 USD 16:42:40
6,714 USD 16:42:24
6,714 USD 16:42:23
6,719.25 USD 16:41:17
6,718.5 USD 16:40:53
6,724 USD 16:40:30
6,724 USD 16:40:28
6,722.25 USD 16:39:57
6,721 USD 16:39:41
6,724.25 USD 16:39:24
6,724.25 USD 16:39:23
6,723 USD 16:38:59
6,721.5 USD 16:38:42
6,718 USD 16:38:24
6,718 USD 16:38:24
6,718.75 USD 16:37:56
6,719.5 USD 16:37:24
6,719.5 USD 16:37:24
6,722.5 USD 16:37:00
6,719.5 USD 16:36:42
6,718.25 USD 16:36:24
6,718.25 USD 16:36:24
6,724.25 USD 16:35:27
6,723.5 USD 16:35:03
6,722.75 USD 16:34:45
6,720.75 USD 16:34:27
6,720.75 USD 16:34:26
6,719.75 USD 16:34:00
6,721 USD 16:33:43
6,724.5 USD 16:33:25
6,724.5 USD 16:33:25
6,720.75 USD 16:32:25
6,720.75 USD 16:32:14
6,721.75 USD 16:31:53
6,713.75 USD 16:31:33
6,713.75 USD 16:31:30
6,714.25 USD 16:30:58
6,716 USD 16:30:36
6,716 USD 16:30:34
6,713.5 USD 16:29:24
6,714.25 USD 16:29:11
6,713.5 USD 16:28:54
6,713.25 USD 16:28:38
6,713.5 USD 16:28:23
6,713.5 USD 16:28:22
6,706.75 USD 16:27:23
6,707.75 USD 16:27:11
6,708 USD 16:26:53
6,708.5 USD 16:26:37
6,707.25 USD 16:26:22
6,707.25 USD 16:26:22
6,710.25 USD 16:25:24
6,710.25 USD 16:25:13
6,710 USD 16:24:54
6,711.25 USD 16:24:38
6,708.25 USD 16:24:22
6,708.25 USD 16:24:21
6,711 USD 16:23:24
6,710.5 USD 16:23:13
6,711.25 USD 16:22:54
6,711.5 USD 16:22:39
6,706.75 USD 16:21:59
6,707.25 USD 16:21:41
6,706.25 USD 16:21:24
6,706.25 USD 16:21:24
6,701 USD 16:20:13
6,699.5 USD 16:19:53
6,699 USD 16:19:38
6,701.5 USD 16:19:21
6,701.5 USD 16:19:21
6,702.75 USD 16:18:59
6,701.75 USD 16:18:43
6,703 USD 16:18:25
6,703 USD 16:18:24
6,704.25 USD 16:17:22
6,702 USD 16:17:10
6,701.75 USD 16:16:53
6,699.5 USD 16:16:22
6,699.5 USD 16:16:21
6,699.25 USD 16:15:27
6,698.75 USD 16:15:17
6,698.5 USD 16:14:55
6,699.25 USD 16:14:23
6,699.25 USD 16:14:21
6,698.75 USD 16:13:57
6,699 USD 16:13:41
6,700.5 USD 16:13:24
6,700.5 USD 16:13:21
6,702 USD 16:12:57
6,702.25 USD 16:12:43
6,705 USD 16:12:24
6,705 USD 16:12:24
6,708.25 USD 16:11:26
6,710 USD 16:11:16
6,711.75 USD 16:10:50
6,710.75 USD 16:10:30
6,710.75 USD 16:10:28
6,711.5 USD 16:09:24
6,711 USD 16:09:02
6,711.25 USD 16:08:45
6,711 USD 16:08:26
6,711 USD 16:08:26
6,709.25 USD 16:07:10
6,709.5 USD 16:06:49
6,709.75 USD 16:06:28
6,709.75 USD 16:06:27
6,714.25 USD 16:05:28
6,713.25 USD 16:04:53
6,711.25 USD 16:04:31
6,711.25 USD 16:04:29
6,712.75 USD 16:03:29
6,713.5 USD 16:03:05
6,713 USD 16:01:47
6,713.5 USD 16:01:35
6,714.5 USD 16:00:49
6,714.5 USD 16:00:49
6,715.25 USD 15:59:56
6,716.5 USD 15:59:41
6,718.75 USD 15:59:23
6,718.75 USD 15:59:22
6,715.5 USD 15:58:09
6,716.25 USD 15:57:52
6,715.25 USD 15:57:38
6,715 USD 15:57:22
6,715 USD 15:57:22
6,717.75 USD 15:56:55
6,717.25 USD 15:56:38
6,714.75 USD 15:56:22
6,714.75 USD 15:56:22
6,714 USD 15:55:58
6,715.75 USD 15:55:42
6,714.75 USD 15:55:25
6,714.75 USD 15:55:24
6,712 USD 15:54:57
6,711 USD 15:54:42
6,706.75 USD 15:54:24
6,706.75 USD 15:54:23
6,712.25 USD 15:53:21
6,713 USD 15:53:06
6,712.25 USD 15:52:50
6,713 USD 15:52:36
6,715 USD 15:52:21
6,719.5 USD 15:52:20
6,720.5 USD 15:51:25
6,719.25 USD 15:51:15
6,722 USD 15:50:53
6,720.5 USD 15:50:31
6,720.5 USD 15:50:30
6,720.75 USD 15:49:21
6,720.5 USD 15:49:10
6,721 USD 15:48:53
6,725.5 USD 15:48:38
6,726.25 USD 15:48:23
6,726.25 USD 15:48:22
6,724 USD 15:47:20
6,726.5 USD 15:47:09
6,726 USD 15:46:53
6,726.75 USD 15:46:38
6,728.25 USD 15:46:22
6,728.25 USD 15:46:22
6,727.5 USD 15:46:00
6,726.25 USD 15:45:27
6,726.25 USD 15:45:26
6,733.75 USD 15:44:08
6,734.75 USD 15:43:53
6,734 USD 15:43:38
6,732.75 USD 15:43:23
6,732.75 USD 15:43:22
6,736.5 USD 15:42:09
6,733.5 USD 15:41:52
6,734.75 USD 15:41:38
6,735.75 USD 15:41:23
6,735.75 USD 15:41:22
6,733.75 USD 15:40:28
6,733.75 USD 15:40:14
6,733.5 USD 15:39:39
6,736 USD 15:39:22
6,736 USD 15:39:22
6,735.25 USD 15:38:55
6,735.5 USD 15:38:24
6,735.5 USD 15:38:23
6,739.25 USD 15:37:55
6,738.75 USD 15:37:39
6,737.5 USD 15:37:23
6,737.5 USD 15:37:22
6,742.75 USD 15:36:04
6,739.75 USD 15:35:47
6,740.75 USD 15:35:28
6,740.75 USD 15:35:28
6,743.75 USD 15:34:23
6,740 USD 15:34:06
6,740.25 USD 15:33:43
6,740.5 USD 15:33:24
6,740.5 USD 15:33:24
6,733.25 USD 15:32:24
6,732.5 USD 15:32:11
6,737.5 USD 15:31:51
6,744.25 USD 15:31:31
6,744.25 USD 15:31:29
6,750 USD 15:30:12
6,749.75 USD 15:29:50
6,747.75 USD 15:29:36
6,748.75 USD 15:29:21
6,748.75 USD 15:29:21
6,749.5 USD 15:28:57
6,749.75 USD 15:28:38
6,754.5 USD 15:28:22
6,754.5 USD 15:28:22
6,755 USD 15:27:21
6,755.25 USD 15:27:08
6,754.25 USD 15:26:38
6,755 USD 15:25:58
6,753.75 USD 15:25:44
6,754 USD 15:25:25
6,754 USD 15:25:24
6,752.5 USD 15:23:37
6,751.5 USD 15:23:23
6,751.5 USD 15:23:22
6,751.75 USD 15:22:09
6,751.5 USD 15:21:53
6,751 USD 15:21:38
6,751.75 USD 15:21:23
6,751.75 USD 15:21:23
6,750.25 USD 15:20:29
6,750.5 USD 15:20:11
6,751 USD 15:19:51
6,750 USD 15:19:36
6,750.25 USD 15:19:21
6,750.25 USD 15:19:20
6,749.5 USD 15:18:39
6,749 USD 15:18:23
6,749 USD 15:18:22
6,748.25 USD 15:16:51
6,747.25 USD 15:16:37
6,746.25 USD 15:16:20
6,746.25 USD 15:16:20
6,747.25 USD 15:15:25
6,747.5 USD 15:14:52
6,748 USD 15:14:38
6,746.25 USD 15:14:23
6,746.25 USD 15:14:23
6,746.5 USD 15:12:54
6,747.25 USD 15:12:39
6,744.25 USD 15:12:23
6,744.25 USD 15:12:22
6,743.5 USD 15:11:21
6,743 USD 15:11:07
6,743.5 USD 15:10:49
6,744.25 USD 15:09:21
6,744 USD 15:09:11
6,746.5 USD 15:08:54
6,747.25 USD 15:08:38
6,749.25 USD 15:08:23
6,749.25 USD 15:08:22
6,749 USD 15:07:20
6,749 USD 15:07:10
6,749.5 USD 15:06:54
6,751.5 USD 15:06:39
6,752.25 USD 15:05:58
6,752 USD 15:05:43
6,753.25 USD 15:05:25
6,753.25 USD 15:05:24
6,753.5 USD 15:05:00
6,752 USD 15:04:44
6,751.5 USD 15:04:24
6,751.5 USD 15:04:24
6,752.25 USD 15:03:09
6,753.25 USD 15:02:50
6,754.5 USD 15:02:31
6,754.5 USD 15:02:28
6,755.25 USD 15:01:58
6,755 USD 15:01:37
6,755 USD 15:01:32
6,755.5 USD 15:00:14
6,755 USD 14:59:52
6,754.5 USD 14:59:38
6,754 USD 14:59:23
6,754 USD 14:59:23
6,751.75 USD 14:58:07
6,752.75 USD 14:57:52
6,751.75 USD 14:57:38
6,752 USD 14:57:22
6,752 USD 14:57:21
6,750 USD 14:56:57
6,751.5 USD 14:56:41
6,751.75 USD 14:56:24
6,751.75 USD 14:56:23
6,749.5 USD 14:55:23
6,748.75 USD 14:55:08
6,747.5 USD 14:54:51
6,747.75 USD 14:54:36
6,748.75 USD 14:54:22
6,748.75 USD 14:54:21
6,751.5 USD 14:53:21
6,752.25 USD 14:53:09
6,751 USD 14:52:54
6,751.75 USD 14:52:40
6,752 USD 14:52:23
6,752 USD 14:52:23
6,753.25 USD 14:51:21
6,755 USD 14:51:03
6,755.25 USD 14:50:47
6,754.25 USD 14:49:19
6,753.5 USD 14:49:06
6,753 USD 14:48:50
6,752.5 USD 14:48:35
6,751.25 USD 14:47:48
6,749.5 USD 14:47:34
6,751.25 USD 14:47:20
6,751.25 USD 14:47:20
6,748.25 USD 14:46:09
6,749.5 USD 14:45:53
6,747.75 USD 14:45:38
6,749.5 USD 14:45:23
6,749.5 USD 14:45:22
6,749 USD 14:44:06
6,747.5 USD 14:43:51
6,746.25 USD 14:43:35
6,746.5 USD 14:43:21
6,746.5 USD 14:43:21
6,748.5 USD 14:42:07
6,747 USD 14:41:52
6,746 USD 14:41:38
6,745.75 USD 14:41:21
6,745.75 USD 14:41:20
6,741.25 USD 14:40:57
6,744 USD 14:40:42
6,745.5 USD 14:40:26
6,745.5 USD 14:40:24
6,754 USD 14:39:05
6,753.75 USD 14:38:52
6,754 USD 14:38:38
6,753.25 USD 14:37:59
6,753 USD 14:37:47
6,756.5 USD 14:37:34
6,757.25 USD 14:37:21
6,757.25 USD 14:37:20
6,760.5 USD 14:36:11
6,760.75 USD 14:35:53
6,759.5 USD 14:35:38
6,761.5 USD 14:35:23
6,761.5 USD 14:35:23
6,761.25 USD 14:33:54
6,762.25 USD 14:33:40
6,764.5 USD 14:33:24
6,764.5 USD 14:33:23
6,761.25 USD 14:32:57
6,763 USD 14:32:40
6,762.5 USD 14:32:24
6,762.5 USD 14:32:22
6,761.25 USD 14:32:00
6,762.5 USD 14:31:45
6,761 USD 14:31:27
6,761 USD 14:31:27
6,762.5 USD 14:30:55
6,762.25 USD 14:30:35
6,762.25 USD 14:30:34
6,766.5 USD 14:29:05
6,766.75 USD 14:28:51
6,767.5 USD 14:28:36
6,767.25 USD 14:28:23
6,767.25 USD 14:28:21
6,767.75 USD 14:27:20
6,767.5 USD 14:27:03
6,766.75 USD 14:26:51
6,767.25 USD 14:26:36
6,768.5 USD 14:25:56
6,769.25 USD 14:25:41
6,769 USD 14:25:25
6,769 USD 14:25:24
6,769.5 USD 14:24:49
6,770 USD 14:24:21
6,770 USD 14:24:21
6,770.25 USD 14:23:20
6,769.75 USD 14:23:07
6,770 USD 14:22:35
6,771.25 USD 14:22:01
6,771.5 USD 14:21:49
6,772.5 USD 14:21:36
6,774.25 USD 14:20:59
6,776 USD 14:20:45
6,779.5 USD 14:20:27
6,779.5 USD 14:20:26
6,782.25 USD 14:19:19
6,781.25 USD 14:19:08
6,781.75 USD 14:18:53
6,780.5 USD 14:18:38
6,779.5 USD 14:17:07
6,780.25 USD 14:16:51
6,780 USD 14:16:38
6,782.25 USD 14:15:56
6,782.75 USD 14:15:42
6,781.75 USD 14:15:25
6,781.75 USD 14:15:24
6,782.75 USD 14:13:49
6,783.75 USD 14:13:35
6,783 USD 14:13:21
6,783 USD 14:13:20
6,785.75 USD 14:11:50
6,787.5 USD 14:11:22
6,787.5 USD 14:11:22
6,788.75 USD 14:10:10
6,787.75 USD 14:09:52
6,787.5 USD 14:09:22
6,787.5 USD 14:09:22
6,790.5 USD 14:08:22
6,790.5 USD 14:08:15
6,789.5 USD 14:07:55
6,790 USD 14:07:39
6,789.75 USD 14:07:22
6,789.75 USD 14:07:22
6,788.75 USD 14:06:12
6,789.25 USD 14:05:51
6,789 USD 14:04:58
6,789.5 USD 14:04:42
6,789.25 USD 14:04:25
6,789.25 USD 14:04:24
6,786.25 USD 14:03:24
6,784.75 USD 14:03:06
6,785.5 USD 14:02:46
6,785.25 USD 14:02:28
6,785.25 USD 14:02:25
6,782.5 USD 14:01:13
6,783 USD 13:59:32
6,782.75 USD 13:59:19
6,782.75 USD 13:59:18
6,783.75 USD 13:58:48
6,783.5 USD 13:58:35
6,783.75 USD 13:57:21
6,783 USD 13:57:07
6,783.75 USD 13:56:51
6,783.5 USD 13:56:36
6,783.75 USD 13:56:21
6,783.75 USD 13:56:21
6,784.5 USD 13:54:52
6,784.25 USD 13:54:38
6,783.75 USD 13:54:23
6,783.5 USD 13:54:21
6,784.25 USD 13:53:59
6,783.75 USD 13:53:47
6,782.75 USD 13:53:34
6,783.5 USD 13:53:21
6,783.5 USD 13:53:20
6,783.75 USD 13:53:01
6,784 USD 13:52:49
6,782.75 USD 13:52:35
6,783.25 USD 13:52:22
6,783.25 USD 13:52:21
6,784.25 USD 13:52:00
6,783.75 USD 13:51:49
6,783 USD 13:51:36
6,783.75 USD 13:51:02
6,783 USD 13:50:47
6,782.5 USD 13:50:28
6,782.5 USD 13:50:26
6,782.25 USD 13:49:19
6,783 USD 13:49:04
6,782 USD 13:48:36
6,780.75 USD 13:47:57
6,782.25 USD 13:47:44
6,783 USD 13:47:32
6,783.25 USD 13:47:19
6,783.25 USD 13:47:19
6,783.75 USD 13:46:09
6,784.25 USD 13:45:54
6,783.75 USD 13:45:40
6,784.75 USD 13:45:25
6,784.75 USD 13:45:25
6,787 USD 13:43:49
6,786.75 USD 13:43:35
6,787 USD 13:43:21
6,787 USD 13:43:21
6,787.25 USD 13:43:00
6,787 USD 13:42:48
6,785.75 USD 13:42:35
6,788 USD 13:42:21
6,788 USD 13:42:20
6,787.25 USD 13:41:10
6,788 USD 13:40:41
6,790.25 USD 13:39:59
6,790.5 USD 13:39:34
6,789 USD 13:39:20
6,789.5 USD 13:39:20
6,787.75 USD 13:38:55
6,787.5 USD 13:38:43
6,788.5 USD 13:38:31
6,787.75 USD 13:38:20
6,787.75 USD 13:38:19
6,788.25 USD 13:37:48
6,789.5 USD 13:37:34
6,787.25 USD 13:37:21
6,787.25 USD 13:37:20
6,790 USD 13:36:03
6,790.25 USD 13:35:37
6,790.75 USD 13:35:23
6,790.75 USD 13:35:23
6,789.5 USD 13:33:53
6,789 USD 13:33:38
6,789.5 USD 13:33:23
6,789.5 USD 13:33:22
6,788.25 USD 13:32:56
6,789.75 USD 13:32:42
6,788.5 USD 13:32:25
6,788.5 USD 13:32:24
6,787.5 USD 13:30:55
6,787.25 USD 13:29:59
6,786.75 USD 13:29:47
6,788.5 USD 13:29:20
6,788.5 USD 13:29:19
6,786.75 USD 13:28:07
6,787 USD 13:27:53
6,786.5 USD 13:27:30
6,787.5 USD 13:27:01
6,786.5 USD 13:26:49
6,786.25 USD 13:26:36
6,785.25 USD 13:26:20
6,785.25 USD 13:26:19
6,783.5 USD 13:25:46
6,784.5 USD 13:25:21
6,784.5 USD 13:25:20
6,785.25 USD 13:25:00
6,784.5 USD 13:24:47
6,784.75 USD 13:24:34
6,783.75 USD 13:24:21
6,783.75 USD 13:24:20
6,782.5 USD 13:23:19
6,783.5 USD 13:23:09
6,782 USD 13:22:55
6,781.5 USD 13:22:43
6,782.5 USD 13:22:00
6,782.75 USD 13:21:48
6,781.25 USD 13:21:35
6,780.75 USD 13:21:22
6,780.75 USD 13:21:21
6,780.5 USD 13:20:56
6,780.75 USD 13:20:40
6,781.5 USD 13:20:23
6,781.5 USD 13:20:23
6,781.75 USD 13:19:57
6,780.75 USD 13:19:46
6,781.5 USD 13:19:19
6,781.5 USD 13:19:19
6,780.75 USD 13:18:44
6,782.75 USD 13:18:32
6,780.75 USD 13:18:00
6,781.25 USD 13:17:46
6,782.5 USD 13:17:33
6,781.75 USD 13:17:20
6,781.75 USD 13:17:19
6,782 USD 13:16:59
6,782.5 USD 13:16:45
6,784.5 USD 13:15:21
6,783.5 USD 13:14:49
6,784.5 USD 13:14:36
6,783.5 USD 13:14:20
6,783.5 USD 13:14:20
6,784.5 USD 13:13:20
6,782.75 USD 13:13:06
6,782.5 USD 13:12:54
6,783.5 USD 13:12:42
6,784.5 USD 13:11:59
6,782.25 USD 13:11:47
6,782.5 USD 13:11:34
6,781.75 USD 13:11:21
6,781.75 USD 13:11:20
6,782.5 USD 13:10:24
6,782.5 USD 13:10:24
6,784.5 USD 13:09:18
6,785.5 USD 13:08:29
6,782 USD 13:08:18
6,784.75 USD 13:08:18
6,785 USD 13:07:58
6,784.25 USD 13:07:46
6,783.25 USD 13:07:32
6,781 USD 13:07:19
6,781 USD 13:07:19
6,782 USD 13:05:54
6,781 USD 13:05:40
6,783 USD 13:05:24
6,783 USD 13:05:23
6,781.25 USD 13:04:08
6,779 USD 13:03:41
6,779.25 USD 13:03:27
6,779.25 USD 13:03:25
6,780.25 USD 13:02:21
6,779.25 USD 13:02:12
6,779.75 USD 13:01:51
6,779 USD 13:01:32
6,779 USD 13:01:30
6,782.25 USD 13:00:01
6,782.5 USD 12:59:50
6,782.25 USD 12:59:24
6,782.25 USD 12:59:22
6,783.5 USD 12:58:45
6,783.75 USD 12:58:33
6,782.5 USD 12:58:20
6,782.5 USD 12:58:19
6,783.25 USD 12:57:58
6,783.75 USD 12:57:46
6,783.25 USD 12:57:21
6,783.25 USD 12:57:20
6,783 USD 12:56:58
6,783.25 USD 12:56:33
6,786 USD 12:56:19
6,786 USD 12:56:19
6,784.25 USD 12:55:19
6,784 USD 12:55:06
6,783.25 USD 12:54:52
6,783.5 USD 12:54:40
6,786.25 USD 12:54:29
6,785.25 USD 12:54:18
6,785.25 USD 12:54:17
6,782.25 USD 12:53:19
6,784 USD 12:53:07
6,783.5 USD 12:52:55
6,784 USD 12:52:44
6,785.25 USD 12:52:33
6,786.25 USD 12:52:20
6,786.25 USD 12:52:19
6,790.25 USD 12:51:18
6,790.5 USD 12:51:10
6,789.5 USD 12:50:55
6,790.75 USD 12:50:40
6,791.5 USD 12:50:25
6,791.5 USD 12:50:25
6,793.5 USD 12:49:17
6,794.5 USD 12:48:54
6,795.5 USD 12:48:43
6,792.5 USD 12:48:32
6,792.75 USD 12:48:20
6,792.75 USD 12:48:19
6,793.75 USD 12:47:57
6,794.75 USD 12:47:32
6,798 USD 12:47:17
6,794.75 USD 12:46:58
6,796.5 USD 12:46:45
6,797.75 USD 12:46:33
6,798.25 USD 12:46:19
6,798.25 USD 12:46:18
6,798.5 USD 12:46:00
6,799.5 USD 12:45:49
6,799.25 USD 12:45:37
6,799.75 USD 12:45:23
6,799.75 USD 12:45:21
6,798.25 USD 12:44:08
6,799.75 USD 12:43:55
6,798.75 USD 12:43:43
6,795.5 USD 12:43:31
6,794.75 USD 12:42:57
6,794.25 USD 12:42:46
6,793.25 USD 12:42:33
6,792.75 USD 12:42:20
6,792.75 USD 12:42:20
6,794.75 USD 12:41:06
6,795.25 USD 12:40:53
6,794.75 USD 12:40:40
6,794.25 USD 12:40:25
6,794.25 USD 12:40:24
6,793.75 USD 12:39:08
6,792.75 USD 12:38:55
6,793.75 USD 12:38:33
6,793.25 USD 12:38:01
6,792 USD 12:37:51
6,791.75 USD 12:37:41
6,792 USD 12:37:18
6,792 USD 12:37:18
6,793 USD 12:36:58
6,791.75 USD 12:36:47
6,792.25 USD 12:36:36
6,791.75 USD 12:36:22
6,791.75 USD 12:36:20
6,787.75 USD 12:35:20
6,788.75 USD 12:34:32
6,789 USD 12:34:20
6,789 USD 12:34:19
6,788.75 USD 12:33:11
6,789.5 USD 12:32:54
6,791.5 USD 12:32:40
6,789.25 USD 12:32:25
6,789.25 USD 12:32:22
6,790 USD 12:31:44
6,788.75 USD 12:31:27
6,788.75 USD 12:31:24
6,789.25 USD 12:30:56
6,792.5 USD 12:30:35
6,792.5 USD 12:30:32
6,790.5 USD 12:29:55
6,789.5 USD 12:29:44
6,791.25 USD 12:29:31
6,791.75 USD 12:29:18
6,789.75 USD 12:28:20
6,789.5 USD 12:28:06
6,788.75 USD 12:27:41
6,788 USD 12:27:30
6,786.75 USD 12:27:19
6,786.75 USD 12:27:19
6,786.5 USD 12:26:59
6,785.5 USD 12:26:47
6,783.5 USD 12:26:35
6,782.5 USD 12:26:20
6,782.5 USD 12:26:20
6,781.5 USD 12:25:59
6,780.75 USD 12:25:49
6,781.25 USD 12:25:37
6,780.75 USD 12:25:23
6,780.75 USD 12:25:23
6,782.75 USD 12:24:47
6,781.75 USD 12:24:35
6,782.5 USD 12:23:18
6,781 USD 12:23:07
6,780.75 USD 12:22:55
6,781.5 USD 12:22:43
6,779.75 USD 12:22:32
6,779.5 USD 12:22:18
6,779.5 USD 12:22:18
6,778.25 USD 12:20:55
6,775.25 USD 12:20:42
6,776.25 USD 12:20:28
6,776.25 USD 12:20:25
6,778.25 USD 12:19:16
6,778.5 USD 12:19:07
6,777.5 USD 12:18:55
6,776.75 USD 12:18:44
6,776.5 USD 12:18:32
6,774 USD 12:17:59
6,774.5 USD 12:17:48
6,775.25 USD 12:17:36
6,775.5 USD 12:17:22
6,775.5 USD 12:17:21
6,776.5 USD 12:16:58
6,775.5 USD 12:16:33
6,776.75 USD 12:16:19
6,776.75 USD 12:16:18
6,780.5 USD 12:15:21
6,781.75 USD 12:15:05
6,781.25 USD 12:14:50
6,779 USD 12:14:36
6,779.25 USD 12:14:20
6,779.25 USD 12:14:19
6,778.75 USD 12:13:58
6,779.25 USD 12:13:46
6,778.25 USD 12:13:35
6,777.25 USD 12:13:23
6,777.25 USD 12:13:21
6,777.5 USD 12:12:58
6,775.25 USD 12:12:26
6,778 USD 12:11:41
6,777 USD 12:11:22
6,778.25 USD 12:10:28
6,775.5 USD 12:09:36
6,776.25 USD 12:09:23
6,778.25 USD 12:08:33
6,778.25 USD 12:08:21
6,778.75 USD 12:07:10
6,779.25 USD 12:06:50
6,780.75 USD 12:06:29
6,780.75 USD 12:06:28
6,782.5 USD 12:05:28
6,782.75 USD 12:05:11
6,779 USD 12:04:51
6,782.25 USD 12:04:32
6,782.25 USD 12:04:30
6,784.5 USD 12:03:58
6,785.5 USD 12:03:28
6,779.5 USD 12:02:40
6,779.5 USD 12:02:23
6,781.25 USD 12:01:45
6,781.25 USD 12:01:44
6,783.75 USD 11:59:58
6,786.25 USD 11:59:35
6,785.25 USD 11:59:22
6,785.25 USD 11:59:20
6,784 USD 11:59:00
6,781.75 USD 11:58:49
6,781.5 USD 11:58:35
6,784.5 USD 11:57:57
6,785.25 USD 11:57:46
6,786 USD 11:57:35
6,786.25 USD 11:57:20
6,786.25 USD 11:57:19
6,788 USD 11:56:59
6,789.5 USD 11:56:48
6,787.5 USD 11:56:36
6,786 USD 11:55:50
6,785.25 USD 11:55:38
6,787.25 USD 11:55:23
6,787.25 USD 11:55:21
6,784.75 USD 11:54:06
6,785.25 USD 11:53:53
6,784.75 USD 11:53:41
6,781 USD 11:53:24
6,781 USD 11:53:21
6,782.5 USD 11:52:06
6,781.25 USD 11:51:49
6,783.5 USD 11:51:37
6,784 USD 11:51:24
6,784 USD 11:51:24
6,784.75 USD 11:50:57
6,784.25 USD 11:50:44
6,791.25 USD 11:50:25
6,791.25 USD 11:50:24
6,791.5 USD 11:50:00
6,794.25 USD 11:49:48
6,796 USD 11:49:34
6,794.5 USD 11:49:21
6,794.5 USD 11:49:21
6,795.75 USD 11:48:57
6,794.25 USD 11:48:45
6,794.75 USD 11:48:33
6,794.25 USD 11:48:21
6,794.25 USD 11:48:20
6,796.5 USD 11:47:56
6,800 USD 11:47:44
6,800.5 USD 11:47:31
6,801 USD 11:47:19
6,801 USD 11:47:19
6,803.5 USD 11:46:59
6,804 USD 11:46:46
6,808.5 USD 11:46:32
6,808.25 USD 11:45:59
6,808.75 USD 11:45:49
6,807.75 USD 11:45:36
6,810 USD 11:44:58
6,809.75 USD 11:44:46
6,809.5 USD 11:44:34
6,808.25 USD 11:44:21
6,808.25 USD 11:44:19
6,807.75 USD 11:43:56
6,809 USD 11:43:44
6,809.5 USD 11:43:32
6,809.25 USD 11:43:20
6,809.25 USD 11:43:19
6,810.5 USD 11:43:00
6,814.25 USD 11:42:49
6,814.5 USD 11:42:35
6,815.5 USD 11:42:22
6,815.5 USD 11:42:20
6,815 USD 11:41:06
6,813.5 USD 11:40:51
6,813 USD 11:40:37
6,813.5 USD 11:39:58
6,813.25 USD 11:39:33
6,815.25 USD 11:39:21
6,815.25 USD 11:39:20
6,814.5 USD 11:38:59
6,816 USD 11:38:47
6,813.5 USD 11:38:35
6,815 USD 11:38:20
6,815 USD 11:38:20
6,814.5 USD 11:37:44
6,814.75 USD 11:37:32
6,816.75 USD 11:37:20
6,816.75 USD 11:37:19
6,818.5 USD 11:36:58
6,819 USD 11:36:47
6,819.5 USD 11:36:34
6,818.25 USD 11:35:55
6,818 USD 11:35:24
6,818 USD 11:35:22
6,817 USD 11:35:00
6,818.5 USD 11:34:48
6,816.5 USD 11:34:34
6,818.5 USD 11:34:21
6,818.5 USD 11:34:18
6,818.25 USD 11:33:20
6,819.25 USD 11:33:06
6,820.5 USD 11:32:49
6,818.75 USD 11:32:35
6,820 USD 11:32:21
6,820 USD 11:32:19
6,818.5 USD 11:31:56
6,820.75 USD 11:31:43
6,818.5 USD 11:31:29
6,818.5 USD 11:31:28
6,818.25 USD 11:31:01
6,818.75 USD 11:30:46
6,812.5 USD 11:29:56
6,814 USD 11:29:44
6,813.25 USD 11:29:32
6,812 USD 11:29:19
6,812 USD 11:29:18
6,810.75 USD 11:28:32
6,811 USD 11:28:19
6,811 USD 11:28:18
6,811.25 USD 11:27:46
6,811.5 USD 11:27:35
6,813 USD 11:27:20
6,813 USD 11:27:20
6,812 USD 11:26:57
6,809.25 USD 11:26:21
6,809.25 USD 11:26:20
6,808.25 USD 11:25:09
6,807 USD 11:24:32
6,808.75 USD 11:23:33
6,809.25 USD 11:23:19
6,809.25 USD 11:23:18
6,808.25 USD 11:22:08
6,808 USD 11:21:55
6,808.5 USD 11:21:44
6,808.25 USD 11:21:33
6,808.5 USD 11:21:21
6,808.5 USD 11:21:19
6,808 USD 11:20:05
6,808.5 USD 11:19:53
6,808 USD 11:19:41
6,807.25 USD 11:19:19
6,807.25 USD 11:19:18
6,806 USD 11:18:40
6,809 USD 11:18:19
6,809 USD 11:18:18
6,809.25 USD 11:18:00
6,809.5 USD 11:17:50
6,809 USD 11:17:38
6,808.5 USD 11:17:17
6,808.5 USD 11:17:17
6,806.5 USD 11:15:53
6,806.25 USD 11:15:43
6,806.75 USD 11:15:33
6,807 USD 11:15:21
6,807 USD 11:15:20
6,807.75 USD 11:15:00
6,808.75 USD 11:14:40
6,808.5 USD 11:14:31
6,809.75 USD 11:14:19
6,809.75 USD 11:14:17
6,811 USD 11:13:48
6,811.5 USD 11:13:38
6,809.75 USD 11:13:18
6,809.75 USD 11:13:17
6,809.5 USD 11:12:58
6,809.25 USD 11:12:38
6,808.5 USD 11:12:28
6,810.75 USD 11:12:00
6,811.25 USD 11:11:41
6,811.5 USD 11:11:19
6,811.5 USD 11:11:18
6,811.75 USD 11:10:46
6,811.5 USD 11:10:34
6,811.25 USD 11:10:22
6,811.25 USD 11:10:21
6,812.25 USD 11:10:01
6,811.75 USD 11:09:49
6,810.5 USD 11:09:00
6,811.5 USD 11:08:39
6,812.5 USD 11:08:28
6,811.5 USD 11:08:01
6,810.75 USD 11:07:52
6,810 USD 11:07:42
6,809.75 USD 11:07:31
6,811 USD 11:07:19
6,811 USD 11:07:18
6,813.5 USD 11:06:09
6,813 USD 11:05:55
6,814 USD 11:05:44
6,813.5 USD 11:05:32
6,813.75 USD 11:05:20
6,813.75 USD 11:05:19
6,809.75 USD 11:03:52
6,808.75 USD 11:03:31
6,808.5 USD 11:03:19
6,808.5 USD 11:03:18
6,809.25 USD 11:02:08
6,810.75 USD 11:01:40
6,812.75 USD 11:01:25
6,812.75 USD 11:01:25
6,815.75 USD 10:59:44
6,815.25 USD 10:59:25
6,816.25 USD 10:59:16
6,816.25 USD 10:59:14
6,817.5 USD 10:58:55
6,816.25 USD 10:58:26
6,815 USD 10:58:16
6,815 USD 10:58:15
6,815.25 USD 10:58:01
6,816.25 USD 10:57:52
6,815.75 USD 10:57:24
6,815.25 USD 10:57:15
6,815.25 USD 10:57:14
6,814 USD 10:56:53
6,813.5 USD 10:56:26
6,813 USD 10:55:56
6,811 USD 10:55:38
6,810 USD 10:55:28
6,809.75 USD 10:55:18
6,809.75 USD 10:55:17
6,809 USD 10:54:55
6,809.25 USD 10:54:35
6,810 USD 10:54:26
6,810.25 USD 10:53:56
6,809.25 USD 10:53:46
6,809 USD 10:53:37
6,809.25 USD 10:53:25
6,809 USD 10:52:03
6,809.25 USD 10:51:54
6,809.5 USD 10:51:45
6,808.5 USD 10:51:36
6,808.75 USD 10:51:27
6,809.5 USD 10:51:17
6,809.5 USD 10:51:16
6,810.5 USD 10:51:00
6,809.5 USD 10:50:30
6,810.5 USD 10:50:20
6,810.5 USD 10:50:19
6,811.5 USD 10:49:15
6,811.75 USD 10:49:03
6,811.25 USD 10:48:53
6,811 USD 10:48:44
6,811.5 USD 10:48:35
6,812.25 USD 10:48:26
6,813.75 USD 10:47:43
6,814.25 USD 10:47:33
6,815.5 USD 10:47:15
6,815.5 USD 10:47:15
6,813.75 USD 10:45:55
6,814 USD 10:45:45
6,813 USD 10:45:35
6,816.75 USD 10:45:26
6,819 USD 10:45:16
6,819 USD 10:45:14
6,820.5 USD 10:44:42
6,820 USD 10:44:33
6,821.25 USD 10:44:24
6,822 USD 10:44:00
6,816.75 USD 10:43:52
6,815 USD 10:43:44
6,812.25 USD 10:43:34
6,811 USD 10:43:25
6,811.75 USD 10:43:16
6,811.75 USD 10:43:15
6,803 USD 10:43:01
6,802.75 USD 10:42:53
6,803 USD 10:42:34
6,803.5 USD 10:42:25
6,803 USD 10:42:01
6,804 USD 10:41:42
6,806.5 USD 10:41:33
6,807.5 USD 10:41:24
6,808.5 USD 10:40:40
6,809.25 USD 10:40:19
6,809.25 USD 10:40:17
6,809.5 USD 10:39:50
6,809.75 USD 10:39:41
6,810.25 USD 10:39:23
6,811 USD 10:39:00
6,809.5 USD 10:38:52
6,810.75 USD 10:38:43
6,811 USD 10:38:34
6,811.75 USD 10:37:51
6,812 USD 10:37:43
6,811.75 USD 10:36:25
6,811.5 USD 10:36:16
6,811.5 USD 10:36:15
6,813.75 USD 10:35:15
6,815.75 USD 10:35:05
6,816 USD 10:34:53
6,817 USD 10:34:36
6,816.5 USD 10:34:27
6,815.5 USD 10:34:17
6,815.5 USD 10:34:16
6,816.5 USD 10:33:56
6,815.25 USD 10:33:46
6,815 USD 10:33:36
6,816 USD 10:33:26
6,815.75 USD 10:32:59
6,816.75 USD 10:32:49
6,816 USD 10:32:39
6,812.5 USD 10:32:27
6,810.75 USD 10:31:59
6,811 USD 10:31:49
6,811.25 USD 10:31:29
6,808.25 USD 10:31:17
6,808.25 USD 10:31:17
6,812 USD 10:30:59
6,813.25 USD 10:30:47
6,812.75 USD 10:30:35
6,809.5 USD 10:29:58
6,808.75 USD 10:29:49
6,810.5 USD 10:29:40
6,809.5 USD 10:29:32
6,809.25 USD 10:29:14
6,809.25 USD 10:29:14
6,808.75 USD 10:28:51
6,809.25 USD 10:28:42
6,811 USD 10:28:24
6,811.25 USD 10:27:59
6,812.25 USD 10:27:51
6,813.5 USD 10:27:23
6,813.25 USD 10:27:14
6,813.25 USD 10:27:13
6,814.25 USD 10:26:59
6,813.25 USD 10:26:51
6,813.75 USD 10:26:42
6,813.5 USD 10:26:34
6,812 USD 10:26:25
6,811.75 USD 10:26:00
6,812 USD 10:25:43
6,813 USD 10:25:34
6,812.5 USD 10:25:16
6,812.5 USD 10:25:15
6,810.25 USD 10:24:57
6,810.5 USD 10:24:48
6,811.5 USD 10:24:39
6,810 USD 10:24:23
6,807.5 USD 10:23:59
6,807.75 USD 10:23:51
6,805.75 USD 10:23:42
6,807.5 USD 10:23:33
6,809.75 USD 10:23:23
6,811 USD 10:23:13
6,811 USD 10:23:13
6,810.25 USD 10:22:49
6,811 USD 10:22:41
6,812.75 USD 10:22:32
6,813.25 USD 10:22:23
6,815.75 USD 10:21:04
6,816 USD 10:20:45
6,816.75 USD 10:20:27
6,817.5 USD 10:19:49
6,817 USD 10:19:41
6,814.75 USD 10:19:32
6,815 USD 10:19:13
6,815.5 USD 10:18:39
6,815 USD 10:18:31
6,814.75 USD 10:18:22
6,815.5 USD 10:18:14
6,815.5 USD 10:18:13
6,815 USD 10:17:50
6,814.25 USD 10:17:42
6,814 USD 10:17:33
6,815 USD 10:17:14
6,815 USD 10:17:14
6,814 USD 10:16:59
6,813.75 USD 10:16:51
6,814.75 USD 10:16:42
6,814.5 USD 10:16:34
6,815.5 USD 10:16:25
6,815.75 USD 10:15:52
6,817 USD 10:15:35
6,815 USD 10:15:16
6,815 USD 10:15:15
6,816.75 USD 10:14:50
6,817 USD 10:14:24
6,818.25 USD 10:14:01
6,818.75 USD 10:13:46
6,819.75 USD 10:13:30
6,820.25 USD 10:13:13
6,820.25 USD 10:13:13
6,820.5 USD 10:12:58
6,818.5 USD 10:12:50
6,819 USD 10:12:42
6,820.75 USD 10:12:34
6,821.5 USD 10:12:25
6,818.5 USD 10:12:14
6,820 USD 10:11:56
6,820.25 USD 10:11:39
6,820.75 USD 10:11:31
6,819.5 USD 10:11:23
6,818.5 USD 10:11:14
6,818.5 USD 10:11:14
6,821 USD 10:10:04
6,820.25 USD 10:09:45
6,820 USD 10:09:35
6,819.5 USD 10:09:15
6,819.5 USD 10:09:13
6,817.5 USD 10:08:03
6,817 USD 10:07:44
6,816.75 USD 10:07:35
6,816.25 USD 10:07:16
6,816.25 USD 10:07:14
6,816.5 USD 10:05:44
6,817 USD 10:05:35
6,816.5 USD 10:05:26
6,815.25 USD 10:04:59
6,814.75 USD 10:04:49
6,815 USD 10:04:39
6,815.75 USD 10:04:28
6,816.5 USD 10:04:17
6,816.5 USD 10:04:16
6,817.5 USD 10:03:18
6,818.25 USD 10:03:04
6,817.75 USD 10:02:30
6,819.5 USD 10:02:19
6,819.5 USD 10:02:19
6,819 USD 10:01:21
6,818.5 USD 10:01:07
6,817.25 USD 10:00:50
6,816.25 USD 10:00:31
6,816.25 USD 10:00:28
6,815 USD 09:59:13
6,815.5 USD 09:59:04
6,816 USD 09:58:55
6,816.5 USD 09:58:46
6,815 USD 09:58:38
6,815.5 USD 09:58:23
6,815 USD 09:58:15
6,815 USD 09:58:14
6,816.25 USD 09:57:57
6,817 USD 09:57:48
6,817.5 USD 09:57:39
6,818 USD 09:57:31
6,818.5 USD 09:57:22
6,819.25 USD 09:56:58
6,818.75 USD 09:56:50
6,818.5 USD 09:56:42
6,819.5 USD 09:56:33
6,820.75 USD 09:56:24
6,820 USD 09:56:15
6,820 USD 09:56:15
6,820.25 USD 09:55:50
6,819.75 USD 09:55:42
6,818.75 USD 09:55:34
6,818.5 USD 09:55:25
6,818.75 USD 09:54:47
6,817.75 USD 09:54:39
6,817.25 USD 09:54:21
6,817.5 USD 09:53:58
6,817.75 USD 09:53:41
6,817.25 USD 09:53:32
6,816.75 USD 09:53:14
6,816.75 USD 09:53:14
6,817.25 USD 09:52:58
6,820.5 USD 09:52:50
6,820.25 USD 09:52:41
6,819.75 USD 09:52:23
6,821 USD 09:52:14
6,821 USD 09:52:14
6,820.25 USD 09:51:55
6,820 USD 09:51:36
6,820.5 USD 09:51:27
6,820 USD 09:51:17
6,820 USD 09:51:16
6,819.25 USD 09:51:00
6,818 USD 09:50:41
6,819.25 USD 09:50:31
6,817.75 USD 09:49:55
6,816.75 USD 09:49:39
6,816 USD 09:49:31
6,815.75 USD 09:49:23
6,815.5 USD 09:49:12
6,815.5 USD 09:49:12
6,816.75 USD 09:48:56
6,816.25 USD 09:48:47
6,814 USD 09:48:30
6,814.25 USD 09:48:01
6,813.75 USD 09:47:54
6,815 USD 09:47:38
6,815.5 USD 09:47:29
6,815.25 USD 09:47:13
6,815.25 USD 09:47:12
6,815 USD 09:46:55
6,815.25 USD 09:46:21
6,815.75 USD 09:45:39
6,815.25 USD 09:45:31
6,814.25 USD 09:45:23
6,813.25 USD 09:45:15
6,813.25 USD 09:45:14
6,814 USD 09:45:02
6,813.25 USD 09:44:54
6,813 USD 09:44:38
6,812.75 USD 09:44:30
6,813.25 USD 09:44:22
6,814 USD 09:43:44
6,815 USD 09:43:35
6,816.25 USD 09:43:27
6,817.75 USD 09:43:20
6,816.5 USD 09:43:13
6,816.5 USD 09:43:12
6,815.25 USD 09:42:48
6,816 USD 09:42:33
6,815.25 USD 09:42:24
6,814 USD 09:42:01
6,814.5 USD 09:41:53
6,814.25 USD 09:41:37
6,814.5 USD 09:41:29
6,816.25 USD 09:41:21
6,815.5 USD 09:41:13
6,815.5 USD 09:41:13
6,814 USD 09:40:59
6,813.25 USD 09:40:41
6,815 USD 09:40:33
6,815.25 USD 09:40:24
6,812.25 USD 09:40:01
6,813.5 USD 09:39:21
6,814.25 USD 09:39:13
6,814.25 USD 09:39:13
6,815.5 USD 09:38:56
6,816.25 USD 09:38:30
6,816.5 USD 09:38:21
6,816.25 USD 09:38:13
6,816.25 USD 09:38:12
6,816.75 USD 09:37:12
6,817.5 USD 09:37:03
6,816.75 USD 09:36:55
6,815 USD 09:36:47
6,814.5 USD 09:36:31
6,812.25 USD 09:36:23
6,810 USD 09:36:15
6,810 USD 09:36:15
6,812.75 USD 09:35:12
6,813.75 USD 09:35:03
6,811.75 USD 09:34:36
6,811.5 USD 09:34:28
6,811 USD 09:34:21
6,810.5 USD 09:34:12
6,810.5 USD 09:34:12
6,809.25 USD 09:33:12
6,808 USD 09:33:04
6,809 USD 09:32:54
6,808.25 USD 09:32:45
6,806.75 USD 09:32:35
6,807.5 USD 09:32:25
6,806 USD 09:32:15
6,806 USD 09:32:14
6,806.5 USD 09:30:55
6,808.25 USD 09:30:44
6,807.75 USD 09:30:33
6,806.5 USD 09:29:58
6,807.75 USD 09:29:42
6,808.5 USD 09:29:26
6,809.75 USD 09:29:12
6,809.75 USD 09:29:11
6,809.25 USD 09:29:00
6,809.5 USD 09:28:53
6,809.75 USD 09:28:46
6,809.25 USD 09:28:37
6,810 USD 09:28:29
6,810.25 USD 09:28:21
6,810.75 USD 09:27:55
6,810.5 USD 09:27:47
6,809.75 USD 09:27:38
6,809.5 USD 09:27:22
6,810 USD 09:27:13
6,810 USD 09:27:13
6,810.5 USD 09:27:00
6,810.75 USD 09:26:53
6,808.75 USD 09:26:45
6,810.25 USD 09:26:38
6,808.5 USD 09:26:22
6,810.5 USD 09:26:14
6,810.5 USD 09:26:13
6,810 USD 09:25:59
6,810.25 USD 09:25:37
6,808 USD 09:25:30
6,807.75 USD 09:25:22
6,808.25 USD 09:25:13
6,808.25 USD 09:25:12
6,807.25 USD 09:24:42
6,807.5 USD 09:24:20
6,808.75 USD 09:24:00
6,808 USD 09:23:51
6,808.25 USD 09:23:43
6,808 USD 09:23:35
6,809.25 USD 09:23:27
6,810.25 USD 09:23:20
6,810.75 USD 09:23:12
6,810.75 USD 09:23:12
6,811.25 USD 09:22:51
6,810.5 USD 09:22:43
6,812.75 USD 09:22:36
6,812.25 USD 09:22:28
6,811.25 USD 09:22:19
6,810.5 USD 09:21:53
6,810.25 USD 09:21:45
6,808.75 USD 09:21:37
6,808.5 USD 09:21:30
6,807.75 USD 09:21:14
6,807.75 USD 09:21:13
6,809 USD 09:20:55
6,807.75 USD 09:20:39
6,807.5 USD 09:20:31
6,807.75 USD 09:20:22
6,807 USD 09:19:43
6,808.5 USD 09:19:20
6,806.5 USD 09:18:52
6,806 USD 09:18:44
6,806.5 USD 09:18:35
6,806.75 USD 09:18:20
6,805.75 USD 09:17:39
6,806.75 USD 09:16:44
6,806.25 USD 09:16:36
6,807.25 USD 09:16:21
6,807.5 USD 09:16:02
6,806.25 USD 09:15:54
6,807.5 USD 09:15:37
6,807.75 USD 09:15:30
6,805.25 USD 09:15:14
6,805.25 USD 09:15:14
6,805 USD 09:14:53
6,804.5 USD 09:14:36
6,804.75 USD 09:14:21
6,804.5 USD 09:13:58
6,803.75 USD 09:13:51
6,802.5 USD 09:13:43
6,803 USD 09:13:27
6,802.25 USD 09:13:12
6,802.25 USD 09:13:12
6,802.5 USD 09:12:59
6,801 USD 09:12:30
6,802.25 USD 09:12:22
6,800 USD 09:11:22
6,800.25 USD 09:11:14
6,800.25 USD 09:11:13
6,800.75 USD 09:11:00
6,801 USD 09:10:43
6,801.75 USD 09:10:24
6,801 USD 09:10:16
6,801 USD 09:10:14
6,800.75 USD 09:09:59
6,801 USD 09:09:52
6,800.75 USD 09:09:36
6,801.5 USD 09:09:28
6,802.75 USD 09:09:20
6,800 USD 09:09:13
6,800 USD 09:09:12
6,800.5 USD 09:08:58
6,802 USD 09:08:51
6,801.75 USD 09:08:43
6,803.25 USD 09:08:36
6,802.75 USD 09:08:20
6,799.75 USD 09:08:00
6,800.25 USD 09:07:37
6,799.75 USD 09:07:21
6,799.5 USD 09:07:12
6,800 USD 09:07:12
6,798.5 USD 09:06:29
6,797.75 USD 09:06:22
6,796.25 USD 09:06:00
6,795.5 USD 09:05:53
6,796.25 USD 09:05:46
6,795.5 USD 09:05:38
6,796.25 USD 09:05:30
6,796 USD 09:05:22
6,795.5 USD 09:05:14
6,795.5 USD 09:05:12
6,797.25 USD 09:04:49
6,797 USD 09:04:41
6,797.25 USD 09:04:26
6,795.25 USD 09:03:59
6,795 USD 09:03:53
6,794.75 USD 09:03:45
6,793.25 USD 09:03:14
6,793.25 USD 09:03:13
6,794.25 USD 09:02:51
6,794.5 USD 09:02:41
6,794.25 USD 09:02:32
6,795 USD 09:02:23
6,796.5 USD 09:01:58
6,797 USD 09:01:40
6,799 USD 09:01:19
6,799 USD 09:01:16
6,799.25 USD 09:00:59
6,795.25 USD 09:00:47
6,797 USD 09:00:35
6,789 USD 08:59:58
6,789.5 USD 08:59:52
6,788.75 USD 08:59:38
6,789.25 USD 08:59:32
6,788.75 USD 08:58:53
6,789.25 USD 08:58:46
6,788.75 USD 08:58:18
6,789.5 USD 08:57:40
6,788.75 USD 08:57:26
6,790.25 USD 08:57:18
6,791 USD 08:55:42
6,791.5 USD 08:55:28
6,791.75 USD 08:55:21
6,791 USD 08:54:44
6,790.25 USD 08:54:38
6,789.75 USD 08:54:18
6,790.25 USD 08:54:02
6,790.5 USD 08:53:52
6,790.25 USD 08:53:31
6,791 USD 08:52:58
6,790.75 USD 08:52:45
6,790.5 USD 08:52:38
6,789.75 USD 08:52:31
6,788.5 USD 08:52:24
6,788 USD 08:52:18
6,787 USD 08:51:52
6,787.25 USD 08:51:45
6,788.25 USD 08:51:39
6,788.75 USD 08:49:26
6,788.5 USD 08:49:19
6,788 USD 08:49:11
6,788 USD 08:49:11
6,788.75 USD 08:48:45
6,789.75 USD 08:47:51
6,788.25 USD 08:47:24
6,788.75 USD 08:46:47
6,789.75 USD 08:45:53
6,789.25 USD 08:45:33
6,788.75 USD 08:43:25
6,788.25 USD 08:43:18
6,788.5 USD 08:43:11
6,788.5 USD 08:43:10
6,788.75 USD 08:42:53
6,787.5 USD 08:42:33
6,787.25 USD 08:42:19
6,787.5 USD 08:41:19
6,787.25 USD 08:40:41
6,788.5 USD 08:40:20
6,787.75 USD 08:38:54
6,788 USD 08:38:31
6,788.25 USD 08:38:25
6,788.5 USD 08:38:18
6,788 USD 08:37:59
6,787.75 USD 08:37:46
6,789 USD 08:37:19
6,790 USD 08:37:10
6,790.25 USD 08:37:00
6,790 USD 08:36:27
6,790.25 USD 08:35:46
6,790.5 USD 08:35:26
6,790.25 USD 08:34:58
6,790.5 USD 08:34:18
6,791 USD 08:34:01
6,790.75 USD 08:33:48
6,791.75 USD 08:33:26
6,792 USD 08:33:19
6,792.75 USD 08:33:12
6,792.75 USD 08:33:12
6,791.75 USD 08:32:28
6,790.75 USD 08:32:20
6,789.75 USD 08:30:54
6,791 USD 08:30:45
6,791.75 USD 08:30:36
6,789.75 USD 08:30:27
6,788.75 USD 08:28:39
6,788.5 USD 08:28:18
6,789 USD 08:27:24
6,789.25 USD 08:27:17
6,789 USD 08:26:57
6,789.25 USD 08:23:17
6,789 USD 08:22:57
6,789.25 USD 08:22:36
6,789.75 USD 08:21:26
6,790 USD 08:20:31
6,790.25 USD 08:19:17
6,790.75 USD 08:15:44
6,789.75 USD 08:15:38
6,788.75 USD 08:15:18
6,789.75 USD 08:14:58
6,790 USD 08:14:40
6,790.25 USD 08:14:33
6,790.75 USD 08:14:19
6,789.75 USD 08:13:11
6,789.75 USD 08:13:11
6,790 USD 08:12:36
6,790.5 USD 08:12:17
6,790.75 USD 08:12:00
6,790.5 USD 08:11:55
6,791 USD 08:11:29
6,789.75 USD 08:09:25
6,790 USD 08:09:18
6,789.5 USD 08:09:11
6,789.5 USD 08:09:11
6,790.25 USD 08:08:54
6,791.75 USD 08:08:00
6,791.25 USD 08:07:27
6,791 USD 08:07:19
6,790.75 USD 08:06:40
6,789.75 USD 08:04:42
6,789 USD 08:04:35
6,788.5 USD 08:04:20
6,788 USD 08:03:52
6,787.75 USD 08:03:38
6,788.25 USD 08:03:13
6,788.25 USD 08:03:13
6,787.25 USD 08:00:35
6,787.5 USD 07:59:49
6,787.25 USD 07:58:25
6,787.5 USD 07:58:19
6,787.25 USD 07:56:56
6,787.5 USD 07:55:29
6,787.75 USD 07:55:16
6,788 USD 07:54:48
6,787.5 USD 07:53:09
6,787.5 USD 07:53:09
6,787.75 USD 07:52:23
6,788.25 USD 07:48:52
6,788.5 USD 07:48:40
6,788 USD 07:48:34
6,788.75 USD 07:48:11
6,788.75 USD 07:48:10
6,788.25 USD 07:47:46
6,788.75 USD 07:47:40
6,788.25 USD 07:47:28
6,788.75 USD 07:46:29
6,788.25 USD 07:46:16
6,789 USD 07:45:52
6,789.25 USD 07:44:57
6,789.75 USD 07:43:57
6,789.25 USD 07:43:51
6,790.5 USD 07:43:15
6,790.75 USD 07:42:50
6,790.5 USD 07:42:44
6,790.75 USD 07:42:27
6,791.5 USD 07:41:16
6,791.25 USD 07:41:10
6,791.25 USD 07:41:09
6,791 USD 07:40:58
6,791.5 USD 07:40:52
6,791.25 USD 07:40:39
6,790.75 USD 07:39:29
6,790.25 USD 07:38:17
6,790.5 USD 07:37:46
6,790.25 USD 07:37:40
6,790.5 USD 07:37:16
6,790.75 USD 07:33:42
6,791 USD 07:33:36
6,790.75 USD 07:31:26
6,789.75 USD 07:30:31
6,789.25 USD 07:30:24
6,789.75 USD 07:25:52
6,789.25 USD 07:22:27
6,789.75 USD 07:21:24
6,789.25 USD 07:21:18
6,789.75 USD 07:20:24
6,789.25 USD 07:20:17
6,789.75 USD 07:19:53
6,790.25 USD 07:19:47
6,790.5 USD 07:19:42
6,790 USD 07:19:22
6,790.25 USD 07:19:10
6,790.25 USD 07:19:09
6,789.25 USD 07:18:20
6,790.25 USD 07:16:30
6,790.5 USD 07:15:43
6,790.25 USD 07:14:16
6,791.25 USD 07:13:55
6,791.5 USD 07:13:49
6,791.25 USD 07:13:27
6,791.5 USD 07:12:20
6,790.75 USD 07:11:45
6,791 USD 07:11:39
6,790.5 USD 07:11:22
6,791.25 USD 07:11:10
6,791.25 USD 07:11:10
6,791.5 USD 07:10:36
6,792.25 USD 07:09:49
6,791.5 USD 07:09:31
6,792.25 USD 07:09:09
6,792.25 USD 07:09:08
6,792.5 USD 07:08:59
6,792.25 USD 07:08:54
6,792.5 USD 07:08:38
6,793 USD 07:08:32
6,793.25 USD 07:07:44
6,792.5 USD 07:07:33
6,792.25 USD 07:07:22
6,792.5 USD 07:06:16
6,793.5 USD 07:05:43
6,793.75 USD 07:04:59
6,794.5 USD 07:04:53
6,793.75 USD 07:04:29
6,793.5 USD 07:04:17
6,793.75 USD 07:03:59
6,794 USD 07:03:53
6,793.75 USD 07:03:40
6,793.5 USD 07:03:34
6,793.25 USD 07:03:28
6,793.5 USD 07:03:16
6,794 USD 07:03:10
6,794 USD 07:03:09
6,795.25 USD 07:02:57
6,796 USD 07:02:45
6,796.25 USD 07:02:38
6,796 USD 07:02:19
6,795.75 USD 07:01:59
6,794.25 USD 07:01:35
6,793.5 USD 07:01:15
6,793.5 USD 07:01:15
6,793.25 USD 07:01:01
6,793 USD 07:00:51
6,793.5 USD 07:00:40
6,794.25 USD 06:59:56
6,794.5 USD 06:59:32
6,793.75 USD 06:59:18
6,793.25 USD 06:59:12
6,793.25 USD 06:59:12
6,792.5 USD 06:58:48
6,792.75 USD 06:58:41
6,791.75 USD 06:57:56
6,791 USD 06:57:40
6,792 USD 06:57:33
6,792.25 USD 06:57:20
6,791.75 USD 06:57:10
6,791.75 USD 06:57:09
6,789.25 USD 06:55:21
6,788.75 USD 06:54:58
6,789 USD 06:54:45
6,788.75 USD 06:54:21
6,789 USD 06:53:59
6,788.75 USD 06:53:52
6,789 USD 06:53:45
6,788.25 USD 06:53:39
6,788 USD 06:53:32
6,788.75 USD 06:53:16
6,789.25 USD 06:53:10
6,789.25 USD 06:53:09
6,790 USD 06:52:57
6,788.75 USD 06:52:51
6,789 USD 06:52:41
6,789.75 USD 06:52:27
6,789.5 USD 06:52:20
6,789 USD 06:51:49
6,788.75 USD 06:51:43
6,789 USD 06:51:17
6,789.25 USD 06:51:10
6,789.25 USD 06:51:10
6,789.75 USD 06:50:45
6,790 USD 06:50:31
6,789.75 USD 06:50:23
6,789.25 USD 06:50:14
6,789.25 USD 06:50:13
6,789 USD 06:48:52
6,787.75 USD 06:48:38
6,786.75 USD 06:47:58
6,786.5 USD 06:47:23
6,786.75 USD 06:46:39
6,786.5 USD 06:46:33
6,786.25 USD 06:46:17
6,788 USD 06:46:00
6,788.25 USD 06:45:36
6,789 USD 06:45:29
6,789.25 USD 06:45:23
6,789 USD 06:45:16
6,789 USD 06:45:11
6,789.25 USD 06:44:02
6,789 USD 06:43:44
6,789.75 USD 06:43:32
6,790 USD 06:43:25
6,789.5 USD 06:43:18
6,789.25 USD 06:43:11
6,789.25 USD 06:43:11
6,790 USD 06:42:59
6,790.75 USD 06:42:53
6,791.75 USD 06:42:40
6,791.25 USD 06:42:28
6,791 USD 06:41:57
6,790.75 USD 06:41:44
6,791 USD 06:41:37
6,790.25 USD 06:41:31
6,789.25 USD 06:41:23
6,789 USD 06:41:16
6,789.25 USD 06:41:10
6,789.75 USD 06:41:00
6,790 USD 06:40:44
6,789.75 USD 06:40:37
6,791 USD 06:40:30
6,790.75 USD 06:40:22
6,791 USD 06:40:11
6,791 USD 06:40:11
6,789.25 USD 06:39:09
6,787.25 USD 06:39:03
6,787.5 USD 06:38:45
6,787.75 USD 06:38:32
6,788.25 USD 06:38:26
6,786.5 USD 06:37:18
6,785.75 USD 06:37:11
6,785.75 USD 06:37:11
6,783.75 USD 06:35:48
6,783.5 USD 06:34:56
6,783.75 USD 06:34:50
6,784.75 USD 06:34:44
6,785.25 USD 06:34:29
6,785.5 USD 06:34:15
6,784.75 USD 06:32:56
6,783.75 USD 06:32:49
6,784.5 USD 06:32:43
6,784.25 USD 06:32:25
6,783.75 USD 06:32:18
6,783.5 USD 06:32:00
6,783.25 USD 06:31:51
6,783.5 USD 06:31:37
6,783.25 USD 06:31:30
6,783.5 USD 06:31:12
6,783.5 USD 06:31:11
6,787.25 USD 06:30:03
6,786.25 USD 06:29:33
6,787.5 USD 06:29:27
6,787 USD 06:29:16
6,786.25 USD 06:29:10
6,786.25 USD 06:29:10
6,787.25 USD 06:28:44
6,788.5 USD 06:28:19
6,789.5 USD 06:27:47
6,789 USD 06:27:29
6,788.75 USD 06:27:10
6,788.75 USD 06:27:09
6,788.25 USD 06:26:53
6,788.5 USD 06:26:47
6,789.5 USD 06:25:59
6,789 USD 06:25:43
6,789.5 USD 06:25:31
6,789 USD 06:25:26
6,789.5 USD 06:25:10
6,789.5 USD 06:25:10
6,788.75 USD 06:24:41
6,788.5 USD 06:24:36
6,788.25 USD 06:24:25
6,789.25 USD 06:24:20
6,787.5 USD 06:23:55
6,787.25 USD 06:23:40
6,785.75 USD 06:23:35
6,785.5 USD 06:23:24
6,786 USD 06:23:19
6,786.5 USD 06:23:09
6,786.5 USD 06:23:08
6,784.5 USD 06:22:44
6,784.75 USD 06:22:34
6,785.75 USD 06:22:19
6,785.25 USD 06:21:48
6,785 USD 06:21:38
6,785.25 USD 06:21:33
6,785.5 USD 06:21:22
6,785.25 USD 06:21:17
6,785.5 USD 06:21:11
6,785.5 USD 06:21:11
6,784.5 USD 06:20:55
6,784.75 USD 06:20:39
6,786.25 USD 06:20:27
6,785.25 USD 06:20:16
6,785 USD 06:19:30
6,786.25 USD 06:19:25
6,786 USD 06:19:09
6,786 USD 06:19:09
6,786.25 USD 06:18:46
6,786 USD 06:18:41
6,785.5 USD 06:18:35
6,784.75 USD 06:18:24
6,783.5 USD 06:17:51
6,783.25 USD 06:17:46
6,783 USD 06:17:36
6,782.75 USD 06:17:31
6,782.25 USD 06:17:25
6,782.75 USD 06:17:09
6,782.75 USD 06:17:08
6,783 USD 06:16:52
6,782.75 USD 06:16:46
6,783 USD 06:16:29
6,784 USD 06:16:24
6,784.75 USD 06:16:19
6,785 USD 06:14:21
6,784.75 USD 06:14:09
6,784.75 USD 06:14:08
6,785 USD 06:13:45
6,785.25 USD 06:13:41
6,785.5 USD 06:13:35
6,786 USD 06:13:19
6,785.75 USD 06:13:09
6,785.75 USD 06:13:08
6,786 USD 06:12:53
6,786.25 USD 06:12:32
6,786.75 USD 06:12:26
6,785.75 USD 06:12:16
6,787.25 USD 06:11:55
6,786.75 USD 06:11:50
6,786.25 USD 06:11:44
6,785 USD 06:11:24
6,784 USD 06:11:18
6,783.5 USD 06:11:13
6,783.25 USD 06:10:44
6,782.5 USD 06:10:33
6,783.25 USD 06:10:15
6,783.5 USD 06:09:43
6,783 USD 06:09:32
6,781.75 USD 06:09:15
6,782 USD 06:09:09
6,782 USD 06:09:09
6,781.5 USD 06:08:45
6,782.5 USD 06:08:39
6,782.75 USD 06:08:27
6,783 USD 06:08:21
6,782.25 USD 06:08:15
6,781.25 USD 06:07:56
6,780.75 USD 06:07:45
6,781.25 USD 06:07:39
6,781.5 USD 06:07:28
6,780.5 USD 06:07:23
6,779.5 USD 06:06:54
6,778.75 USD 06:06:43
6,777.75 USD 06:06:27
6,777.5 USD 06:05:57
6,776.5 USD 06:05:39
6,775.5 USD 06:05:28
6,775.25 USD 06:05:23
6,777 USD 06:05:11
6,777 USD 06:05:10
6,776.75 USD 06:05:00
6,776.5 USD 06:04:54
6,777.25 USD 06:04:48
6,777.5 USD 06:04:41
6,776.75 USD 06:04:34
6,777.25 USD 06:04:26
6,775.75 USD 06:04:19
6,775.25 USD 06:04:12
6,775.25 USD 06:04:11
6,776.5 USD 06:03:49
6,777.25 USD 06:03:42
6,777.5 USD 06:03:34
6,778.25 USD 06:03:21
6,780 USD 06:03:12
6,780 USD 06:03:11
6,779.75 USD 06:02:57
6,779.25 USD 06:02:43
6,779 USD 06:02:36
6,778 USD 06:02:22
6,778.75 USD 06:02:00
6,778 USD 06:01:51
6,777.25 USD 06:01:43
6,776 USD 06:01:35
6,775.75 USD 06:01:26
6,776.25 USD 06:01:16
6,776.25 USD 06:01:15
6,776.5 USD 06:00:58
6,777.25 USD 06:00:47
6,778 USD 05:59:48
6,777.75 USD 05:58:53
6,777.5 USD 05:58:48
6,777.25 USD 05:58:43
6,775.75 USD 05:58:38
6,776.25 USD 05:58:28
6,777.75 USD 05:57:55
6,779 USD 05:57:45
6,779.25 USD 05:57:29
6,778.5 USD 05:57:19
6,779.25 USD 05:56:25
6,778 USD 05:56:20
6,777.75 USD 05:56:09
6,777.75 USD 05:56:08
6,777.25 USD 05:55:51
6,776.75 USD 05:55:46
6,777 USD 05:55:36
6,777.75 USD 05:55:25
6,778 USD 05:55:09
6,778 USD 05:55:09
6,777.75 USD 05:54:52
6,778 USD 05:54:41
6,778.25 USD 05:54:35
6,779.25 USD 05:54:30
6,777.75 USD 05:54:19
6,778 USD 05:53:58
6,777.75 USD 05:53:53
6,777.25 USD 05:53:34
6,778 USD 05:53:18
6,778.5 USD 05:53:09
6,778.5 USD 05:53:08
6,779.25 USD 05:52:33
6,778.5 USD 05:52:24
6,778 USD 05:52:19
6,777.25 USD 05:51:48
6,776.75 USD 05:51:43
6,777 USD 05:51:19
6,777.25 USD 05:50:55
6,777 USD 05:50:48
6,776.75 USD 05:50:37
6,777 USD 05:50:31
6,776.75 USD 05:50:26
6,777 USD 05:50:16
6,777.75 USD 05:49:36
6,777.25 USD 05:49:25
6,777 USD 05:49:19
6,777.25 USD 05:49:09
6,777.25 USD 05:49:09
6,777 USD 05:48:57
6,777.5 USD 05:48:42
6,778.5 USD 05:48:13
6,778.25 USD 05:47:59
6,778.5 USD 05:47:54
6,779 USD 05:47:43
6,779.5 USD 05:47:29
6,780.5 USD 05:47:24
6,780.75 USD 05:47:09
6,780.75 USD 05:47:08
6,781.25 USD 05:46:25
6,781.5 USD 05:46:20
6,782.25 USD 05:46:13
6,782.75 USD 05:45:55
6,783 USD 05:45:45
6,782 USD 05:45:20
6,781.5 USD 05:45:15
6,781.25 USD 05:45:10
6,781.25 USD 05:45:09
6,781.5 USD 05:44:58
6,780.75 USD 05:44:48
6,780.5 USD 05:44:39
6,780.25 USD 05:44:34
6,780.75 USD 05:44:29
6,781 USD 05:44:18
6,780.25 USD 05:43:53
6,780.5 USD 05:43:38
6,780.25 USD 05:43:28
6,779.75 USD 05:43:23
6,780.25 USD 05:43:18
6,779.75 USD 05:43:13
6,779.5 USD 05:43:09
6,779.5 USD 05:43:08
6,780.5 USD 05:42:44
6,781.25 USD 05:41:59
6,780.25 USD 05:41:54
6,778.25 USD 05:41:45
6,778.5 USD 05:41:40
6,779.25 USD 05:41:35
6,779.75 USD 05:41:28
6,780.25 USD 05:41:23
6,780.5 USD 05:41:18
6,779.75 USD 05:41:08
6,779.75 USD 05:41:07
6,778.75 USD 05:40:51
6,778.5 USD 05:40:42
6,777.5 USD 05:40:37
6,777.25 USD 05:40:27
6,777.75 USD 05:40:22
6,778.25 USD 05:40:16
6,779.75 USD 05:39:38
6,780.25 USD 05:39:34
6,779.75 USD 05:39:19
6,780.25 USD 05:39:09
6,780.25 USD 05:39:09
6,780.75 USD 05:38:52
6,780 USD 05:38:48
6,779.75 USD 05:38:43
6,780.75 USD 05:38:38
6,779 USD 05:38:24
6,780.25 USD 05:38:09
6,780.25 USD 05:38:09
6,779.5 USD 05:37:46
6,778.5 USD 05:37:41
6,778.25 USD 05:37:36
6,777.5 USD 05:37:32
6,777.75 USD 05:37:23
6,779.25 USD 05:36:18
6,781.25 USD 05:35:49
6,781 USD 05:35:39
6,780.25 USD 05:35:35
6,780 USD 05:35:10
6,780 USD 05:35:09
6,780.75 USD 05:34:59
6,781 USD 05:34:21
6,781.5 USD 05:34:16
6,782 USD 05:33:29
6,781.25 USD 05:33:24
6,781 USD 05:33:19
6,781.25 USD 05:33:13
6,781.75 USD 05:32:57
6,781 USD 05:32:52
6,781.25 USD 05:32:41
6,781 USD 05:32:36
6,780 USD 05:32:31
6,780.25 USD 05:32:20
6,780 USD 05:32:14
6,781.75 USD 05:31:38
6,781 USD 05:31:27
6,780.25 USD 05:31:21
6,779.75 USD 05:31:16
6,780 USD 05:31:10
6,780 USD 05:31:10
6,780.25 USD 05:30:57
6,781.5 USD 05:30:32
6,781.25 USD 05:30:26
6,781 USD 05:30:20
6,783.75 USD 05:29:48
6,784.5 USD 05:29:43
6,784.75 USD 05:29:08
6,784.75 USD 05:29:08
6,783.75 USD 05:28:53
6,784 USD 05:28:44
6,783.75 USD 05:28:39
6,782.75 USD 05:28:26
6,783.5 USD 05:28:16
6,782 USD 05:27:42
6,783.25 USD 05:27:33
6,783 USD 05:27:18
6,782 USD 05:27:08
6,781 USD 05:26:59
6,780.75 USD 05:26:46
6,780.25 USD 05:26:42
6,780 USD 05:26:37
6,780.25 USD 05:26:29
6,780 USD 05:26:12
6,781.25 USD 05:25:56
6,782 USD 05:25:52
6,781.75 USD 05:25:26
6,783 USD 05:25:08
6,783 USD 05:25:08
6,781.75 USD 05:24:39
6,781.25 USD 05:24:34
6,782 USD 05:24:25
6,782.75 USD 05:24:16
6,781 USD 05:24:09
6,781 USD 05:24:07
6,779.75 USD 05:23:30
6,779.25 USD 05:23:26
6,779.75 USD 05:22:55
6,781 USD 05:22:50
6,780.75 USD 05:22:42
6,780.25 USD 05:22:29
6,778.5 USD 05:22:21
6,779.25 USD 05:22:12
6,777.75 USD 05:22:07
6,777.75 USD 05:22:07
6,778.25 USD 05:21:35
6,778 USD 05:21:22
6,779.75 USD 05:20:59
6,779.25 USD 05:20:51
6,779 USD 05:20:23
6,778.5 USD 05:20:14
6,779.75 USD 05:19:42
6,781.25 USD 05:19:33
6,781 USD 05:19:24
6,783 USD 05:19:16
6,783.25 USD 05:18:51
6,783.75 USD 05:18:34
6,785 USD 05:18:26
6,784.25 USD 05:18:16
6,785 USD 05:17:56
6,783.75 USD 05:17:51
6,784.25 USD 05:17:38
6,783.75 USD 05:17:30
6,784.25 USD 05:17:25
6,783.25 USD 05:17:08
6,783.25 USD 05:17:07
6,783.75 USD 05:16:52
6,783.25 USD 05:16:48
6,784 USD 05:16:40
6,783.75 USD 05:16:32
6,784.75 USD 05:16:24
6,784 USD 05:16:16
6,785.75 USD 05:15:50
6,786.25 USD 05:15:46
6,785.75 USD 05:15:33
6,786 USD 05:15:25
6,785.75 USD 05:15:16
6,785.25 USD 05:15:08
6,785.25 USD 05:15:08
6,784.5 USD 05:14:33
6,785.25 USD 05:14:25
6,784.75 USD 05:14:17
6,786.75 USD 05:14:12
6,786.25 USD 05:13:58
6,785.25 USD 05:13:54
6,786.25 USD 05:13:45
6,786.5 USD 05:13:37
6,787.25 USD 05:13:33
6,787 USD 05:13:28
6,787.75 USD 05:13:20
6,788.75 USD 05:13:08
6,788.75 USD 05:13:07
6,789 USD 05:12:57
6,789.75 USD 05:12:49
6,790 USD 05:12:45
6,790.75 USD 05:12:41
6,789.5 USD 05:12:33
6,789.25 USD 05:12:25
6,790.75 USD 05:12:08
6,790.75 USD 05:12:07
6,789.25 USD 05:11:48
6,788.5 USD 05:11:44
6,789 USD 05:11:36
6,788.5 USD 05:11:32
6,789 USD 05:11:23
6,788.75 USD 05:11:19
6,790 USD 05:11:11
6,789 USD 05:10:58
6,788 USD 05:10:40
6,787.5 USD 05:10:35
6,787.25 USD 05:10:18
6,787.75 USD 05:09:58
6,788.25 USD 05:09:39
6,787.5 USD 05:09:35
6,787.75 USD 05:09:23
6,788 USD 05:09:19
6,789 USD 05:09:07
6,789 USD 05:09:07
6,789.75 USD 05:08:44
6,789.25 USD 05:08:40
6,789.75 USD 05:08:36
6,790.75 USD 05:08:28
6,790.25 USD 05:08:24
6,790.75 USD 05:08:21
6,789.75 USD 05:07:58
6,788.75 USD 05:07:51
6,788 USD 05:07:43
6,787.75 USD 05:07:35
6,787.25 USD 05:07:27
6,787.5 USD 05:07:20
6,789.75 USD 05:06:59
6,789.5 USD 05:06:52
6,788.25 USD 05:06:43
6,787.75 USD 05:06:40
6,788.25 USD 05:06:36
6,786.75 USD 05:06:25
6,785.25 USD 05:05:53
6,784.75 USD 05:05:41
6,785.25 USD 05:05:37
6,785.5 USD 05:05:34
6,784.25 USD 05:05:30
6,783.25 USD 05:05:22
6,786.25 USD 05:05:14
6,786 USD 05:05:07
6,786.25 USD 05:04:47
6,786.5 USD 05:04:43
6,785 USD 05:04:15
6,785.5 USD 05:03:44
6,785 USD 05:03:35
6,784.5 USD 05:03:27
6,785 USD 05:03:23
6,784.75 USD 05:03:15
6,784.5 USD 05:03:08
6,784.5 USD 05:03:07
6,786.75 USD 05:02:52
6,787 USD 05:02:48
6,785.75 USD 05:02:40
6,787.75 USD 05:02:28
6,786.25 USD 05:02:19
6,786.5 USD 05:02:11
6,787.5 USD 05:01:58
6,786 USD 05:01:46
6,784.5 USD 05:01:41
6,784.75 USD 05:01:37
6,784 USD 05:01:28
6,782.75 USD 05:01:19
6,781.25 USD 05:01:14
6,781 USD 05:01:08
6,781 USD 05:01:08
6,780.75 USD 05:00:52
6,780 USD 05:00:47
6,780.5 USD 05:00:42
6,779.5 USD 05:00:31
6,778.25 USD 05:00:25
6,780.5 USD 05:00:19
6,780.25 USD 04:59:53
6,779.25 USD 04:59:10
6,779 USD 04:58:50
6,779.25 USD 04:58:43
6,780.5 USD 04:58:39
6,778.25 USD 04:58:21
6,779.25 USD 04:58:14
6,778.25 USD 04:57:54
6,777.25 USD 04:57:50
6,778.5 USD 04:57:47
6,779 USD 04:57:39
6,778.5 USD 04:57:32
6,779 USD 04:57:21
6,778.5 USD 04:57:14
6,778.75 USD 04:57:06
6,778.25 USD 04:56:59
6,777.75 USD 04:56:52
6,776.5 USD 04:56:44
6,775.75 USD 04:56:41
6,775.5 USD 04:56:37
6,774.5 USD 04:56:22
6,776 USD 04:55:55
6,776.5 USD 04:55:51
6,776 USD 04:55:44
6,774.75 USD 04:55:33
6,774.5 USD 04:54:36
6,773.5 USD 04:54:28
6,774.75 USD 04:54:17
6,775 USD 04:54:10
6,775.5 USD 04:53:53
6,775.75 USD 04:53:41
6,776.25 USD 04:53:34
6,776.75 USD 04:53:27
6,776.25 USD 04:53:24
6,776 USD 04:52:42
6,776.25 USD 04:52:35
6,776 USD 04:52:13
6,774.25 USD 04:51:51
6,774.5 USD 04:51:29
6,774.75 USD 04:51:21
6,774.5 USD 04:51:07
6,774.5 USD 04:51:07
6,774 USD 04:50:17
6,773.5 USD 04:49:40
6,774 USD 04:49:37
6,773.5 USD 04:49:22
6,773 USD 04:49:15
6,772.5 USD 04:48:50
6,772.25 USD 04:48:43
6,772 USD 04:48:39
6,772.25 USD 04:48:35
6,772.75 USD 04:48:22
6,775 USD 04:48:15
6,773.75 USD 04:47:43
6,774.25 USD 04:47:40
6,773.25 USD 04:47:29
6,774.25 USD 04:47:21
6,771.75 USD 04:47:14
6,771.25 USD 04:47:07
6,771.25 USD 04:47:07
6,770.5 USD 04:46:49
6,769.75 USD 04:46:42
6,770.25 USD 04:46:35
6,770 USD 04:46:32
6,770.75 USD 04:46:25
6,770.5 USD 04:46:21
6,770 USD 04:46:14
6,772.5 USD 04:46:11
6,775.75 USD 04:46:06
6,772.5 USD 04:45:43
6,772.25 USD 04:45:39
6,773.75 USD 04:45:28
6,775.5 USD 04:45:21
6,775.75 USD 04:44:46
6,775 USD 04:44:42
6,775.75 USD 04:44:13
6,774 USD 04:43:42
6,773.75 USD 04:43:28
6,772.75 USD 04:43:17
6,771.5 USD 04:43:07
6,771.5 USD 04:43:06
6,770.75 USD 04:42:15
6,771.5 USD 04:41:58
6,771.75 USD 04:41:34
6,771.5 USD 04:41:20
6,772 USD 04:41:09
6,771.5 USD 04:41:06
6,771.5 USD 04:41:06
6,770.75 USD 04:40:55
6,771.5 USD 04:40:47
6,773 USD 04:40:40
6,773.5 USD 04:40:33
6,772.25 USD 04:40:21
6,773.75 USD 04:40:14
6,772 USD 04:39:56
6,772.75 USD 04:39:45
6,772.25 USD 04:39:42
6,773 USD 04:39:31
6,772.75 USD 04:38:50
6,772.25 USD 04:38:46
6,772.75 USD 04:38:35
6,772.5 USD 04:38:28
6,772.75 USD 04:38:17
6,772.5 USD 04:37:49
6,771.75 USD 04:37:46
6,772 USD 04:37:42
6,771.75 USD 04:37:39
6,772.5 USD 04:37:32
6,771.75 USD 04:37:14
6,770 USD 04:37:07
6,770 USD 04:37:07
6,773.5 USD 04:36:46
6,770 USD 04:36:25
6,771.25 USD 04:36:21
6,769.75 USD 04:36:14
6,770.75 USD 04:35:50
6,771.75 USD 04:35:46
6,771.25 USD 04:35:39
6,769.25 USD 04:35:15
6,769.75 USD 04:35:07
6,769.75 USD 04:35:07
6,770 USD 04:34:52
6,769.75 USD 04:34:34
6,769.25 USD 04:34:27
6,768.75 USD 04:34:17
6,771 USD 04:33:32
6,771.5 USD 04:33:14
6,773.25 USD 04:33:06
6,773.25 USD 04:33:06
6,774.75 USD 04:32:45
6,774.5 USD 04:32:38
6,775.25 USD 04:32:34
6,774.75 USD 04:32:27
6,774.5 USD 04:32:23
6,774.75 USD 04:32:11
6,772.5 USD 04:31:53
6,774.5 USD 04:31:38
6,773.75 USD 04:31:30
6,773.5 USD 04:31:10
6,773.25 USD 04:31:07
6,773.25 USD 04:31:06
6,776.5 USD 04:30:58
6,778.25 USD 04:30:54
6,776.5 USD 04:30:45
6,776.75 USD 04:30:37
6,778.5 USD 04:30:28
6,774.25 USD 04:30:23
6,777.5 USD 04:30:19

Aluminum

  • Last : 1,813.25
  • High : 1,823.25
  • Low : 1,811.25
  • Max Fluctuation : 2.5
  • Max Fluctuation % : 0.03%
  • Open : 1,819.25
  • Time : 17:40:31
  • Yesterday : 1,819.5
  • Change % : 0.34%
  • Change : 6.25
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
1,813.25 USD 17:40:31
1,813.25 USD 17:40:31
1,813.5 USD 17:39:22
1,813.75 USD 17:39:04
1,813.25 USD 17:35:47
1,813.75 USD 17:31:53
1,813.25 USD 17:29:27
1,813.25 USD 17:29:26
1,813.75 USD 17:26:22
1,813.75 USD 17:26:22
1,813.25 USD 17:23:26
1,813.25 USD 17:23:24
1,813.5 USD 17:21:27
1,813.5 USD 17:21:26
1,813.25 USD 17:20:31
1,813.25 USD 17:20:31
1,813.75 USD 17:19:22
1,813.75 USD 17:19:22
1,813.5 USD 17:19:00
1,813.75 USD 17:18:42
1,813.25 USD 17:17:56
1,813.75 USD 17:16:43
1,813.25 USD 17:16:01
1,813.5 USD 17:15:44
1,813.75 USD 17:15:26
1,813.75 USD 17:15:26
1,813.5 USD 17:14:23
1,813.5 USD 17:14:15
1,813.75 USD 17:13:22
1,813.5 USD 17:13:21
1,813.25 USD 17:12:43
1,813.5 USD 17:12:25
1,813.5 USD 17:12:24
1,813.75 USD 17:11:25
1,813.75 USD 17:11:19
1,814.25 USD 17:10:54
1,814.5 USD 17:10:32
1,814.5 USD 17:10:32
1,814.25 USD 17:09:21
1,814 USD 17:09:05
1,813.75 USD 17:08:46
1,813.25 USD 17:07:25
1,813.25 USD 17:07:15
1,813.5 USD 17:06:53
1,812.75 USD 17:05:55
1,813.25 USD 17:02:35
1,813.25 USD 17:02:35
1,813.5 USD 17:01:45
1,813.25 USD 17:01:26
1,812.75 USD 16:59:40
1,813.5 USD 16:59:23
1,813.5 USD 16:59:23
1,812.75 USD 16:56:41
1,812.25 USD 16:53:24
1,812.25 USD 16:53:22
1,812.75 USD 16:52:59
1,812.25 USD 16:52:25
1,812.25 USD 16:52:24
1,811.75 USD 16:50:51
1,812 USD 16:49:13
1,811.75 USD 16:47:58
1,812 USD 16:47:24
1,812 USD 16:47:23
1,812.75 USD 16:46:21
1,812.5 USD 16:46:07
1,812.75 USD 16:45:27
1,812.75 USD 16:45:26
1,812.25 USD 16:43:25
1,812.25 USD 16:43:25
1,812 USD 16:42:55
1,811.25 USD 16:42:40
1,811.75 USD 16:42:24
1,811.75 USD 16:42:23
1,813.25 USD 16:41:24
1,813.5 USD 16:41:17
1,813.75 USD 16:39:41
1,814.25 USD 16:38:42
1,814.75 USD 16:37:41
1,814.5 USD 16:37:00
1,814.25 USD 16:36:24
1,814.25 USD 16:36:24
1,814.75 USD 16:34:45
1,813.75 USD 16:33:43
1,814.25 USD 16:33:25
1,814.25 USD 16:33:24
1,815.75 USD 16:32:25
1,815.75 USD 16:32:14
1,816 USD 16:31:53
1,814.25 USD 16:31:33
1,814.25 USD 16:31:30
1,814.5 USD 16:30:58
1,816.75 USD 16:30:36
1,816.75 USD 16:30:33
1,815.25 USD 16:29:24
1,816 USD 16:29:11
1,815.75 USD 16:28:23
1,815.75 USD 16:28:22
1,816.25 USD 16:27:23
1,814.25 USD 16:27:11
1,814 USD 16:26:53
1,813.25 USD 16:26:22
1,813.25 USD 16:26:22
1,813.75 USD 16:24:22
1,813.75 USD 16:24:21
1,814 USD 16:23:24
1,814.25 USD 16:22:39
1,813.75 USD 16:21:59
1,814.25 USD 16:21:41
1,814 USD 16:21:24
1,814 USD 16:21:24
1,814.25 USD 16:20:28
1,814.25 USD 16:20:12
1,814 USD 16:19:53
1,813.75 USD 16:18:25
1,813.75 USD 16:18:24
1,815.25 USD 16:17:22
1,814.75 USD 16:16:38
1,814.25 USD 16:16:22
1,814.25 USD 16:16:21
1,814.75 USD 16:14:55
1,814.5 USD 16:14:39
1,814.25 USD 16:13:57
1,813.75 USD 16:13:24
1,813.75 USD 16:13:21
1,814.25 USD 16:12:43
1,814.75 USD 16:12:24
1,814.75 USD 16:12:24
1,814.5 USD 16:11:26
1,814.25 USD 16:11:16
1,815.25 USD 16:10:50
1,816.25 USD 16:10:30
1,816.25 USD 16:10:28
1,816.75 USD 16:08:26
1,816.75 USD 16:08:26
1,815.75 USD 16:07:24
1,816.25 USD 16:07:10
1,816.75 USD 16:06:28
1,816.75 USD 16:06:27
1,817.75 USD 16:05:28
1,817.75 USD 16:05:18
1,816.75 USD 16:04:53
1,816.25 USD 16:04:31
1,816.25 USD 16:04:29
1,816.75 USD 16:03:29
1,816.25 USD 16:03:04
1,816.75 USD 16:02:40
1,816.75 USD 16:02:37
1,818.25 USD 16:01:47
1,818.25 USD 16:01:35
1,819.25 USD 16:00:49
1,819.25 USD 16:00:48
1,819.75 USD 15:59:56
1,820.75 USD 15:59:23
1,820.75 USD 15:59:22
1,820.25 USD 15:55:25
1,820.25 USD 15:55:24
1,820 USD 15:54:57
1,820.25 USD 15:54:42
1,819.75 USD 15:52:50
1,819.25 USD 15:52:36
1,819.75 USD 15:52:21
1,819.25 USD 15:51:24
1,819.25 USD 15:51:15
1,819 USD 15:50:53
1,819.25 USD 15:50:31
1,819.25 USD 15:50:30
1,818.25 USD 15:49:10
1,818.75 USD 15:48:53
1,819.75 USD 15:48:23
1,819.75 USD 15:48:22
1,821.25 USD 15:46:53
1,822.25 USD 15:46:38
1,822.75 USD 15:45:27
1,822.75 USD 15:45:26
1,823.25 USD 15:41:23
1,823.25 USD 15:41:22
1,822.75 USD 15:39:54
1,823 USD 15:39:22
1,823 USD 15:39:22
1,823.25 USD 15:37:39
1,822.75 USD 15:34:23
1,822.25 USD 15:29:21
1,822.25 USD 15:29:21
1,822.75 USD 15:28:22
1,822.75 USD 15:28:22
1,823.25 USD 15:25:58
1,822.75 USD 15:21:23
1,822.75 USD 15:21:23
1,822.25 USD 15:15:25
1,822.5 USD 15:14:52
1,822.25 USD 15:14:38
1,822 USD 15:14:23
1,822 USD 15:14:23
1,821.75 USD 15:12:23
1,821.75 USD 15:12:22
1,821.25 USD 15:11:07
1,821.75 USD 15:08:54
1,821.25 USD 14:54:22
1,821.25 USD 14:54:21
1,820.75 USD 14:52:40
1,821.75 USD 14:30:35
1,821.75 USD 14:30:33
1,820.25 USD 14:09:52
1,821.25 USD 14:05:51
1,821.5 USD 14:05:30
1,821.5 USD 14:05:29
1,821.75 USD 14:04:42
1,821.25 USD 14:04:25
1,821.25 USD 14:04:24
1,820.75 USD 14:03:24
1,820.25 USD 13:56:21
1,820.25 USD 13:56:21
1,820.75 USD 13:54:52
1,820.25 USD 13:54:38
1,819.75 USD 13:54:21
1,820.25 USD 13:53:59
1,819.75 USD 13:48:22
1,819.75 USD 13:48:22
1,820.25 USD 13:42:48
1,820.75 USD 13:40:41
1,821.25 USD 13:39:47
1,820.25 USD 13:32:25
1,820.25 USD 13:32:24
1,820.75 USD 13:27:42
1,820.25 USD 13:27:01
1,819.25 USD 13:20:40
1,819.75 USD 13:18:32
1,819.25 USD 13:17:33
1,818.75 USD 13:14:36
1,819.25 USD 13:14:20
1,819.25 USD 13:14:20
1,818.25 USD 13:11:59
1,818.75 USD 13:11:34
1,818.5 USD 13:11:21
1,818.5 USD 13:11:20
1,818.75 USD 13:10:24
1,818.75 USD 13:10:24
1,819.25 USD 13:08:29
1,818.25 USD 13:08:17
1,819.25 USD 13:07:58
1,818.75 USD 13:07:46
1,818.25 USD 13:03:27
1,818.25 USD 13:03:25
1,817.75 USD 13:01:31
1,817.75 USD 13:01:30
1,818.25 USD 12:58:20
1,818.25 USD 12:58:19
1,818.75 USD 12:57:58
1,818.25 USD 12:56:58
1,817.75 USD 12:53:19
1,818.25 USD 12:53:07
1,818.75 USD 12:48:32
1,819.25 USD 12:47:32
1,818.75 USD 12:47:19
1,818.75 USD 12:47:17
1,818.25 USD 12:46:45
1,818.75 USD 12:45:22
1,818.75 USD 12:45:21
1,819 USD 12:44:18
1,819 USD 12:44:08
1,818.75 USD 12:43:31
1,818.25 USD 12:42:20
1,818.25 USD 12:42:20
1,817.75 USD 12:41:18
1,817.5 USD 12:40:40
1,816.75 USD 12:40:25
1,816.75 USD 12:40:23
1,815.75 USD 12:36:22
1,815.75 USD 12:36:20
1,814.75 USD 12:34:32
1,814.25 USD 12:33:21
1,815.25 USD 12:32:40
1,814.75 USD 12:32:25
1,814.75 USD 12:32:21
1,815 USD 12:31:56
1,815.25 USD 12:31:44
1,815.75 USD 12:29:18
1,816.25 USD 12:27:52
1,815.75 USD 12:27:41
1,815.25 USD 12:27:30
1,815.75 USD 12:27:19
1,815.75 USD 12:27:18
1,815.25 USD 12:26:47
1,813.75 USD 12:21:18
1,814 USD 12:21:10
1,814.25 USD 12:20:54
1,813.75 USD 12:20:42
1,814.25 USD 12:19:16
1,814.5 USD 12:19:07
1,814 USD 12:18:55
1,813.75 USD 12:18:32
1,813.25 USD 12:17:22
1,813.25 USD 12:17:21
1,813.75 USD 12:15:21
1,814 USD 12:15:05
1,814.25 USD 12:14:50
1,813.75 USD 12:13:22
1,813.75 USD 12:13:21
1,813.25 USD 12:12:58
1,812.75 USD 12:11:20
1,812.5 USD 12:10:27
1,812.25 USD 12:09:36
1,812.25 USD 12:09:23
1,813.25 USD 12:05:10
1,812.75 USD 12:04:50
1,813.25 USD 12:03:36
1,813.25 USD 12:03:27
1,812.75 USD 11:58:49
1,812.25 USD 11:57:46
1,812.5 USD 11:57:35
1,812.25 USD 11:57:20
1,812.25 USD 11:57:19
1,812.75 USD 11:55:50
1,812.25 USD 11:55:38
1,813.25 USD 11:55:23
1,813.25 USD 11:55:21
1,813 USD 11:53:41
1,812.25 USD 11:53:24
1,812.25 USD 11:53:21
1,812.5 USD 11:51:49
1,812.75 USD 11:51:37
1,812.25 USD 11:51:24
1,812.25 USD 11:51:24
1,812.75 USD 11:50:44
1,815.25 USD 11:50:00
1,815.75 USD 11:47:19
1,815.75 USD 11:47:19
1,816.25 USD 11:45:59
1,815.75 USD 11:45:36
1,816.25 USD 11:43:56
1,816.75 USD 11:38:47
1,816.25 USD 11:37:20
1,816.25 USD 11:37:19
1,816.75 USD 11:34:21
1,816.75 USD 11:34:18
1,817.25 USD 11:31:56
1,817.75 USD 11:23:19
1,817.75 USD 11:23:18
1,817.5 USD 11:21:55
1,817.75 USD 11:19:02
1,817.5 USD 11:18:29
1,817.75 USD 11:17:17
1,817.75 USD 11:17:17
1,817.5 USD 11:15:53
1,817.25 USD 11:15:33
1,817.75 USD 11:13:38
1,817.25 USD 11:12:28
1,817.5 USD 11:10:57
1,817.75 USD 11:10:46
1,817.5 USD 11:10:34
1,817.25 USD 11:10:22
1,817.25 USD 11:10:21
1,817.75 USD 11:09:39
1,817.5 USD 11:09:29
1,817.75 USD 11:08:39
1,817.5 USD 11:08:28
1,817.25 USD 11:08:01
1,816.75 USD 11:07:30
1,817.25 USD 11:06:18
1,817.25 USD 11:06:09
1,818.25 USD 11:05:20
1,818.25 USD 11:05:19
1,818.75 USD 11:04:03
1,818.5 USD 11:01:25
1,818.5 USD 11:01:24
1,818.75 USD 10:58:26
1,818.5 USD 10:57:24
1,818.25 USD 10:57:15
1,818.25 USD 10:57:14
1,817.75 USD 10:56:53
1,817.5 USD 10:55:38
1,817.25 USD 10:53:37
1,817.5 USD 10:53:25
1,817.75 USD 10:51:27
1,818.25 USD 10:45:35
1,819.5 USD 10:45:26
1,819.75 USD 10:44:24
1,819.25 USD 10:43:44
1,818.75 USD 10:43:16
1,818.75 USD 10:43:15
1,817.75 USD 10:42:34
1,818 USD 10:41:53
1,818.25 USD 10:41:24
1,818.75 USD 10:39:41
1,819.75 USD 10:37:00
1,819.5 USD 10:36:53
1,819.75 USD 10:36:44
1,819.25 USD 10:36:35
1,819.75 USD 10:36:25
1,820.75 USD 10:36:16
1,820.75 USD 10:36:15
1,821.25 USD 10:33:46
1,820.75 USD 10:32:59
1,821.25 USD 10:32:39
1,821 USD 10:32:27
1,820.25 USD 10:31:17
1,820.25 USD 10:31:17
1,819.75 USD 10:30:59
1,818.75 USD 10:29:32
1,819 USD 10:29:23
1,819.25 USD 10:28:33
1,819.75 USD 10:27:14
1,819.75 USD 10:27:13
1,818.75 USD 10:25:43
1,819.25 USD 10:25:34
1,819.75 USD 10:23:59
1,819.5 USD 10:23:51
1,820.25 USD 10:23:42
1,821 USD 10:22:57
1,821.25 USD 10:22:49
1,821 USD 10:22:41
1,821.25 USD 10:22:23
1,821.5 USD 10:22:14
1,821.5 USD 10:22:14
1,821.75 USD 10:19:32
1,821.5 USD 10:17:50
1,821.25 USD 10:12:25
1,820.75 USD 10:12:14
1,821 USD 10:11:31
1,820.75 USD 10:11:23
1,820.5 USD 10:11:14
1,820.5 USD 10:11:14
1,819.75 USD 10:09:35
1,819.25 USD 10:04:28
1,819.75 USD 10:04:17
1,819.75 USD 10:04:15
1,820.25 USD 10:00:50
1,820 USD 10:00:30
1,820 USD 10:00:28
1,820.25 USD 09:57:22
1,820.75 USD 09:56:24
1,820.5 USD 09:55:34
1,820.75 USD 09:55:25
1,820.25 USD 09:55:16
1,820.25 USD 09:55:15
1,820.75 USD 09:54:56
1,820.5 USD 09:54:47
1,820.25 USD 09:53:49
1,821.25 USD 09:53:41
1,820.25 USD 09:50:41
1,819.25 USD 09:50:31
1,818.75 USD 09:48:56
1,819.25 USD 09:47:38
1,819.75 USD 09:47:21
1,819.25 USD 09:47:02
1,819 USD 09:46:55
1,819.25 USD 09:46:47
1,818.25 USD 09:45:39
1,818 USD 09:43:35
1,817.75 USD 09:39:29
1,818 USD 09:39:21
1,818.25 USD 09:38:30
1,818 USD 09:38:21
1,818.25 USD 09:36:47
1,818 USD 09:34:53
1,817.75 USD 09:34:21
1,818.5 USD 09:32:54
1,818.25 USD 09:32:35
1,818.75 USD 09:32:15
1,818.75 USD 09:32:14
1,819 USD 09:30:33
1,819.25 USD 09:28:37
1,818.25 USD 09:24:20
1,818 USD 09:23:35
1,818.25 USD 09:22:43
1,818.75 USD 09:21:30
1,817.75 USD 09:20:55
1,818.25 USD 09:20:39
1,817.75 USD 09:18:20
1,817.5 USD 09:17:55
1,816.75 USD 09:17:39
1,816.25 USD 09:13:27
1,815.75 USD 09:11:37
1,816.25 USD 09:00:35
1,815.75 USD 08:57:33
1,816 USD 08:54:18
1,815.75 USD 08:49:55
1,815.5 USD 08:49:11
1,815.5 USD 08:49:11
1,815.25 USD 08:47:51
1,815.5 USD 08:44:57
1,815.25 USD 08:30:54
1,815.5 USD 08:30:36
1,815.25 USD 08:30:27
1,814.75 USD 08:19:12
1,814.75 USD 08:19:10
1,815.25 USD 08:12:17
1,815.75 USD 08:03:13
1,815.75 USD 08:03:13
1,815.25 USD 07:48:40
1,815.75 USD 07:42:56
1,815.25 USD 07:42:33
1,815.5 USD 07:33:23
1,815.25 USD 07:31:01
1,816 USD 07:24:16
1,815.75 USD 07:03:40
1,816 USD 07:01:15
1,816 USD 07:01:15
1,815.75 USD 07:00:51
1,816 USD 06:58:41
1,815.75 USD 06:55:21
1,815.5 USD 06:55:11
1,815.5 USD 06:55:11
1,815.75 USD 06:54:45
1,815.5 USD 06:54:21
1,815.75 USD 06:53:59
1,815.5 USD 06:51:43
1,815.25 USD 06:51:17
1,815.75 USD 06:50:31
1,815.25 USD 06:48:25
1,815 USD 06:46:46
1,814.75 USD 06:46:33
1,815.5 USD 06:43:18
1,815.75 USD 06:43:11
1,815.75 USD 06:43:11
1,816.5 USD 06:41:37
1,815.75 USD 06:31:12
1,815.75 USD 06:31:11
1,816.25 USD 06:29:10
1,816.25 USD 06:29:10
1,816.5 USD 06:18:52
1,816.25 USD 06:18:09
1,816.25 USD 06:18:08
1,816.5 USD 06:17:51
1,816.75 USD 06:17:25
1,817 USD 06:17:14
1,817.25 USD 06:15:32
1,816.75 USD 06:14:09
1,816.75 USD 06:14:08
1,817.25 USD 06:08:27
1,817.5 USD 06:02:22
1,818 USD 06:01:16
1,818 USD 06:01:14
1,817.5 USD 06:00:47
1,816.5 USD 05:47:39
1,816.75 USD 05:45:25
1,817 USD 05:45:20
1,816.5 USD 05:44:34
1,816 USD 05:44:29
1,816.75 USD 05:44:23
1,817.5 USD 05:44:18
1,818.25 USD 05:43:34
1,818 USD 05:41:13
1,817.75 USD 05:39:53
1,817.5 USD 05:29:34
1,817.75 USD 05:26:37
1,818 USD 05:25:08
1,818 USD 05:25:08
1,817.75 USD 05:24:16
1,817.5 USD 05:24:09
1,817.5 USD 05:24:07
1,817 USD 05:21:44
1,817.5 USD 05:21:22
1,817.75 USD 05:21:13
1,817.25 USD 05:19:46
1,818.75 USD 05:16:24
1,818.5 USD 05:16:16
1,818.75 USD 05:13:20
1,819 USD 05:10:58
1,818.75 USD 05:10:40
1,819 USD 05:10:27
1,818.75 USD 05:10:22
1,818.5 USD 05:09:07
1,818.5 USD 05:09:07
1,818.75 USD 05:08:16
1,818.25 USD 05:07:11
1,818.5 USD 05:06:52
1,818.25 USD 05:06:43
1,818 USD 05:06:25
1,817.75 USD 05:06:10
1,817.5 USD 05:05:53
1,817.75 USD 05:05:37
1,818 USD 05:05:34
1,817.5 USD 05:05:22
1,818 USD 05:04:47
1,818.25 USD 05:04:43
1,818 USD 05:03:23
1,818.25 USD 04:58:32
1,818 USD 04:57:47
1,818.25 USD 04:57:39
1,818.5 USD 04:49:37
1,818.25 USD 04:49:15
1,818 USD 04:47:57
1,817.75 USD 04:46:25
1,818 USD 04:44:13
1,817 USD 04:37:21
1,817.25 USD 04:37:14
1,817 USD 04:36:54
1,817.25 USD 04:36:46
1,817 USD 04:36:32
1,817.5 USD 04:36:21
1,817.75 USD 04:35:39
1,816.75 USD 04:34:17
1,817.75 USD 04:31:22
1,819.5 USD 04:30:54
1,819.25 USD 04:30:45

Lead

  • Last : 1,780.5
  • High : 1,793.75
  • Low : 1,774.25
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.11%
  • Open : 1,778
  • Time : 17:49:26
  • Yesterday : 1,778.5
  • Change % : 0.11%
  • Change : 2
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
1,780.5 USD 17:49:26
1,780.5 USD 17:49:25
1,780.25 USD 17:48:25
1,780.5 USD 17:47:26
1,780.5 USD 17:47:25
1,781 USD 17:46:24
1,781 USD 17:46:15
1,781.25 USD 17:44:01
1,781.5 USD 17:42:25
1,781.5 USD 17:42:24
1,781 USD 17:40:54
1,780.5 USD 17:40:31
1,780.5 USD 17:40:31
1,781 USD 17:39:22
1,781.25 USD 17:38:44
1,781 USD 17:37:24
1,781 USD 17:37:21
1,780.25 USD 17:36:24
1,780.75 USD 17:36:08
1,781 USD 17:35:28
1,781 USD 17:35:28
1,781.25 USD 17:33:26
1,781.25 USD 17:33:26
1,781 USD 17:31:31
1,781 USD 17:31:30
1,780.5 USD 17:29:45
1,780.75 USD 17:29:27
1,780.75 USD 17:29:26
1,781 USD 17:28:06
1,780.5 USD 17:27:46
1,780.75 USD 17:27:25
1,780.75 USD 17:27:24
1,780.5 USD 17:26:39
1,780.75 USD 17:26:22
1,780.75 USD 17:26:22
1,780.5 USD 17:24:47
1,780.25 USD 17:24:28
1,780.25 USD 17:24:26
1,780.5 USD 17:24:00
1,780.75 USD 17:23:26
1,780.75 USD 17:23:24
1,781 USD 17:20:31
1,781 USD 17:20:31
1,781.5 USD 17:19:39
1,780.5 USD 17:19:22
1,780.5 USD 17:19:22
1,781.25 USD 17:18:42
1,780.5 USD 17:18:25
1,780.5 USD 17:18:24
1,780.75 USD 17:17:56
1,781.5 USD 17:15:44
1,782.25 USD 17:15:26
1,782.25 USD 17:15:26
1,782.75 USD 17:14:23
1,782.75 USD 17:14:15
1,782.5 USD 17:11:25
1,782.5 USD 17:11:19
1,783.25 USD 17:10:54
1,783.75 USD 17:10:32
1,783.75 USD 17:10:32
1,783.5 USD 17:08:46
1,783 USD 17:08:27
1,783 USD 17:08:26
1,783.5 USD 17:07:25
1,783.5 USD 17:07:15
1,783 USD 17:06:53
1,782.5 USD 17:05:33
1,782.5 USD 17:05:32
1,783 USD 17:03:31
1,783 USD 17:03:31
1,782.5 USD 17:02:59
1,783.75 USD 17:02:35
1,783.75 USD 17:02:35
1,783 USD 17:01:45
1,782.75 USD 17:01:26
1,782.25 USD 16:59:57
1,782 USD 16:59:23
1,782 USD 16:59:23
1,781.75 USD 16:59:00
1,781.5 USD 16:57:23
1,781.5 USD 16:57:22
1,781 USD 16:56:57
1,780.75 USD 16:56:00
1,781 USD 16:54:56
1,780.75 USD 16:54:40
1,780.5 USD 16:51:27
1,780.5 USD 16:51:13
1,781.25 USD 16:50:51
1,781.75 USD 16:50:31
1,781.75 USD 16:50:31
1,781.5 USD 16:48:24
1,781.5 USD 16:48:23
1,781.75 USD 16:47:58
1,782 USD 16:47:24
1,782 USD 16:47:23
1,781.75 USD 16:46:21
1,782 USD 16:46:07
1,782.25 USD 16:45:47
1,782.75 USD 16:45:27
1,782.75 USD 16:45:26
1,781.75 USD 16:43:42
1,782 USD 16:43:25
1,782 USD 16:43:25
1,782.25 USD 16:42:55
1,780.25 USD 16:42:24
1,780.25 USD 16:42:23
1,780.5 USD 16:41:24
1,780.5 USD 16:41:17
1,782 USD 16:40:53
1,780.75 USD 16:39:24
1,780.75 USD 16:39:23
1,780.5 USD 16:37:56
1,781.75 USD 16:37:00
1,780.75 USD 16:36:24
1,780.75 USD 16:36:24
1,782 USD 16:35:27
1,781.75 USD 16:34:45
1,781.25 USD 16:34:27
1,781.25 USD 16:34:26
1,780.5 USD 16:33:59
1,780.75 USD 16:33:43
1,781.25 USD 16:33:25
1,781.25 USD 16:33:24
1,782.75 USD 16:32:25
1,782.75 USD 16:32:14
1,783 USD 16:31:53
1,781 USD 16:31:33
1,781 USD 16:31:30
1,782.5 USD 16:30:58
1,784.5 USD 16:30:36
1,784.5 USD 16:30:33
1,786 USD 16:28:54
1,785.5 USD 16:28:38
1,785.25 USD 16:26:22
1,785.25 USD 16:26:22
1,785.5 USD 16:24:38
1,785.25 USD 16:23:24
1,785 USD 16:23:13
1,785.5 USD 16:22:39
1,784 USD 16:21:41
1,783.25 USD 16:21:24
1,783.25 USD 16:21:24
1,781.25 USD 16:20:12
1,780.75 USD 16:19:53
1,781 USD 16:19:38
1,781.25 USD 16:18:43
1,780.5 USD 16:18:25
1,780.5 USD 16:18:24
1,782 USD 16:17:22
1,781.75 USD 16:16:52
1,780.75 USD 16:16:38
1,780.25 USD 16:10:50
1,780.75 USD 16:10:30
1,780.75 USD 16:10:28
1,781 USD 16:09:24
1,781.25 USD 16:08:45
1,780.75 USD 16:08:26
1,780.75 USD 16:08:26
1,780.25 USD 16:06:28
1,780.25 USD 16:06:27
1,780.75 USD 16:04:53
1,780.5 USD 16:04:31
1,780.5 USD 16:04:29
1,781 USD 16:03:29
1,781.25 USD 16:03:05
1,780.5 USD 16:02:40
1,780.5 USD 16:02:37
1,780.75 USD 16:01:47
1,780.75 USD 16:01:35
1,781 USD 15:59:56
1,781.5 USD 15:59:41
1,782 USD 15:59:23
1,782 USD 15:59:22
1,781 USD 15:58:09
1,780.75 USD 15:57:52
1,780.5 USD 15:57:38
1,780.25 USD 15:57:22
1,780.25 USD 15:57:22
1,780.5 USD 15:56:22
1,780.5 USD 15:56:22
1,781 USD 15:54:42
1,780.5 USD 15:54:24
1,780.5 USD 15:54:23
1,781.5 USD 15:53:21
1,780.75 USD 15:52:36
1,780.25 USD 15:45:27
1,780.25 USD 15:45:26
1,780.75 USD 15:43:38
1,781 USD 15:43:23
1,781 USD 15:43:22
1,780.75 USD 15:41:38
1,780.5 USD 15:37:39
1,780.75 USD 15:37:22
1,780.75 USD 15:37:22
1,781 USD 15:35:47
1,781.5 USD 15:35:28
1,781.5 USD 15:35:28
1,781.75 USD 15:34:23
1,781.25 USD 15:33:24
1,781.25 USD 15:33:24
1,780.25 USD 15:31:51
1,780.75 USD 15:29:21
1,780.75 USD 15:29:21
1,781 USD 15:28:57
1,780.25 USD 15:28:38
1,780.5 USD 15:28:22
1,780.5 USD 15:28:22
1,780.75 USD 15:27:21
1,780.5 USD 15:25:44
1,781 USD 15:21:23
1,781 USD 15:21:23
1,781.5 USD 15:18:23
1,781.5 USD 15:18:22
1,781.25 USD 15:16:20
1,781.25 USD 15:16:20
1,780.75 USD 15:14:38
1,780.5 USD 15:13:20
1,780.75 USD 15:13:12
1,780.25 USD 15:12:39
1,780.75 USD 15:12:23
1,780.75 USD 15:12:22
1,782 USD 15:10:49
1,783.25 USD 15:10:30
1,783.25 USD 15:10:28
1,784.25 USD 15:09:21
1,784.25 USD 15:09:10
1,784.5 USD 15:08:54
1,784.75 USD 15:06:54
1,785.25 USD 15:04:24
1,785.25 USD 15:04:24
1,785 USD 14:59:38
1,783.5 USD 14:59:23
1,783.5 USD 14:59:23
1,782.25 USD 14:56:24
1,782.25 USD 14:56:23
1,781.25 USD 14:55:23
1,781.75 USD 14:55:08
1,782.25 USD 14:54:51
1,782.5 USD 14:53:21
1,782.75 USD 14:53:09
1,782.25 USD 14:51:21
1,782.75 USD 14:50:47
1,782.25 USD 14:50:29
1,782.25 USD 14:50:27
1,782.75 USD 14:47:34
1,783 USD 14:47:20
1,783 USD 14:47:20
1,783.75 USD 14:45:23
1,783.75 USD 14:45:22
1,783.25 USD 14:44:06
1,783 USD 14:43:51
1,782.75 USD 14:43:21
1,782.75 USD 14:43:21
1,783.25 USD 14:41:52
1,784.75 USD 14:40:57
1,785.25 USD 14:40:42
1,787 USD 14:37:59
1,787.25 USD 14:37:47
1,787.75 USD 14:37:34
1,788.25 USD 14:35:53
1,789 USD 14:34:21
1,789 USD 14:34:11
1,789.25 USD 14:31:27
1,789.25 USD 14:31:27
1,789.75 USD 14:30:55
1,790.25 USD 14:30:35
1,790.25 USD 14:30:33
1,789.25 USD 14:28:23
1,789.25 USD 14:28:21
1,788.25 USD 14:25:41
1,788.75 USD 14:23:20
1,789.75 USD 14:23:07
1,790 USD 14:22:01
1,790.25 USD 14:21:36
1,790.75 USD 14:20:45
1,791 USD 14:20:27
1,791 USD 14:20:26
1,790.25 USD 14:17:19
1,790.75 USD 14:13:49
1,791 USD 14:07:39
1,790.75 USD 14:06:23
1,790.75 USD 14:06:11
1,791.25 USD 14:03:24
1,790.75 USD 14:02:46
1,790.5 USD 14:01:13
1,791 USD 13:59:56
1,791.25 USD 13:59:45
1,790.5 USD 13:58:48
1,790.25 USD 13:58:21
1,790.25 USD 13:58:20
1,790.5 USD 13:52:00
1,791.25 USD 13:51:01
1,791 USD 13:50:47
1,790.25 USD 13:50:28
1,790.25 USD 13:50:25
1,789.75 USD 13:45:25
1,789.75 USD 13:45:25
1,789.25 USD 13:43:35
1,789.5 USD 13:43:21
1,789.5 USD 13:43:21
1,789.75 USD 13:42:21
1,789.75 USD 13:42:20
1,790 USD 13:40:41
1,791 USD 13:39:34
1,790.75 USD 13:39:20
1,791 USD 13:37:21
1,791 USD 13:37:20
1,791.75 USD 13:32:56
1,791 USD 13:32:42
1,791.5 USD 13:32:25
1,791.5 USD 13:32:24
1,791 USD 13:30:55
1,790 USD 13:29:33
1,789.75 USD 13:27:30
1,790 USD 13:24:21
1,790 USD 13:24:19
1,789.75 USD 13:22:32
1,790 USD 13:21:48
1,789.75 USD 13:21:35
1,790.25 USD 13:20:40
1,791.25 USD 13:19:19
1,791.25 USD 13:19:19
1,791.5 USD 13:18:44
1,791.75 USD 13:16:45
1,791.25 USD 13:16:33
1,791.5 USD 13:16:19
1,791.5 USD 13:16:19
1,791 USD 13:12:42
1,790.75 USD 13:11:59
1,790.5 USD 13:11:47
1,790 USD 13:11:21
1,790 USD 13:11:20
1,790.25 USD 13:10:57
1,790 USD 13:10:41
1,789.25 USD 13:10:24
1,789.25 USD 13:10:24
1,791 USD 13:08:52
1,791.25 USD 13:08:29
1,791.5 USD 13:08:17
1,791.25 USD 13:07:58
1,791.5 USD 13:07:19
1,791.5 USD 13:07:19
1,791.75 USD 13:06:19
1,791.75 USD 13:06:10
1,792 USD 13:05:40
1,791.75 USD 13:05:24
1,791.75 USD 13:05:23
1,791.25 USD 13:04:08
1,791 USD 13:03:27
1,791 USD 13:03:25
1,791.25 USD 13:02:21
1,791 USD 13:01:51
1,790.75 USD 13:01:32
1,790.75 USD 13:01:30
1,792 USD 13:00:58
1,792.75 USD 12:58:33
1,792.5 USD 12:57:58
1,791.75 USD 12:56:33
1,791.5 USD 12:55:06
1,791.25 USD 12:54:40
1,792.5 USD 12:52:20
1,792.5 USD 12:52:19
1,792 USD 12:51:18
1,792.25 USD 12:50:40
1,792 USD 12:50:25
1,792 USD 12:50:25
1,791.75 USD 12:48:32
1,791.25 USD 12:48:20
1,791.25 USD 12:48:19
1,792 USD 12:47:32
1,792.5 USD 12:47:17
1,792 USD 12:46:33
1,792.5 USD 12:45:37
1,792.75 USD 12:45:22
1,792.75 USD 12:45:21
1,792.5 USD 12:43:55
1,791.75 USD 12:43:43
1,791.25 USD 12:42:33
1,790.75 USD 12:40:40
1,791 USD 12:40:25
1,791 USD 12:40:23
1,790.75 USD 12:38:55
1,790.5 USD 12:38:33
1,789.75 USD 12:38:01
1,790.25 USD 12:37:41
1,790 USD 12:37:18
1,790 USD 12:37:18
1,790.25 USD 12:36:58
1,788.75 USD 12:36:22
1,788.75 USD 12:36:20
1,786.75 USD 12:35:20
1,787.75 USD 12:35:07
1,788 USD 12:32:40
1,788.5 USD 12:31:44
1,787.75 USD 12:31:27
1,787.75 USD 12:31:24
1,788.75 USD 12:30:56
1,788 USD 12:29:18
1,788 USD 12:29:18
1,787.75 USD 12:28:20
1,787.5 USD 12:27:41
1,786.5 USD 12:27:30
1,785.75 USD 12:26:47
1,785.5 USD 12:26:35
1,785 USD 12:25:23
1,785 USD 12:25:23
1,784.75 USD 12:24:58
1,785.25 USD 12:24:47
1,785 USD 12:24:35
1,785.75 USD 12:23:07
1,785.5 USD 12:22:55
1,785.75 USD 12:22:43
1,785.5 USD 12:22:31
1,785.25 USD 12:22:18
1,785.25 USD 12:22:18
1,785 USD 12:21:18
1,785 USD 12:21:10
1,785.25 USD 12:20:55
1,785 USD 12:20:42
1,785.25 USD 12:20:28
1,785.25 USD 12:20:25
1,785.5 USD 12:19:16
1,785.75 USD 12:19:07
1,785.5 USD 12:18:55
1,785 USD 12:18:44
1,784.75 USD 12:18:32
1,784 USD 12:17:48
1,783.75 USD 12:16:33
1,784 USD 12:16:19
1,784 USD 12:16:18
1,785.25 USD 12:15:21
1,785.75 USD 12:14:50
1,785.5 USD 12:12:58
1,786.5 USD 12:06:29
1,786.5 USD 12:06:27
1,786.75 USD 12:05:11
1,786.5 USD 12:04:32
1,786.5 USD 12:04:29
1,787.25 USD 12:03:58
1,787.5 USD 12:03:28
1,786.25 USD 12:02:40
1,786.25 USD 12:02:23
1,785.5 USD 12:01:45
1,785.5 USD 12:01:43
1,785.25 USD 11:59:58
1,785.5 USD 11:59:00
1,785.25 USD 11:58:49
1,785.5 USD 11:58:35
1,787.75 USD 11:57:57
1,788 USD 11:56:59
1,788.75 USD 11:56:48
1,789.5 USD 11:55:50
1,789 USD 11:55:38
1,788.75 USD 11:55:23
1,788.75 USD 11:55:21
1,789.75 USD 11:53:41
1,790.25 USD 11:53:24
1,790.25 USD 11:53:21
1,788.75 USD 11:51:37
1,787 USD 11:51:24
1,787 USD 11:51:24
1,786.75 USD 11:50:44
1,788.25 USD 11:50:25
1,788.25 USD 11:50:24
1,788.5 USD 11:50:00
1,789 USD 11:49:34
1,787.75 USD 11:49:21
1,787.75 USD 11:49:21
1,787.25 USD 11:48:57
1,786.75 USD 11:48:33
1,787.25 USD 11:47:56
1,788.75 USD 11:47:43
1,789.75 USD 11:47:19
1,789.75 USD 11:47:19
1,790.75 USD 11:46:46
1,792.25 USD 11:46:32
1,792.75 USD 11:45:36
1,792.5 USD 11:44:58
1,792.25 USD 11:44:34
1,791.75 USD 11:43:00
1,792.25 USD 11:42:22
1,792.25 USD 11:42:20
1,791.5 USD 11:40:51
1,791.25 USD 11:40:37
1,791 USD 11:39:58
1,790.75 USD 11:39:33
1,791.25 USD 11:39:20
1,791.25 USD 11:39:20
1,791.5 USD 11:38:20
1,791.5 USD 11:38:20
1,791.75 USD 11:37:32
1,792.25 USD 11:36:22
1,792.25 USD 11:36:19
1,792.75 USD 11:35:55
1,793.5 USD 11:35:42
1,793.25 USD 11:35:00
1,793.5 USD 11:32:49
1,793.25 USD 11:31:56
1,793.75 USD 11:31:43
1,793.5 USD 11:31:28
1,793.5 USD 11:31:28
1,793.75 USD 11:31:01
1,793.5 USD 11:30:46
1,791.25 USD 11:29:44
1,791 USD 11:29:19
1,791 USD 11:29:18
1,790.25 USD 11:27:34
1,790 USD 11:27:20
1,790 USD 11:27:20
1,789.5 USD 11:26:32
1,790.75 USD 11:09:49
1,790.5 USD 11:07:19
1,790.5 USD 11:07:18
1,790.75 USD 11:03:52
1,791.5 USD 11:01:40
1,790.5 USD 11:01:25
1,790.5 USD 11:01:25
1,792.5 USD 10:58:26
1,792.25 USD 10:57:34
1,792.75 USD 10:56:35
1,792.5 USD 10:56:26
1,791.75 USD 10:55:47
1,792.5 USD 10:55:38
1,792.25 USD 10:55:28
1,792.5 USD 10:54:25
1,792.25 USD 10:53:37
1,792.5 USD 10:53:15
1,792.5 USD 10:53:15
1,792.25 USD 10:50:40
1,792 USD 10:50:30
1,791.75 USD 10:45:35
1,792 USD 10:45:16
1,792 USD 10:45:14
1,792.25 USD 10:44:42
1,792 USD 10:44:33
1,792.25 USD 10:44:24
1,792.75 USD 10:44:00
1,791.75 USD 10:43:44
1,791.5 USD 10:43:34
1,791.25 USD 10:43:16
1,791.25 USD 10:43:15
1,790.75 USD 10:41:53
1,791 USD 10:40:19
1,791 USD 10:40:17
1,791.25 USD 10:31:49
1,790.75 USD 10:31:29
1,790.25 USD 10:30:35
1,789.75 USD 10:29:40
1,789.5 USD 10:29:32
1,789.25 USD 10:29:23
1,790.5 USD 10:26:25
1,790.25 USD 10:25:43
1,790.5 USD 10:25:34
1,790 USD 10:25:25
1,790.25 USD 10:24:39
1,790 USD 10:24:31
1,789.5 USD 10:23:42
1,789.75 USD 10:23:33
1,790.25 USD 10:23:13
1,790.25 USD 10:23:13
1,791 USD 10:22:41
1,791.5 USD 10:19:58
1,791.75 USD 10:19:49
1,791.25 USD 10:19:41
1,791 USD 10:18:39
1,790.5 USD 10:18:31
1,790.25 USD 10:17:42
1,789.5 USD 10:17:33
1,789.75 USD 10:17:14
1,789.75 USD 10:17:14
1,789.5 USD 10:16:51
1,789.75 USD 10:16:34
1,790.5 USD 10:16:00
1,790.25 USD 10:15:52
1,790.5 USD 10:15:43
1,791 USD 10:15:35
1,790.75 USD 10:15:16
1,790.75 USD 10:15:15
1,791.5 USD 10:12:58
1,791.25 USD 10:12:50
1,791.5 USD 10:12:34
1,791 USD 10:11:47
1,791.5 USD 10:11:31
1,791 USD 10:11:23
1,790.75 USD 10:11:14
1,790.75 USD 10:11:14
1,791 USD 10:09:54
1,791.25 USD 10:09:45
1,791 USD 10:09:35
1,790.75 USD 10:07:16
1,790.75 USD 10:07:14
1,791 USD 10:05:54
1,791.25 USD 10:05:44
1,791 USD 10:05:34
1,790 USD 10:05:26
1,789.75 USD 10:05:17
1,789.75 USD 10:05:15
1,790 USD 10:04:28
1,790.5 USD 10:04:17
1,790.5 USD 10:04:15
1,791.5 USD 10:03:18
1,791.25 USD 10:03:04
1,791.75 USD 10:02:52
1,792.5 USD 10:02:19
1,792.5 USD 10:02:19
1,791.75 USD 10:01:07
1,792.25 USD 10:00:50
1,791.25 USD 10:00:30
1,791.25 USD 10:00:28
1,791.5 USD 09:59:13
1,790.5 USD 09:58:46
1,791 USD 09:58:31
1,791.5 USD 09:57:31
1,792 USD 09:56:33
1,792.5 USD 09:56:24
1,792.25 USD 09:55:58
1,792 USD 09:55:42
1,792.5 USD 09:55:34
1,792.25 USD 09:54:39
1,791.25 USD 09:54:31
1,791.5 USD 09:54:21
1,791.25 USD 09:53:41
1,790.5 USD 09:52:32
1,790.25 USD 09:52:14
1,790.25 USD 09:52:13
1,789.5 USD 09:50:41
1,789.25 USD 09:50:31
1,788.75 USD 09:49:55
1,788.5 USD 09:49:39
1,788 USD 09:49:12
1,788 USD 09:49:12
1,788.25 USD 09:48:56
1,787.75 USD 09:47:38
1,789.5 USD 09:47:29
1,788.5 USD 09:46:39
1,789.25 USD 09:46:31
1,789 USD 09:45:54
1,790.25 USD 09:45:46
1,790.5 USD 09:45:39
1,790.25 USD 09:43:35
1,790 USD 09:43:13
1,790 USD 09:43:12
1,789.25 USD 09:41:37
1,790.25 USD 09:41:29
1,790 USD 09:41:13
1,790 USD 09:41:12
1,789.75 USD 09:40:59
1,788.75 USD 09:40:41
1,788.5 USD 09:40:24
1,788.25 USD 09:38:13
1,788.25 USD 09:38:12
1,787.5 USD 09:37:03
1,787.25 USD 09:36:23
1,786.75 USD 09:36:15
1,786.75 USD 09:36:15
1,787.75 USD 09:35:12
1,788 USD 09:33:03
1,788.25 USD 09:32:54
1,787.25 USD 09:32:45
1,786.5 USD 09:30:33
1,786 USD 09:29:42
1,786.5 USD 09:28:53
1,786.25 USD 09:28:29
1,785 USD 09:24:27
1,784.5 USD 09:22:43
1,785 USD 09:21:37
1,785.25 USD 09:21:30
1,784 USD 09:20:22
1,784.25 USD 09:19:43
1,784 USD 09:19:28
1,783.75 USD 09:19:12
1,783.75 USD 09:19:12
1,783 USD 09:17:13
1,783 USD 09:17:12
1,782.75 USD 09:17:00
1,783 USD 09:15:30
1,782.75 USD 09:15:22
1,782.5 USD 09:14:29
1,781.75 USD 09:14:21
1,780.75 USD 09:13:51
1,781 USD 09:13:35
1,780.75 USD 09:13:27
1,780.25 USD 09:12:38
1,780.5 USD 09:12:30
1,780.75 USD 09:11:37
1,781 USD 09:10:33
1,780.5 USD 09:10:24
1,780.25 USD 09:08:58
1,780.75 USD 09:08:36
1,780.25 USD 09:07:30
1,779.75 USD 09:07:12
1,779.5 USD 09:06:37
1,779 USD 09:05:53
1,780 USD 09:01:40
1,780.25 USD 09:01:30
1,779.75 USD 09:01:19
1,779.75 USD 09:01:16
1,779.5 USD 09:00:59
1,779 USD 09:00:35
1,778 USD 08:56:19
1,777.75 USD 08:54:38
1,778.75 USD 08:54:25
1,777.5 USD 08:54:18
1,777.25 USD 08:43:46
1,777.75 USD 08:39:48
1,778 USD 08:08:00
1,778.25 USD 08:07:54
1,778 USD 08:06:40
1,778.25 USD 08:06:33
1,779 USD 08:06:26
1,777.75 USD 08:06:19
1,777.5 USD 08:01:54
1,777.25 USD 08:00:59
1,777 USD 08:00:35
1,776.75 USD 07:57:59
1,777 USD 07:57:47
1,776.75 USD 07:55:35
1,777 USD 07:55:29
1,777.25 USD 07:55:16
1,777 USD 07:54:48
1,776.75 USD 07:54:29
1,777.25 USD 07:50:34
1,777.5 USD 07:47:52
1,778.25 USD 07:47:46
1,777.5 USD 07:46:22
1,777.25 USD 07:46:16
1,777.75 USD 07:44:16
1,778 USD 07:43:09
1,778 USD 07:43:09
1,778.75 USD 07:33:30
1,778.5 USD 07:33:23
1,777.75 USD 07:31:26
1,777.25 USD 07:31:12
1,777.25 USD 07:31:11
1,777.75 USD 07:31:01
1,778.25 USD 07:30:55
1,779.5 USD 07:07:33
1,779.25 USD 07:05:43
1,779.5 USD 07:04:29
1,780.5 USD 07:01:27
1,779.75 USD 07:01:15
1,779.75 USD 07:01:15
1,779.25 USD 07:01:01
1,779 USD 07:00:51
1,777.75 USD 06:59:56
1,777.5 USD 06:58:41
1,777.25 USD 06:58:10
1,777.25 USD 06:58:09
1,777 USD 06:57:10
1,777 USD 06:57:09
1,776.75 USD 06:55:21
1,777 USD 06:54:28
1,775.75 USD 06:52:51
1,776.5 USD 06:52:41
1,777.25 USD 06:50:23
1,777 USD 06:48:52
1,776.25 USD 06:48:17
1,776.5 USD 06:46:52
1,777 USD 06:46:46
1,777.75 USD 06:45:42
1,778 USD 06:45:16
1,778 USD 06:45:11
1,776.25 USD 06:43:18
1,778.75 USD 06:43:11
1,778.75 USD 06:43:11
1,780 USD 06:42:28
1,779.5 USD 06:41:37
1,778.25 USD 06:41:10
1,779 USD 06:41:00
1,780.25 USD 06:40:11
1,780.25 USD 06:40:11
1,777.75 USD 06:38:32
1,777 USD 06:38:26
1,776.75 USD 06:37:48
1,777 USD 06:35:48
1,777.25 USD 06:34:15
1,777 USD 06:31:12
1,777 USD 06:31:11
1,777.75 USD 06:30:03
1,777 USD 06:29:10
1,777 USD 06:29:10
1,778.25 USD 06:28:44
1,778.5 USD 06:27:53
1,781.5 USD 06:27:47
1,780.5 USD 06:26:15
1,780.25 USD 06:25:59
1,781.5 USD 06:25:42
1,781.75 USD 06:25:21
1,782.5 USD 06:25:15
1,783.75 USD 06:24:52
1,784 USD 06:24:25
1,783.75 USD 06:23:19
1,781.5 USD 06:22:19
1,780.25 USD 06:20:39
1,779.75 USD 06:20:27
1,779.5 USD 06:20:16
1,779.75 USD 06:19:25
1,779.25 USD 06:18:35
1,778.75 USD 06:16:36
1,779.25 USD 06:16:19
1,780.5 USD 06:12:47
1,780.25 USD 06:10:15
1,779.75 USD 06:09:52
1,780.75 USD 06:09:43
1,779 USD 06:08:15
1,778.75 USD 05:44:23
1,778.5 USD 05:44:18
1,778.75 USD 05:43:28
1,778.5 USD 05:42:54
1,779.5 USD 05:42:18
1,778.5 USD 05:37:46
1,778.25 USD 05:36:23
1,778 USD 05:36:18
1,778.75 USD 05:30:57
1,779.25 USD 05:30:20
1,779.75 USD 05:29:30
1,779.25 USD 05:28:53
1,779 USD 05:28:26
1,779.25 USD 05:28:16
1,779.5 USD 05:26:37
1,780 USD 05:24:25
1,778.75 USD 05:24:16
1,778.25 USD 05:17:25
1,778 USD 05:05:41
1,777.5 USD 05:03:08
1,777.5 USD 05:03:07
1,778 USD 05:01:28
1,777.75 USD 05:01:13
1,777.5 USD 04:58:50
1,777.25 USD 04:58:32
1,776.25 USD 04:58:14
1,774.25 USD 04:55:26
1,774.5 USD 04:47:07
1,774.5 USD 04:47:07
1,774.75 USD 04:44:21
1,774.25 USD 04:43:10
1,774.5 USD 04:41:20
1,774.75 USD 04:40:55
1,774.5 USD 04:37:07
1,774.5 USD 04:37:07
1,774.75 USD 04:35:22
1,775.25 USD 04:35:07
1,775.25 USD 04:35:07
1,774.25 USD 04:34:52
1,776 USD 04:34:17
1,777 USD 04:33:47
1,777.5 USD 04:33:06
1,777.5 USD 04:33:06
1,777.75 USD 04:32:42
1,776.75 USD 04:31:07
1,776.75 USD 04:31:06
1,778.75 USD 04:30:28
1,778 USD 04:30:19

Zinc

  • Last : 2,530.5
  • High : 2,592.5
  • Low : 2,522.75
  • Max Fluctuation : 8.5
  • Max Fluctuation % : 0.19%
  • Open : 2,543
  • Time : 17:49:26
  • Yesterday : 2,545.25
  • Change % : 0.58%
  • Change : 14.75
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
2,530.5 USD 17:49:26
2,530.5 USD 17:49:25
2,534.5 USD 17:48:25
2,535.5 USD 17:47:44
2,536 USD 17:47:26
2,536 USD 17:47:25
2,537.25 USD 17:46:24
2,537 USD 17:46:15
2,538.25 USD 17:45:31
2,538.25 USD 17:45:30
2,537.25 USD 17:44:23
2,537 USD 17:44:01
2,537.5 USD 17:43:45
2,538.25 USD 17:43:25
2,538.25 USD 17:43:23
2,537.5 USD 17:42:59
2,537.25 USD 17:42:40
2,538.25 USD 17:42:25
2,538.25 USD 17:42:24
2,538.5 USD 17:40:31
2,538.5 USD 17:40:31
2,540.25 USD 17:39:22
2,540 USD 17:39:04
2,538.75 USD 17:37:39
2,538 USD 17:37:24
2,538 USD 17:37:21
2,537.5 USD 17:36:24
2,537.75 USD 17:36:08
2,539.25 USD 17:35:47
2,539.5 USD 17:35:28
2,539.5 USD 17:35:28
2,539 USD 17:34:27
2,539.5 USD 17:34:05
2,539.25 USD 17:33:46
2,539 USD 17:33:26
2,539 USD 17:33:26
2,537.5 USD 17:32:28
2,537.5 USD 17:32:17
2,538.25 USD 17:31:53
2,536.25 USD 17:31:31
2,536.25 USD 17:31:30
2,535 USD 17:30:03
2,534.25 USD 17:29:27
2,534.25 USD 17:29:26
2,536 USD 17:28:23
2,535.5 USD 17:28:06
2,535 USD 17:27:46
2,535.25 USD 17:27:25
2,535.5 USD 17:27:24
2,534 USD 17:26:56
2,533.75 USD 17:26:39
2,534 USD 17:25:26
2,533.5 USD 17:25:03
2,534 USD 17:24:47
2,533.25 USD 17:24:28
2,533.25 USD 17:24:26
2,533.75 USD 17:24:00
2,534.5 USD 17:23:42
2,535 USD 17:23:26
2,535 USD 17:23:24
2,536 USD 17:22:08
2,535.75 USD 17:21:45
2,535.5 USD 17:20:56
2,536.75 USD 17:20:31
2,536.75 USD 17:20:31
2,537.75 USD 17:19:56
2,537.5 USD 17:19:39
2,535 USD 17:19:22
2,535 USD 17:19:22
2,535.25 USD 17:19:00
2,535 USD 17:18:42
2,535.5 USD 17:18:25
2,535.5 USD 17:18:24
2,535 USD 17:17:56
2,535.25 USD 17:17:23
2,534.25 USD 17:17:22
2,535 USD 17:17:00
2,534.25 USD 17:16:43
2,533.75 USD 17:16:25
2,533.75 USD 17:16:25
2,534.5 USD 17:16:01
2,533.75 USD 17:15:44
2,534.75 USD 17:15:26
2,534.75 USD 17:15:26
2,533.75 USD 17:14:23
2,533.75 USD 17:14:15
2,534 USD 17:13:54
2,534.5 USD 17:13:38
2,536.25 USD 17:13:21
2,534.5 USD 17:12:59
2,535.25 USD 17:12:43
2,536.25 USD 17:12:25
2,536.25 USD 17:12:24
2,535 USD 17:11:25
2,535 USD 17:11:19
2,537.5 USD 17:10:32
2,537.5 USD 17:10:32
2,538 USD 17:09:05
2,537.75 USD 17:08:46
2,536.25 USD 17:08:27
2,536.25 USD 17:08:26
2,537 USD 17:07:25
2,537 USD 17:07:15
2,535.75 USD 17:06:53
2,533.75 USD 17:06:31
2,533.75 USD 17:06:30
2,534.75 USD 17:05:55
2,536 USD 17:05:33
2,536 USD 17:05:32
2,536.75 USD 17:03:53
2,539.5 USD 17:03:31
2,539.5 USD 17:03:31
2,537.5 USD 17:02:59
2,536.75 USD 17:02:35
2,536.75 USD 17:02:35
2,537.75 USD 17:01:45
2,535.5 USD 17:01:26
2,536.5 USD 16:59:57
2,536.25 USD 16:59:40
2,536 USD 16:59:23
2,536 USD 16:59:23
2,533.5 USD 16:59:00
2,534 USD 16:57:59
2,532.75 USD 16:57:42
2,533 USD 16:56:57
2,532.25 USD 16:55:26
2,532.25 USD 16:55:25
2,532 USD 16:54:56
2,531.5 USD 16:54:40
2,529.75 USD 16:54:25
2,529.75 USD 16:54:23
2,530.5 USD 16:53:59
2,530.75 USD 16:53:24
2,530.75 USD 16:53:22
2,531 USD 16:52:59
2,529 USD 16:52:44
2,529.25 USD 16:52:25
2,529.25 USD 16:52:24
2,530.25 USD 16:51:26
2,530.25 USD 16:51:13
2,530.75 USD 16:50:51
2,531.5 USD 16:50:31
2,531.5 USD 16:50:31
2,531.75 USD 16:49:22
2,532 USD 16:49:13
2,531.25 USD 16:48:24
2,531.25 USD 16:48:23
2,532 USD 16:47:58
2,532.25 USD 16:47:40
2,532.5 USD 16:47:24
2,532.5 USD 16:47:23
2,532 USD 16:46:21
2,531 USD 16:46:07
2,531.25 USD 16:45:46
2,530.5 USD 16:45:27
2,530.5 USD 16:45:26
2,531.5 USD 16:44:20
2,530.75 USD 16:44:01
2,529.75 USD 16:43:42
2,531 USD 16:43:25
2,531 USD 16:43:25
2,532.25 USD 16:42:55
2,531.5 USD 16:42:40
2,532.5 USD 16:42:24
2,532.5 USD 16:42:23
2,536.25 USD 16:41:24
2,536 USD 16:41:17
2,538 USD 16:40:53
2,535.75 USD 16:40:30
2,535.75 USD 16:40:28
2,535.25 USD 16:39:56
2,534 USD 16:39:41
2,533.5 USD 16:39:24
2,533.5 USD 16:39:23
2,532 USD 16:38:59
2,531.75 USD 16:38:42
2,532.5 USD 16:38:24
2,532.5 USD 16:38:24
2,531.5 USD 16:37:56
2,532 USD 16:37:24
2,532 USD 16:37:24
2,533.75 USD 16:37:00
2,530.25 USD 16:36:42
2,528.5 USD 16:36:24
2,528.5 USD 16:36:24
2,530.75 USD 16:35:27
2,529.75 USD 16:35:03
2,528.25 USD 16:34:45
2,526.25 USD 16:34:27
2,526.25 USD 16:34:26
2,526.75 USD 16:33:59
2,527 USD 16:33:43
2,528 USD 16:33:25
2,528 USD 16:33:24
2,535.25 USD 16:31:53
2,526.75 USD 16:31:33
2,526.75 USD 16:31:30
2,534.25 USD 16:30:58
2,536.75 USD 16:30:36
2,536.75 USD 16:30:33
2,539.5 USD 16:29:24
2,539.5 USD 16:29:11
2,540 USD 16:28:23
2,540 USD 16:28:22
2,538.5 USD 16:26:53
2,538.25 USD 16:26:37
2,537.25 USD 16:26:22
2,537.25 USD 16:26:22
2,538.5 USD 16:25:24
2,536.5 USD 16:25:13
2,537.75 USD 16:24:54
2,537.5 USD 16:24:38
2,533.75 USD 16:24:22
2,533.75 USD 16:24:21
2,533.5 USD 16:23:24
2,532.75 USD 16:23:13
2,534.75 USD 16:22:39
2,534.25 USD 16:22:23
2,534.25 USD 16:22:23
2,533.5 USD 16:21:59
2,534 USD 16:21:41
2,531.75 USD 16:21:24
2,531.75 USD 16:21:24
2,526 USD 16:20:28
2,526 USD 16:20:12
2,525 USD 16:19:53
2,524 USD 16:19:38
2,525.75 USD 16:18:59
2,525.5 USD 16:18:43
2,522.75 USD 16:18:25
2,522.75 USD 16:18:24
2,526 USD 16:17:22
2,525.5 USD 16:16:52
2,524.5 USD 16:16:38
2,525 USD 16:16:22
2,525 USD 16:16:21
2,527.75 USD 16:15:27
2,527.5 USD 16:14:55
2,525.5 USD 16:14:39
2,526.25 USD 16:14:23
2,526.25 USD 16:14:21
2,527.5 USD 16:13:57
2,529.75 USD 16:13:41
2,528.5 USD 16:13:24
2,528.5 USD 16:13:21
2,525.75 USD 16:12:57
2,526.75 USD 16:12:43
2,529 USD 16:12:24
2,529 USD 16:12:24
2,527.75 USD 16:11:26
2,527.5 USD 16:11:16
2,528.25 USD 16:10:50
2,535.75 USD 16:10:30
2,535.75 USD 16:10:28
2,536.5 USD 16:09:24
2,537.75 USD 16:09:02
2,538 USD 16:08:45
2,536.75 USD 16:08:26
2,536.75 USD 16:08:26
2,534.5 USD 16:07:24
2,533.75 USD 16:07:10
2,536.75 USD 16:06:49
2,538.75 USD 16:06:28
2,538.75 USD 16:06:27
2,543.75 USD 16:05:28
2,543.5 USD 16:05:18
2,543 USD 16:04:53
2,542.5 USD 16:04:31
2,542.5 USD 16:04:29
2,542.75 USD 16:03:29
2,543 USD 16:03:04
2,541 USD 16:02:40
2,541 USD 16:02:37
2,541.5 USD 16:01:47
2,542.75 USD 16:00:49
2,542.75 USD 16:00:49
2,543.5 USD 15:59:56
2,544.5 USD 15:59:23
2,544.5 USD 15:59:22
2,543.75 USD 15:58:22
2,543.75 USD 15:58:09
2,542 USD 15:57:38
2,539.5 USD 15:57:22
2,539.5 USD 15:57:22
2,542.5 USD 15:56:38
2,541.75 USD 15:55:58
2,543.5 USD 15:55:42
2,542.75 USD 15:55:25
2,542.75 USD 15:55:24
2,542.25 USD 15:54:57
2,544 USD 15:54:42
2,543.75 USD 15:54:24
2,543.75 USD 15:54:23
2,545 USD 15:53:21
2,543.25 USD 15:53:06
2,543 USD 15:52:36
2,542.75 USD 15:52:21
2,541 USD 15:51:24
2,540.75 USD 15:51:15
2,538.75 USD 15:50:53
2,540.5 USD 15:50:31
2,540.5 USD 15:50:30
2,544.75 USD 15:49:21
2,543.5 USD 15:49:10
2,545.5 USD 15:48:53
2,547.25 USD 15:48:38
2,547.75 USD 15:47:20
2,551.25 USD 15:47:09
2,552.5 USD 15:46:53
2,554 USD 15:46:38
2,556.5 USD 15:46:00
2,558.25 USD 15:45:44
2,558.75 USD 15:45:27
2,558.75 USD 15:45:26
2,559.25 USD 15:43:23
2,559.25 USD 15:43:22
2,559.5 USD 15:42:22
2,559.5 USD 15:42:09
2,559.25 USD 15:41:23
2,559.25 USD 15:41:22
2,558.5 USD 15:39:54
2,558.75 USD 15:39:39
2,559.25 USD 15:39:22
2,559.25 USD 15:39:22
2,559.5 USD 15:38:55
2,559.25 USD 15:38:40
2,559.5 USD 15:38:24
2,559.5 USD 15:38:23
2,560 USD 15:37:39
2,560.5 USD 15:37:22
2,560.5 USD 15:37:22
2,560.25 USD 15:35:28
2,560.25 USD 15:35:28
2,561 USD 15:34:23
2,560 USD 15:34:05
2,559.5 USD 15:33:24
2,559.5 USD 15:33:24
2,557.5 USD 15:32:24
2,557.75 USD 15:32:10
2,558 USD 15:31:51
2,562.5 USD 15:31:31
2,562.5 USD 15:31:29
2,562.25 USD 15:28:22
2,562.25 USD 15:28:22
2,562.75 USD 15:27:21
2,562.5 USD 15:25:44
2,563 USD 15:25:25
2,563 USD 15:25:24
2,562.75 USD 15:23:23
2,562.75 USD 15:23:22
2,562.25 USD 15:21:23
2,562.25 USD 15:21:23
2,562.75 USD 15:19:51
2,563 USD 15:18:23
2,563 USD 15:18:22
2,562.25 USD 15:16:51
2,561.5 USD 15:16:37
2,561 USD 15:16:20
2,561 USD 15:16:20
2,561.25 USD 15:12:54
2,561 USD 15:12:39
2,560.75 USD 15:11:07
2,560.25 USD 15:10:48
2,560.5 USD 15:10:30
2,560.5 USD 15:10:28
2,561 USD 15:09:21
2,561 USD 15:09:10
2,561.25 USD 15:08:23
2,561.25 USD 15:08:22
2,562.25 USD 15:07:20
2,562.25 USD 15:07:10
2,562 USD 15:06:54
2,562.5 USD 15:04:44
2,562.75 USD 15:04:24
2,562.75 USD 15:04:24
2,563 USD 15:03:24
2,563 USD 15:03:09
2,563.75 USD 15:01:58
2,563.5 USD 15:01:37
2,563.5 USD 15:01:32
2,563.25 USD 14:59:52
2,562.5 USD 14:59:38
2,563.25 USD 14:59:23
2,563.25 USD 14:59:23
2,562.75 USD 14:57:22
2,562.75 USD 14:57:21
2,562 USD 14:56:41
2,562.75 USD 14:56:23
2,562.75 USD 14:56:23
2,561.75 USD 14:55:08
2,561.5 USD 14:54:51
2,562.75 USD 14:54:22
2,562.75 USD 14:54:21
2,562.5 USD 14:52:40
2,562 USD 14:52:23
2,562 USD 14:52:23
2,562.75 USD 14:51:21
2,562.5 USD 14:50:29
2,562.5 USD 14:50:27
2,563.25 USD 14:49:19
2,562.75 USD 14:48:50
2,563 USD 14:48:35
2,562.25 USD 14:47:20
2,562.25 USD 14:47:19
2,561.5 USD 14:46:20
2,561.5 USD 14:46:09
2,560.25 USD 14:45:53
2,561 USD 14:45:38
2,560.75 USD 14:45:23
2,560.75 USD 14:45:22
2,560.25 USD 14:44:06
2,559.5 USD 14:43:51
2,559.25 USD 14:43:35
2,559.75 USD 14:43:21
2,559.75 USD 14:43:21
2,560.5 USD 14:41:52
2,563.25 USD 14:40:42
2,564.25 USD 14:40:26
2,564.25 USD 14:40:24
2,566.5 USD 14:39:20
2,566.75 USD 14:38:51
2,566.5 USD 14:38:37
2,566.25 USD 14:37:59
2,566.5 USD 14:37:47
2,567.25 USD 14:37:34
2,568.25 USD 14:37:21
2,568.25 USD 14:37:20
2,568.75 USD 14:35:53
2,568 USD 14:35:38
2,568.25 USD 14:35:23
2,568.25 USD 14:35:23
2,567.75 USD 14:34:21
2,567.75 USD 14:34:11
2,568 USD 14:33:54
2,568.5 USD 14:33:40
2,569.75 USD 14:33:24
2,569.75 USD 14:33:23
2,569.5 USD 14:32:40
2,568.75 USD 14:32:00
2,569.5 USD 14:31:45
2,568.75 USD 14:30:35
2,568.75 USD 14:30:33
2,567.5 USD 14:29:05
2,568.25 USD 14:28:51
2,568 USD 14:28:36
2,567.5 USD 14:28:23
2,567.5 USD 14:28:21
2,567.25 USD 14:25:56
2,568.5 USD 14:24:36
2,568 USD 14:24:21
2,568 USD 14:24:21
2,567.75 USD 14:22:35
2,567.5 USD 14:21:49
2,567.75 USD 14:21:36
2,567.25 USD 14:21:23
2,567.25 USD 14:21:22
2,567.75 USD 14:20:59
2,568.75 USD 14:20:45
2,569 USD 14:20:27
2,569 USD 14:20:26
2,568.75 USD 14:18:24
2,568.75 USD 14:18:21
2,569.25 USD 14:17:19
2,569.25 USD 14:17:07
2,569.5 USD 14:15:56
2,568.75 USD 14:15:42
2,568.5 USD 14:14:04
2,568.75 USD 14:13:20
2,568.75 USD 14:13:20
2,569.75 USD 14:11:37
2,569.5 USD 14:09:38
2,569.25 USD 14:09:22
2,569.25 USD 14:09:22
2,569.75 USD 14:07:55
2,569.5 USD 14:07:22
2,569.5 USD 14:07:22
2,568.75 USD 14:06:23
2,568.75 USD 14:06:11
2,569 USD 14:04:58
2,568.75 USD 14:04:25
2,568.75 USD 14:04:24
2,567.75 USD 14:03:24
2,567 USD 14:03:06
2,566.5 USD 14:02:28
2,566.5 USD 14:02:25
2,566 USD 14:01:13
2,565.75 USD 13:59:56
2,564.5 USD 13:58:48
2,564.25 USD 13:58:35
2,565.25 USD 13:58:21
2,565.25 USD 13:58:20
2,564.25 USD 13:56:51
2,564.75 USD 13:56:36
2,565.25 USD 13:56:21
2,565.25 USD 13:56:21
2,564.25 USD 13:55:20
2,564.5 USD 13:54:38
2,564 USD 13:54:21
2,563.75 USD 13:53:59
2,564 USD 13:53:01
2,562.75 USD 13:52:49
2,563.25 USD 13:52:35
2,563.75 USD 13:52:22
2,563.75 USD 13:52:21
2,563 USD 13:52:00
2,563.5 USD 13:51:49
2,563 USD 13:51:36
2,564 USD 13:51:01
2,563.5 USD 13:50:47
2,563.25 USD 13:50:28
2,563.25 USD 13:50:25
2,562.5 USD 13:49:19
2,563.75 USD 13:48:49
2,564.5 USD 13:48:36
2,562.75 USD 13:47:57
2,564 USD 13:47:32
2,565.5 USD 13:47:19
2,565.5 USD 13:47:19
2,565.25 USD 13:46:19
2,565.25 USD 13:46:09
2,566.75 USD 13:45:54
2,567 USD 13:45:40
2,567.25 USD 13:44:03
2,569 USD 13:43:35
2,569.25 USD 13:42:48
2,569 USD 13:41:20
2,569 USD 13:41:10
2,569.25 USD 13:40:41
2,569.5 USD 13:37:34
2,569 USD 13:35:51
2,569.5 USD 13:35:37
2,569.75 USD 13:33:53
2,569 USD 13:33:23
2,569 USD 13:33:22
2,569.75 USD 13:32:56
2,568.75 USD 13:32:25
2,568.75 USD 13:32:24
2,568 USD 13:31:26
2,567.75 USD 13:30:55
2,567.25 USD 13:27:18
2,567.25 USD 13:27:17
2,568.75 USD 13:26:49
2,567.75 USD 13:25:00
2,567 USD 13:24:34
2,566.75 USD 13:24:21
2,566.75 USD 13:24:19
2,567 USD 13:23:19
2,567 USD 13:23:09
2,567.75 USD 13:22:55
2,567.25 USD 13:22:00
2,565.75 USD 13:21:35
2,566.75 USD 13:20:56
2,567.25 USD 13:20:40
2,567.75 USD 13:19:57
2,566.5 USD 13:19:46
2,567.5 USD 13:19:19
2,567.5 USD 13:19:19
2,566.75 USD 13:18:55
2,566.5 USD 13:17:33
2,567 USD 13:16:45
2,567.25 USD 13:14:20
2,567.25 USD 13:14:20
2,566.25 USD 13:13:20
2,566 USD 13:13:06
2,565.5 USD 13:12:54
2,565.75 USD 13:12:42
2,565 USD 13:12:31
2,567 USD 13:12:19
2,567 USD 13:12:19
2,566.75 USD 13:11:47
2,566.5 USD 13:11:21
2,566.5 USD 13:11:20
2,566.75 USD 13:10:41
2,566.5 USD 13:10:24
2,566.5 USD 13:10:24
2,567 USD 13:08:52
2,566.75 USD 13:08:41
2,568 USD 13:08:29
2,567 USD 13:08:17
2,567.5 USD 13:07:32
2,565.75 USD 13:07:19
2,565.75 USD 13:07:19
2,563.75 USD 13:06:19
2,563.75 USD 13:06:10
2,564.25 USD 13:05:54
2,564.75 USD 13:05:40
2,564.5 USD 13:05:24
2,564.5 USD 13:05:23
2,563.75 USD 13:03:41
2,564.25 USD 13:03:27
2,564.25 USD 13:03:25
2,564.5 USD 13:02:21
2,564.25 USD 13:01:50
2,562 USD 13:01:32
2,562 USD 13:01:30
2,564.75 USD 13:00:58
2,567.25 USD 12:59:38
2,568.25 USD 12:59:24
2,568.25 USD 12:59:22
2,568.75 USD 12:58:57
2,568.25 USD 12:58:33
2,568 USD 12:56:58
2,568.25 USD 12:56:33
2,567.75 USD 12:55:19
2,568.75 USD 12:55:06
2,568.5 USD 12:54:52
2,567.5 USD 12:54:40
2,567.25 USD 12:54:29
2,567.5 USD 12:54:18
2,567.5 USD 12:54:17
2,568.25 USD 12:53:19
2,569 USD 12:53:07
2,568.25 USD 12:52:55
2,568.75 USD 12:52:33
2,569.5 USD 12:52:20
2,569.5 USD 12:52:19
2,568.25 USD 12:51:18
2,569.75 USD 12:51:10
2,568.75 USD 12:50:40
2,569 USD 12:49:17
2,569.25 USD 12:48:54
2,569.5 USD 12:48:43
2,569.75 USD 12:48:32
2,569 USD 12:48:20
2,569 USD 12:48:19
2,571.75 USD 12:47:57
2,572 USD 12:47:44
2,571.75 USD 12:47:32
2,571.25 USD 12:46:33
2,571 USD 12:46:19
2,571 USD 12:46:18
2,570.75 USD 12:46:00
2,572.25 USD 12:45:37
2,572.5 USD 12:45:22
2,572.5 USD 12:45:21
2,572 USD 12:44:18
2,572 USD 12:44:08
2,572.25 USD 12:43:54
2,570.75 USD 12:43:43
2,570.25 USD 12:43:31
2,570 USD 12:42:57
2,570.5 USD 12:42:46
2,569 USD 12:42:33
2,567.75 USD 12:42:20
2,567.75 USD 12:42:20
2,567.5 USD 12:40:53
2,568.5 USD 12:40:40
2,568.25 USD 12:40:25
2,568.25 USD 12:40:23
2,567.25 USD 12:39:18
2,567.25 USD 12:39:08
2,566.75 USD 12:38:55
2,565.25 USD 12:38:33
2,565.75 USD 12:37:51
2,565 USD 12:37:41
2,567 USD 12:36:47
2,566.5 USD 12:36:36
2,567.5 USD 12:36:22
2,567.5 USD 12:36:20
2,564.25 USD 12:35:20
2,565.25 USD 12:34:20
2,565.25 USD 12:34:19
2,564.5 USD 12:33:21
2,564.5 USD 12:33:10
2,563.25 USD 12:32:40
2,562.75 USD 12:32:25
2,562.75 USD 12:32:21
2,563 USD 12:31:44
2,562.5 USD 12:31:27
2,562.5 USD 12:31:24
2,563 USD 12:30:56
2,561.75 USD 12:29:55
2,562 USD 12:29:44
2,563 USD 12:29:31
2,562.75 USD 12:29:18
2,563.25 USD 12:29:18
2,563 USD 12:27:41
2,562.25 USD 12:27:30
2,560.5 USD 12:27:19
2,560.5 USD 12:27:18
2,559.25 USD 12:26:47
2,557 USD 12:26:35
2,557.25 USD 12:26:20
2,557.25 USD 12:26:20
2,557.5 USD 12:25:59
2,557.75 USD 12:25:49
2,557.5 USD 12:25:37
2,556.75 USD 12:24:58
2,557.75 USD 12:24:47
2,558.75 USD 12:24:35
2,558.5 USD 12:24:20
2,558.5 USD 12:24:18
2,561 USD 12:23:18
2,559 USD 12:23:07
2,560.5 USD 12:22:55
2,561 USD 12:22:43
2,560.5 USD 12:22:31
2,557 USD 12:22:18
2,557 USD 12:22:18
2,555.75 USD 12:21:18
2,555.25 USD 12:21:10
2,556.75 USD 12:20:55
2,553.5 USD 12:20:42
2,557 USD 12:20:28
2,557 USD 12:20:25
2,558 USD 12:19:16
2,558.5 USD 12:19:07
2,554.5 USD 12:18:44
2,555.75 USD 12:18:32
2,553 USD 12:18:20
2,553 USD 12:18:19
2,552 USD 12:17:48
2,551.75 USD 12:17:36
2,553.25 USD 12:17:22
2,553.25 USD 12:17:21
2,554.75 USD 12:16:58
2,555.25 USD 12:16:45
2,554.5 USD 12:16:33
2,557 USD 12:16:19
2,557 USD 12:16:18
2,559 USD 12:15:21
2,559.25 USD 12:14:50
2,559 USD 12:14:36
2,558.5 USD 12:13:58
2,558.75 USD 12:13:46
2,559.25 USD 12:13:35
2,559.5 USD 12:12:25
2,564 USD 12:11:34
2,561.75 USD 12:11:21
2,563.25 USD 12:10:27
2,562.75 USD 12:09:36
2,564 USD 12:08:32
2,564 USD 12:08:19
2,563 USD 12:07:09
2,563.75 USD 12:06:50
2,563.25 USD 12:06:29
2,563.25 USD 12:06:27
2,565.75 USD 12:05:10
2,564.75 USD 12:04:51
2,565 USD 12:04:32
2,565 USD 12:04:29
2,566.5 USD 12:03:58
2,566.25 USD 12:03:36
2,566.25 USD 12:03:28
2,565.5 USD 12:02:40
2,565.75 USD 12:02:23
2,565.25 USD 12:01:45
2,565.25 USD 12:01:43
2,564.75 USD 11:59:58
2,566.5 USD 11:59:22
2,566.5 USD 11:59:19
2,567.5 USD 11:59:00
2,568.25 USD 11:58:35
2,570.25 USD 11:57:57
2,572.25 USD 11:57:46
2,572 USD 11:57:20
2,572 USD 11:57:19
2,572.25 USD 11:56:59
2,572.75 USD 11:56:48
2,572.5 USD 11:56:36
2,572.75 USD 11:55:50
2,572.25 USD 11:55:38
2,572.5 USD 11:53:53
2,573.25 USD 11:53:41
2,573.75 USD 11:53:24
2,573.75 USD 11:53:21
2,573.5 USD 11:51:49
2,574.5 USD 11:51:37
2,573.75 USD 11:50:57
2,575.25 USD 11:50:44
2,578.5 USD 11:50:25
2,578.5 USD 11:50:24
2,578.75 USD 11:50:00
2,579.25 USD 11:49:48
2,579.5 USD 11:49:34
2,579.25 USD 11:49:21
2,579.25 USD 11:49:21
2,579.5 USD 11:48:57
2,579.25 USD 11:47:56
2,580.25 USD 11:47:43
2,582 USD 11:47:19
2,582 USD 11:47:19
2,583.5 USD 11:46:59
2,583 USD 11:46:46
2,584.5 USD 11:46:32
2,582.75 USD 11:45:59
2,583.25 USD 11:45:36
2,584 USD 11:45:23
2,584 USD 11:45:23
2,583.25 USD 11:44:58
2,582.25 USD 11:44:46
2,582.75 USD 11:44:34
2,582.5 USD 11:44:21
2,582.5 USD 11:44:19
2,582.75 USD 11:43:56
2,583.75 USD 11:43:44
2,584.25 USD 11:43:20
2,584.25 USD 11:43:19
2,585.25 USD 11:42:35
2,585 USD 11:42:22
2,585 USD 11:42:20
2,584.25 USD 11:41:19
2,583.25 USD 11:41:06
2,582.5 USD 11:40:51
2,581.75 USD 11:40:37
2,581.5 USD 11:39:58
2,581 USD 11:39:33
2,581.5 USD 11:39:20
2,581.5 USD 11:39:20
2,583.75 USD 11:38:59
2,584 USD 11:38:47
2,583.25 USD 11:38:35
2,583 USD 11:37:44
2,582.75 USD 11:37:32
2,583.5 USD 11:36:21
2,583.5 USD 11:36:19
2,585 USD 11:35:42
2,584.75 USD 11:35:00
2,586 USD 11:34:48
2,585.75 USD 11:34:21
2,585.75 USD 11:34:18
2,585.5 USD 11:33:19
2,585.75 USD 11:33:06
2,586.25 USD 11:32:21
2,586.25 USD 11:32:19
2,585.5 USD 11:31:56
2,587.5 USD 11:31:28
2,587.5 USD 11:31:28
2,588 USD 11:31:01
2,587.75 USD 11:30:46
2,585.25 USD 11:29:56
2,587 USD 11:29:32
2,587.25 USD 11:29:19
2,587.25 USD 11:29:18
2,585.75 USD 11:28:32
2,585.5 USD 11:27:34
2,585.75 USD 11:26:57
2,585.5 USD 11:26:21
2,585.5 USD 11:26:20
2,585 USD 11:24:32
2,585.5 USD 11:23:19
2,585.5 USD 11:23:18
2,585.75 USD 11:21:33
2,584.75 USD 11:21:21
2,584.75 USD 11:21:19
2,586.25 USD 11:19:53
2,586.5 USD 11:19:19
2,586.5 USD 11:19:18
2,583 USD 11:18:29
2,583.25 USD 11:17:17
2,583.25 USD 11:17:17
2,583 USD 11:15:53
2,582.25 USD 11:15:43
2,582.5 USD 11:14:40
2,583 USD 11:13:18
2,583 USD 11:13:17
2,582.75 USD 11:12:58
2,583 USD 11:12:49
2,583.25 USD 11:12:28
2,583.5 USD 11:12:00
2,583.75 USD 11:10:57
2,584 USD 11:10:46
2,583.75 USD 11:10:34
2,584 USD 11:10:01
2,583.75 USD 11:09:49
2,583 USD 11:09:00
2,582.75 USD 11:08:28
2,583.5 USD 11:08:01
2,583.25 USD 11:07:30
2,583.5 USD 11:07:19
2,583.5 USD 11:07:18
2,584 USD 11:05:32
2,583.75 USD 11:05:20
2,583.75 USD 11:05:19
2,583.5 USD 11:03:52
2,583 USD 11:03:19
2,583 USD 11:03:18
2,582.75 USD 11:02:07
2,583 USD 11:01:40
2,582.25 USD 11:01:25
2,582.25 USD 11:01:24
2,584.25 USD 11:00:04
2,583.5 USD 10:59:53
2,582.75 USD 10:59:44
2,582.25 USD 10:59:34
2,582.5 USD 10:59:15
2,582.5 USD 10:59:14
2,583.5 USD 10:58:26
2,581.75 USD 10:58:16
2,581.75 USD 10:58:15
2,581 USD 10:58:01
2,582 USD 10:57:52
2,581 USD 10:57:33
2,580 USD 10:57:24
2,580.25 USD 10:57:15
2,580.25 USD 10:57:14
2,578.75 USD 10:57:01
2,577 USD 10:56:53
2,576.75 USD 10:56:44
2,577 USD 10:56:35
2,576.75 USD 10:56:26
2,577.25 USD 10:55:56
2,576.75 USD 10:55:47
2,576.5 USD 10:55:38
2,574.75 USD 10:55:28
2,576 USD 10:55:18
2,576 USD 10:55:17
2,575.5 USD 10:53:56
2,574.5 USD 10:53:46
2,574.25 USD 10:53:37
2,575 USD 10:53:25
2,579 USD 10:51:27
2,580 USD 10:50:30
2,580.25 USD 10:50:20
2,580.25 USD 10:50:19
2,579.75 USD 10:47:43
2,579.5 USD 10:47:15
2,579.5 USD 10:47:15
2,579.75 USD 10:45:55
2,580 USD 10:45:35
2,581 USD 10:45:16
2,581 USD 10:45:14
2,582 USD 10:44:24
2,582.5 USD 10:44:00
2,581.5 USD 10:43:44
2,580.5 USD 10:43:34
2,579.75 USD 10:43:25
2,580 USD 10:43:16
2,580 USD 10:43:15
2,578.75 USD 10:42:43
2,578.25 USD 10:42:25
2,577.5 USD 10:42:01
2,578 USD 10:41:53
2,578.5 USD 10:41:42
2,578.75 USD 10:41:24
2,579.5 USD 10:39:58
2,580.5 USD 10:39:41
2,581.5 USD 10:39:23
2,581.75 USD 10:37:43
2,581.5 USD 10:37:15
2,581.5 USD 10:37:14
2,580.75 USD 10:36:53
2,582.75 USD 10:36:44
2,583.25 USD 10:36:35
2,583.5 USD 10:35:15
2,584 USD 10:35:05
2,584.25 USD 10:33:56
2,583 USD 10:33:26
2,582.5 USD 10:32:39
2,582.25 USD 10:32:16
2,582.25 USD 10:32:16
2,581.75 USD 10:31:49
2,581.5 USD 10:31:29
2,582.5 USD 10:30:59
2,583.25 USD 10:30:35
2,583.5 USD 10:29:58
2,582.75 USD 10:29:49
2,582.5 USD 10:29:40
2,581.5 USD 10:29:32
2,581.25 USD 10:29:23
2,581 USD 10:29:14
2,581 USD 10:29:14
2,580.75 USD 10:28:51
2,580.5 USD 10:28:42
2,580.75 USD 10:28:33
2,580.5 USD 10:28:24
2,580.75 USD 10:27:58
2,580.5 USD 10:27:14
2,580.5 USD 10:27:13
2,580.25 USD 10:26:42
2,579.25 USD 10:26:34
2,580.75 USD 10:26:25
2,579.25 USD 10:25:52
2,578.75 USD 10:25:43
2,579 USD 10:25:25
2,580.5 USD 10:25:16
2,580.5 USD 10:25:15
2,580.75 USD 10:24:48
2,581.25 USD 10:24:31
2,581.5 USD 10:24:23
2,580.25 USD 10:23:59
2,580.5 USD 10:23:51
2,580.25 USD 10:23:23
2,580.5 USD 10:22:49
2,580.75 USD 10:22:41
2,581.25 USD 10:22:23
2,582 USD 10:22:14
2,582 USD 10:22:14
2,583.25 USD 10:21:04
2,583.5 USD 10:20:45
2,583.75 USD 10:20:37
2,583.5 USD 10:20:27
2,584.25 USD 10:19:58
2,584.5 USD 10:19:49
2,584 USD 10:19:41
2,583.5 USD 10:19:13
2,583.75 USD 10:18:39
2,583.5 USD 10:18:22
2,583.75 USD 10:18:14
2,583.75 USD 10:18:13
2,583.5 USD 10:17:42
2,581.75 USD 10:17:33
2,582.75 USD 10:17:24
2,583 USD 10:17:14
2,583 USD 10:17:14
2,583.25 USD 10:16:59
2,583.5 USD 10:16:51
2,584.5 USD 10:16:42
2,585.25 USD 10:16:34
2,585.75 USD 10:16:16
2,585.75 USD 10:16:15
2,586.25 USD 10:16:00
2,585.5 USD 10:15:43
2,587 USD 10:15:35
2,586.5 USD 10:15:25
2,586.75 USD 10:15:16
2,586.75 USD 10:15:15
2,587.5 USD 10:14:58
2,588.25 USD 10:14:49
2,588 USD 10:14:41
2,587.5 USD 10:14:32
2,588 USD 10:14:24
2,587.75 USD 10:13:30
2,588 USD 10:13:13
2,588 USD 10:13:12
2,587.5 USD 10:12:50
2,588 USD 10:12:42
2,588.25 USD 10:12:34
2,588.75 USD 10:12:14
2,589.25 USD 10:11:56
2,589.5 USD 10:11:31
2,588.75 USD 10:11:23
2,588.5 USD 10:11:14
2,588.5 USD 10:11:14
2,587.75 USD 10:09:54
2,587.5 USD 10:09:45
2,587.25 USD 10:09:35
2,586.25 USD 10:09:15
2,586.25 USD 10:09:13
2,585.5 USD 10:07:43
2,585.25 USD 10:07:25
2,585.75 USD 10:07:16
2,585.75 USD 10:07:14
2,587 USD 10:06:03
2,586.75 USD 10:05:54
2,587 USD 10:05:44
2,586 USD 10:05:17
2,586 USD 10:05:15
2,585.75 USD 10:04:49
2,584.75 USD 10:04:38
2,585.75 USD 10:04:28
2,587.25 USD 10:04:17
2,587.25 USD 10:04:15
2,588.75 USD 10:03:18
2,589.5 USD 10:02:52
2,591.5 USD 10:02:41
2,591.75 USD 10:02:30
2,592 USD 10:02:19
2,592 USD 10:02:18
2,590 USD 10:01:07
2,589.75 USD 10:00:50
2,589.25 USD 10:00:30
2,589.25 USD 10:00:28
2,587.75 USD 09:59:13
2,588 USD 09:59:04
2,588.25 USD 09:58:55
2,588 USD 09:58:46
2,587 USD 09:58:38
2,587.25 USD 09:58:31
2,587.75 USD 09:58:23
2,588 USD 09:57:48
2,588.5 USD 09:57:39
2,589 USD 09:57:14
2,589 USD 09:57:13
2,590.25 USD 09:56:42
2,590.75 USD 09:56:33
2,591 USD 09:56:24
2,591.25 USD 09:55:58
2,590.75 USD 09:55:50
2,590.25 USD 09:55:42
2,589.75 USD 09:55:34
2,589.25 USD 09:55:25
2,592.5 USD 09:54:47
2,591.25 USD 09:54:39
2,590.25 USD 09:54:31
2,591 USD 09:53:49
2,591.25 USD 09:53:41
2,590.5 USD 09:53:14
2,590.5 USD 09:53:14
2,588.75 USD 09:52:41
2,588.25 USD 09:52:32
2,588.5 USD 09:52:23
2,589.5 USD 09:51:45
2,588.75 USD 09:51:27
2,586.25 USD 09:50:41
2,585.75 USD 09:50:31
2,585 USD 09:49:55
2,584.75 USD 09:49:47
2,583.5 USD 09:49:31
2,583.25 USD 09:49:23
2,581.5 USD 09:49:12
2,581.5 USD 09:49:12
2,581.25 USD 09:48:56
2,580.5 USD 09:48:47
2,579.75 USD 09:48:38
2,579.25 USD 09:48:01
2,580.25 USD 09:47:38
2,580.5 USD 09:47:29
2,581 USD 09:47:21
2,580.25 USD 09:47:13
2,580.25 USD 09:47:12
2,579.75 USD 09:47:02
2,579.5 USD 09:46:55
2,580.5 USD 09:46:39
2,581.5 USD 09:46:21
2,581.75 USD 09:45:54
2,581.5 USD 09:45:46
2,581.25 USD 09:45:31
2,580 USD 09:45:23
2,580.5 USD 09:45:15
2,580.5 USD 09:45:14
2,580.25 USD 09:45:01
2,579 USD 09:44:54
2,578 USD 09:44:30
2,578.25 USD 09:44:22
2,579.25 USD 09:43:35
2,578.5 USD 09:43:27
2,579.25 USD 09:43:20
2,579.5 USD 09:43:13
2,579.5 USD 09:43:12
2,580 USD 09:42:48
2,580.5 USD 09:42:41
2,580.25 USD 09:42:24
2,580 USD 09:42:01
2,581.25 USD 09:41:37
2,581 USD 09:41:29
2,580.75 USD 09:41:21
2,580.25 USD 09:41:13
2,580.25 USD 09:41:12
2,579.25 USD 09:40:59
2,579 USD 09:40:50
2,579.75 USD 09:40:41
2,580.25 USD 09:40:24
2,577.5 USD 09:40:01
2,578 USD 09:39:37
2,577.25 USD 09:39:29
2,576 USD 09:39:13
2,576 USD 09:39:13
2,574.5 USD 09:38:56
2,575 USD 09:38:47
2,574.5 USD 09:38:21
2,576.5 USD 09:37:12
2,576.25 USD 09:36:55
2,576.5 USD 09:36:47
2,576.25 USD 09:36:39
2,576.5 USD 09:36:31
2,576 USD 09:36:23
2,575.5 USD 09:36:15
2,575.5 USD 09:36:15
2,576.75 USD 09:34:53
2,576.5 USD 09:34:36
2,577 USD 09:34:21
2,575 USD 09:34:12
2,575 USD 09:34:12
2,576 USD 09:33:03
2,575 USD 09:32:54
2,576.5 USD 09:32:45
2,573.5 USD 09:32:35
2,574 USD 09:32:25
2,570.75 USD 09:32:15
2,570.75 USD 09:32:14
2,571.75 USD 09:31:05
2,571.25 USD 09:30:55
2,570.25 USD 09:30:44
2,570.5 USD 09:30:33
2,568.75 USD 09:29:58
2,569.75 USD 09:29:50
2,569.5 USD 09:29:42
2,569.75 USD 09:29:26
2,570.25 USD 09:29:12
2,570.25 USD 09:29:11
2,569 USD 09:28:37
2,568.75 USD 09:28:29
2,568.25 USD 09:28:21
2,568.75 USD 09:27:55
2,568 USD 09:27:47
2,567.5 USD 09:27:30
2,568 USD 09:27:22
2,567.75 USD 09:27:13
2,567.75 USD 09:27:13
2,568 USD 09:27:00
2,567.5 USD 09:26:22
2,568 USD 09:25:30
2,566.75 USD 09:25:13
2,566.75 USD 09:25:12
2,566.5 USD 09:24:57
2,566.75 USD 09:24:49
2,566.25 USD 09:24:42
2,566.75 USD 09:24:20
2,566.5 USD 09:24:00
2,566 USD 09:23:51
2,566.75 USD 09:23:43
2,567.25 USD 09:23:35
2,568 USD 09:23:12
2,568 USD 09:23:12
2,567.75 USD 09:22:51
2,567.25 USD 09:22:43
2,567.5 USD 09:22:28
2,568.25 USD 09:22:00
2,568.5 USD 09:21:30
2,568.25 USD 09:21:14
2,568.25 USD 09:21:13
2,568.75 USD 09:20:55
2,569 USD 09:20:48
2,569.25 USD 09:20:39
2,568.25 USD 09:20:31
2,569 USD 09:20:22
2,566.5 USD 09:19:59
2,566.25 USD 09:19:51
2,566 USD 09:19:36
2,565.75 USD 09:19:28
2,565.25 USD 09:19:12
2,565.25 USD 09:19:12
2,564.75 USD 09:18:59
2,563.75 USD 09:18:52
2,563.25 USD 09:18:44
2,563 USD 09:18:35
2,562.5 USD 09:18:12
2,562.5 USD 09:18:12
2,562.25 USD 09:17:47
2,561.75 USD 09:17:39
2,562.25 USD 09:17:29
2,561.75 USD 09:17:13
2,561.75 USD 09:17:12
2,562.25 USD 09:17:00
2,562.5 USD 09:16:36
2,562.25 USD 09:16:28
2,561.75 USD 09:16:02
2,561 USD 09:15:53
2,562.5 USD 09:15:37
2,563 USD 09:15:30
2,563.25 USD 09:15:22
2,561.25 USD 09:15:14
2,561.25 USD 09:15:14
2,560.25 USD 09:14:59
2,560 USD 09:14:44
2,560.5 USD 09:14:21
2,559 USD 09:13:58
2,558.5 USD 09:13:51
2,558.75 USD 09:13:43
2,559 USD 09:13:27
2,557.5 USD 09:13:19
2,557.75 USD 09:13:12
2,557.75 USD 09:13:12
2,557.5 USD 09:12:59
2,554.25 USD 09:12:38
2,554 USD 09:12:22
2,553.5 USD 09:11:29
2,553 USD 09:11:22
2,553.5 USD 09:10:24
2,553.25 USD 09:09:36
2,553.5 USD 09:09:28
2,553.75 USD 09:09:20
2,552.75 USD 09:09:13
2,552.75 USD 09:09:12
2,552.5 USD 09:08:58
2,553 USD 09:08:51
2,553.25 USD 09:08:28
2,552.5 USD 09:08:20
2,552.25 USD 09:08:12
2,552.25 USD 09:08:11
2,551.5 USD 09:06:37
2,550.25 USD 09:06:29
2,549.75 USD 09:06:22
2,549.5 USD 09:06:00
2,549.75 USD 09:05:53
2,549.5 USD 09:05:38
2,549.25 USD 09:05:30
2,548.5 USD 09:05:22
2,548.25 USD 09:05:14
2,548.25 USD 09:05:12
2,548.5 USD 09:04:56
2,549.5 USD 09:04:33
2,550 USD 09:04:26
2,550.25 USD 09:03:59
2,549.75 USD 09:03:53
2,550.5 USD 09:03:45
2,551.25 USD 09:03:23
2,552 USD 09:03:14
2,552 USD 09:03:13
2,552.25 USD 09:02:51
2,552.5 USD 09:02:23
2,552.25 USD 09:02:15
2,552.25 USD 09:02:14
2,552.5 USD 09:00:35
2,549.5 USD 08:39:29
2,549.25 USD 08:38:54
2,548.75 USD 08:20:31
2,549.5 USD 08:20:23
2,549.75 USD 08:18:36
2,549.5 USD 08:18:17
2,549.75 USD 08:17:10
2,549.75 USD 08:17:09
2,549.5 USD 08:16:44
2,549.75 USD 08:16:38
2,549.5 USD 08:16:17
2,549.75 USD 08:14:33
2,549.5 USD 08:14:19
2,549.75 USD 08:12:30
2,549.5 USD 08:12:17
2,550.5 USD 08:11:55
2,549.5 USD 08:10:35
2,549.25 USD 08:10:21
2,549.5 USD 08:08:33
2,549.25 USD 08:08:26
2,549.5 USD 08:06:40
2,549.25 USD 08:06:19
2,549.5 USD 08:04:27
2,549.25 USD 08:04:20
2,549.5 USD 08:01:17
2,549.5 USD 08:01:16
2,549.25 USD 08:00:35
2,548.5 USD 07:56:43
2,548.25 USD 07:56:18
2,548.5 USD 07:54:35
2,548.25 USD 07:54:17
2,548.5 USD 07:52:30
2,548.25 USD 07:52:17
2,548.5 USD 07:50:34
2,548.25 USD 07:50:19
2,548.75 USD 07:48:34
2,548.5 USD 07:48:16
2,549 USD 07:46:29
2,548.5 USD 07:46:16
2,549.75 USD 07:44:39
2,549.5 USD 07:44:16
2,549.75 USD 07:42:27
2,550.25 USD 07:40:46
2,549.75 USD 07:40:39
2,549.5 USD 07:40:18
2,549.75 USD 07:40:12
2,549.75 USD 07:40:11
2,550.25 USD 07:39:28
2,549.75 USD 07:38:35
2,549.5 USD 07:38:23
2,549.75 USD 07:36:27
2,549.5 USD 07:36:16
2,549.75 USD 07:34:29
2,549.5 USD 07:34:17
2,549.75 USD 07:33:11
2,549.5 USD 07:32:58
2,549.75 USD 07:32:38
2,549.5 USD 07:31:26
2,549.25 USD 07:31:12
2,549.25 USD 07:31:11
2,548.75 USD 07:28:35
2,549.25 USD 07:28:17
2,548.5 USD 07:25:46
2,548.25 USD 07:25:40
2,548.75 USD 07:23:53
2,548.5 USD 07:23:10
2,548.5 USD 07:23:09
2,548.25 USD 07:22:57
2,548.75 USD 07:22:15
2,548.25 USD 07:21:41
2,548.5 USD 07:21:29
2,548.25 USD 07:20:47
2,548.5 USD 07:20:35
2,548.25 USD 07:20:24
2,548.5 USD 07:19:47
2,548.25 USD 07:15:48
2,548 USD 07:15:20
2,548.25 USD 07:14:16
2,548 USD 07:11:22
2,548.5 USD 07:04:53
2,548 USD 07:03:16
2,548.75 USD 07:03:10
2,548.75 USD 07:03:09
2,549 USD 07:02:38
2,550.25 USD 07:02:19
2,548.75 USD 07:01:27
2,548.5 USD 07:00:40
2,552.5 USD 06:59:56
2,552.75 USD 06:59:39
2,553 USD 06:59:25
2,552.75 USD 06:59:01
2,554 USD 06:58:41
2,553.75 USD 06:58:23
2,553.5 USD 06:58:10
2,553.5 USD 06:58:09
2,553.75 USD 06:57:40
2,554 USD 06:57:27
2,553.75 USD 06:57:20
2,553.5 USD 06:55:28
2,553.75 USD 06:55:21
2,553.5 USD 06:54:58
2,553.75 USD 06:54:45
2,553 USD 06:53:45
2,552.75 USD 06:53:39
2,552.5 USD 06:52:20
2,553 USD 06:51:56
2,552.75 USD 06:51:49
2,552.5 USD 06:51:17
2,553 USD 06:50:31
2,552.5 USD 06:49:10
2,552 USD 06:49:03
2,551.5 USD 06:48:17
2,553.25 USD 06:47:23
2,553.5 USD 06:47:10
2,553.5 USD 06:47:08
2,553.75 USD 06:46:17
2,554 USD 06:45:36
2,554.5 USD 06:45:16
2,554.5 USD 06:45:11
2,552.75 USD 06:43:25
2,552.5 USD 06:43:11
2,552.5 USD 06:43:11
2,553.5 USD 06:42:53
2,553.75 USD 06:42:40
2,554.5 USD 06:41:23
2,554.25 USD 06:41:16
2,554.5 USD 06:41:10
2,554.25 USD 06:40:37
2,554.5 USD 06:40:30
2,554 USD 06:40:11
2,554 USD 06:40:11
2,552 USD 06:39:09
2,551.75 USD 06:38:32
2,552 USD 06:38:26
2,550.75 USD 06:38:00
2,550.5 USD 06:37:37
2,550.75 USD 06:37:31
2,550.5 USD 06:37:24
2,550 USD 06:37:18
2,548.75 USD 06:36:09
2,548.75 USD 06:36:06
2,549.25 USD 06:35:48
2,550.25 USD 06:34:50
2,550.5 USD 06:34:15
2,550.25 USD 06:32:18
2,549.75 USD 06:31:36
2,549.5 USD 06:30:02
2,549.25 USD 06:29:33
2,549.5 USD 06:29:27
2,549.25 USD 06:29:10
2,549.25 USD 06:29:10
2,550.75 USD 06:28:44
2,551 USD 06:26:41
2,551.25 USD 06:26:28
2,551 USD 06:26:15
2,551.75 USD 06:25:59
2,552 USD 06:25:48
2,551.75 USD 06:25:42
2,552 USD 06:25:31
2,551.75 USD 06:24:36
2,551.5 USD 06:24:25
2,551.75 USD 06:24:20
2,551.25 USD 06:23:40
2,551 USD 06:22:44
2,551.25 USD 06:22:34
2,551 USD 06:20:55
2,551.25 USD 06:20:39
2,551.5 USD 06:20:27
2,551.25 USD 06:19:49
2,551.75 USD 06:19:30
2,552 USD 06:19:25
2,551.75 USD 06:19:09
2,551.75 USD 06:19:08
2,552 USD 06:18:46
2,551.75 USD 06:18:35
2,551.5 USD 06:18:24
2,551.25 USD 06:17:31
2,551.75 USD 06:17:25
2,551.25 USD 06:17:14
2,551 USD 06:17:09
2,551 USD 06:17:08
2,551.25 USD 06:16:29
2,551.75 USD 06:16:24
2,552 USD 06:15:48
2,551.75 USD 06:14:31
2,552.25 USD 06:13:35
2,552 USD 06:13:25
2,552.5 USD 06:12:53
2,552.75 USD 06:11:55
2,553 USD 06:11:44
2,552.5 USD 06:11:34
2,551.5 USD 06:11:08
2,551.5 USD 06:11:08
2,551.25 USD 06:09:52
2,550.75 USD 06:09:15
2,551 USD 06:09:09
2,551 USD 06:09:09
2,550.75 USD 06:08:15
2,549.75 USD 06:07:28
2,549.25 USD 06:05:39
2,548.75 USD 06:05:23
2,549.25 USD 06:05:11
2,549.25 USD 06:05:10
2,548.75 USD 06:04:54
2,549.25 USD 06:04:26
2,548.5 USD 06:04:19
2,549.25 USD 06:03:49
2,548.5 USD 06:03:21
2,549.5 USD 06:02:00
2,549.25 USD 06:01:51
2,548.75 USD 06:01:16
2,548.75 USD 06:01:14
2,549.5 USD 06:00:58
2,549.75 USD 06:00:47
2,549 USD 06:00:32
2,548.75 USD 05:58:38
2,549.25 USD 05:57:09
2,549.25 USD 05:57:08
2,549 USD 05:53:09
2,549 USD 05:53:08
2,548.75 USD 05:45:15
2,549 USD 05:45:10
2,549 USD 05:45:09
2,549.25 USD 05:44:18
2,550.5 USD 05:43:28
2,550.75 USD 05:43:23
2,550.5 USD 05:43:18
2,550.75 USD 05:43:09
2,550.75 USD 05:43:08
2,551 USD 05:42:54
2,551.25 USD 05:42:40
2,551.75 USD 05:42:18
2,551.5 USD 05:41:54
2,550.75 USD 05:41:40
2,550.5 USD 05:41:34
2,551 USD 05:41:28
2,552.5 USD 05:41:23
2,552.75 USD 05:41:08
2,552.75 USD 05:41:07
2,552.5 USD 05:40:47
2,552 USD 05:40:16
2,552.5 USD 05:39:58
2,553 USD 05:38:52
2,552.75 USD 05:38:48
2,553 USD 05:38:38
2,552.5 USD 05:38:33
2,552.75 USD 05:38:24
2,553 USD 05:37:46
2,552.25 USD 05:37:32
2,552.5 USD 05:36:23
2,552.25 USD 05:36:17
2,552.75 USD 05:35:49
2,552.5 USD 05:35:39
2,552 USD 05:34:59
2,553 USD 05:34:16
2,552 USD 05:33:54
2,552.25 USD 05:32:57
2,552 USD 05:32:36
2,551.5 USD 05:31:43
2,551.75 USD 05:31:27
2,550.25 USD 05:31:10
2,550.25 USD 05:31:10
2,550.75 USD 05:30:57
2,551 USD 05:30:45
2,550.75 USD 05:30:38
2,551 USD 05:30:20
2,551.25 USD 05:29:57
2,551 USD 05:29:34
2,550.5 USD 05:29:30
2,551 USD 05:29:21
2,550.75 USD 05:29:17
2,549.75 USD 05:28:53
2,550 USD 05:28:26
2,550.5 USD 05:28:16
2,549.5 USD 05:28:09
2,549.5 USD 05:28:09
2,550 USD 05:27:42
2,550.25 USD 05:27:37
2,550.5 USD 05:27:33
2,551 USD 05:27:18
2,550.5 USD 05:27:08
2,549.75 USD 05:26:59
2,551.25 USD 05:26:37
2,552 USD 05:26:20
2,551.75 USD 05:25:30
2,551.5 USD 05:25:25
2,551 USD 05:25:08
2,551 USD 05:25:08
2,551.5 USD 05:24:51
2,550.5 USD 05:24:47
2,551 USD 05:24:39
2,551.5 USD 05:24:25
2,551.75 USD 05:24:16
2,550.75 USD 05:23:48
2,551 USD 05:23:43
2,550 USD 05:23:39
2,549.5 USD 05:23:17
2,550.5 USD 05:22:50
2,551 USD 05:22:42
2,550.25 USD 05:22:29
2,549.5 USD 05:22:21
2,549.75 USD 05:22:12
2,548.75 USD 05:22:07
2,548.75 USD 05:22:07
2,549 USD 05:21:52
2,549.25 USD 05:21:44
2,549 USD 05:21:35
2,549.25 USD 05:21:26
2,548.75 USD 05:21:13
2,548.25 USD 05:20:59
2,548 USD 05:20:51
2,547.75 USD 05:20:46
2,547.5 USD 05:20:32
2,547.25 USD 05:20:23
2,546.75 USD 05:20:14
2,547 USD 05:19:51
2,547.25 USD 05:19:46
2,547 USD 05:19:42
2,548.25 USD 05:19:24
2,548.5 USD 05:19:08
2,548.5 USD 05:19:07
2,548 USD 05:18:46
2,548.5 USD 05:18:26
2,547.5 USD 05:17:51
2,547.75 USD 05:17:38
2,547.5 USD 05:17:30
2,547.25 USD 05:17:17
2,547 USD 05:16:57
2,547.25 USD 05:16:40
2,547.5 USD 05:16:32
2,548.5 USD 05:16:24
2,548.75 USD 05:16:16
2,549 USD 05:15:50
2,548.75 USD 05:15:46
2,548 USD 05:15:25
2,547.5 USD 05:15:16
2,547 USD 05:15:08
2,547 USD 05:15:08
2,546.75 USD 05:14:42
2,547 USD 05:14:25
2,547.25 USD 05:13:58
2,547 USD 05:13:54
2,547.25 USD 05:13:28
2,546.75 USD 05:13:11
2,547 USD 05:12:41
2,546.75 USD 05:12:25
2,547 USD 05:12:16
2,546.75 USD 05:12:08
2,546.75 USD 05:12:07
2,546.25 USD 05:11:11
2,546 USD 05:09:58
2,547 USD 05:09:31
2,546 USD 05:09:23
2,546.25 USD 05:09:07
2,546.25 USD 05:09:07
2,545.75 USD 05:08:40
2,546 USD 05:08:28
2,545.5 USD 05:08:24
2,545 USD 05:08:16
2,544.5 USD 05:07:51
2,544 USD 05:07:27
2,544.25 USD 05:07:20
2,544.75 USD 05:06:59
2,544.5 USD 05:06:52
2,544.75 USD 05:06:39
2,545 USD 05:06:36
2,544 USD 05:06:25
2,543.25 USD 05:05:53
2,544.5 USD 05:05:34
2,543.75 USD 05:05:30
2,543.5 USD 05:05:07
2,542.75 USD 05:04:15
2,541.5 USD 05:03:35
2,541.25 USD 05:03:23
2,541.5 USD 05:03:15
2,541.25 USD 05:03:08
2,541.25 USD 05:03:07
2,541.5 USD 05:02:52
2,541 USD 05:02:48
2,541.75 USD 05:02:40
2,542.25 USD 05:02:36
2,543 USD 05:02:11
2,543.5 USD 05:01:50
2,542.75 USD 05:01:46
2,542.5 USD 05:01:41
2,542 USD 05:01:37
2,539.75 USD 05:01:28
2,539.25 USD 05:01:08
2,539.25 USD 05:01:08
2,538.5 USD 05:00:42
2,537.25 USD 04:58:14
2,536.5 USD 04:56:22
2,537 USD 04:55:44
2,536.5 USD 04:52:35
2,536.75 USD 04:52:27
2,537.25 USD 04:52:13
2,536.5 USD 04:51:50
2,536.25 USD 04:51:39
2,536.5 USD 04:51:32
2,535 USD 04:51:14
2,535.25 USD 04:51:07
2,535.25 USD 04:51:07
2,536.25 USD 04:50:32
2,535.5 USD 04:50:17
2,535.75 USD 04:49:52
2,537.25 USD 04:49:49
2,536.5 USD 04:49:15
2,537.25 USD 04:49:07
2,537.25 USD 04:49:06
2,536.5 USD 04:48:43
2,537.25 USD 04:48:39
2,538.75 USD 04:48:22
2,539 USD 04:48:15
2,538.75 USD 04:47:50
2,539.25 USD 04:47:43
2,538.75 USD 04:47:40
2,537.5 USD 04:47:29
2,537 USD 04:47:14
2,536 USD 04:47:07
2,536 USD 04:47:07
2,535.5 USD 04:46:49
2,535.25 USD 04:46:35
2,535.5 USD 04:46:32
2,535.25 USD 04:46:14
2,536.25 USD 04:46:10
2,537 USD 04:46:06
2,536.25 USD 04:45:50
2,536.75 USD 04:45:36
2,537 USD 04:45:08
2,537 USD 04:45:08
2,538.25 USD 04:44:35
2,538.75 USD 04:44:13
2,535.5 USD 04:43:49
2,534.25 USD 04:43:42
2,534.75 USD 04:43:35
2,533.75 USD 04:43:10
2,533.5 USD 04:43:07
2,533.5 USD 04:43:06
2,532.5 USD 04:40:40
2,532 USD 04:40:33
2,531.5 USD 04:40:21
2,531.25 USD 04:39:06
2,531.5 USD 04:38:57
2,531 USD 04:38:35
2,531.75 USD 04:38:28
2,533 USD 04:37:56
2,533.75 USD 04:37:46
2,533.25 USD 04:37:39
2,534 USD 04:37:35
2,533.75 USD 04:37:21
2,535 USD 04:37:07
2,535 USD 04:37:07
2,534.25 USD 04:36:39
2,533.75 USD 04:36:14
2,535.25 USD 04:35:32
2,535.5 USD 04:34:52
2,533.5 USD 04:34:27
2,533.25 USD 04:34:17
2,535.5 USD 04:34:10
2,535.75 USD 04:33:47
2,536.75 USD 04:33:40
2,535.75 USD 04:33:32
2,536.5 USD 04:33:21
2,536.25 USD 04:33:14
2,537 USD 04:33:06
2,537 USD 04:33:06
2,538 USD 04:32:45
2,538.5 USD 04:32:34
2,538.25 USD 04:32:15
2,538 USD 04:32:11
2,537 USD 04:31:53
2,537.5 USD 04:31:46
2,537 USD 04:31:38
2,539.25 USD 04:31:30
2,539 USD 04:31:22
2,539.5 USD 04:30:37
2,539.25 USD 04:30:28
2,542.75 USD 04:30:23
2,543 USD 04:30:19

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 6,825
  • تغيير / 15 يوما: 101.75 USD
  • التغيير / 15 يوما ٪: 1.51%

مخطط شهر واحد

  • شهر واحد متوسط: 6,715
  • تغيير / شهر واحد: 8.25 USD
  • التغيير / شهر واحد٪: 0.12%

مخطط 3 أشهر

  • متوسط 3 أشهر: 6,627
  • التغيير / 3 أشهر: 96.25 USD
  • التغيير / 3 أشهر ٪: 1.45%

مخطط 6 أشهر

  • متوسط 6 أشهر: 6,213
  • التغيير / 6 أشهر: 510.25 USD
  • التغيير / 6 أشهر ٪: 8.21%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
High Grade Copper 3.06 (0.98%) 0.03 3.043 3.105 17:49:27
Iron Ore 62% Fe CFR 120.63 (0%) 0 120.63 120.63 19:04:27
Aluminum 1838.5 (0.23%) 4.25 1838.5 1842.75 01:04:05
Uranium 33.15 (0%) 0 33 33.15 08:42:12
US Steel Coil 699 (12.2%) 76 602 699 17:38:24
Zinc CME 2297 (0%) 0 2297 2297 00:50:09