منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 625.12 (0.56%) 3.5 621.38 626.12 09:04:53
US Cotton #2 71.54 (0.62%) 0.44 71.52 71.9 09:04:46
Oats 302.7 (0.3%) 0.9 301.9 303.6 08:28:49
Rough Rice 12.208 (0.18%) 0.022 12.208 12.258 04:27:26
US Corn 416.62 (0.18%) 0.74 414.88 417.12 08:10:21
US Sugar #11 14.79 (0%) 0 14.52 14.93 22 Oct
US Soybeans 1072.38 (0.12%) 1.26 1070.62 1075.62 09:04:53
US Soybean Oil 33.74 (0.12%) 0.04 33.74 34.03 09:04:59
US Soybean Meal 383.7 (0.56%) 2.15 381.5 384.9 09:04:39
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 187.6 (0.21%) 0.4 187.6 187.6 05:33:09
London Cocoa 1688 (1.81%) 30 1688 1688 05:33:09
London Coffee 1286 (0%) 0 1250 1286 20:01:00
London Sugar 399 (1.45%) 5.7 399 399 05:33:09
Lumber 532.7 (0%) 0 519.1 538.1 23:35:34
US Cocoa 2469.5 (0%) 0 2424 2475.5 20:59:31
Orange Juice 111.2 (0%) 0 110.23 114 21:31:37
Feeder Cattle 133.8 (0%) 0 132.4 134.47 21:35:19
Live Cattle 103.35 (0%) 0 103.162 104.487 21:36:27

US Wheat

  • Last : 625.12
  • High : 626.12
  • Low : 621.38
  • Max Fluctuation : 0.63
  • Max Fluctuation % : 0.08%
  • Open : 621.5
  • Time : 09:04:53
  • Yesterday : 621.62
  • Change % : 0.56%
  • Change : 3.5
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
625.12 USD 09:04:53
625.25 USD 09:04:39
625.12 USD 09:02:49
625.38 USD 08:55:45
625.25 USD 08:50:22
625.12 USD 08:44:55
625.25 USD 08:40:41
625.38 USD 08:40:26
625.5 USD 08:39:37
625.38 USD 08:38:54
625.5 USD 08:38:16
625.62 USD 08:27:56
625.88 USD 08:27:25
625.62 USD 08:22:56
626 USD 08:22:17
625.75 USD 08:21:00
625.62 USD 08:20:55
625.75 USD 08:18:29
625.62 USD 08:16:40
625.5 USD 08:16:28
625.62 USD 08:11:34
625.88 USD 08:10:21
626.12 USD 08:08:24
625.88 USD 08:07:19
625.38 USD 08:01:16
625.25 USD 08:00:43
625.12 USD 07:59:28
625.25 USD 07:59:16
625.38 USD 07:56:51
625.75 USD 07:52:17
625.62 USD 07:50:21
625.5 USD 07:49:48
625.38 USD 07:49:36
625.62 USD 07:38:56
625.88 USD 07:36:39
625.62 USD 07:36:21
625.75 USD 07:36:15
625.88 USD 07:35:30
625.75 USD 07:35:25
625.88 USD 07:34:21
625.62 USD 07:29:52
625.38 USD 07:24:15
625.5 USD 07:23:38
625.38 USD 07:23:14
625.12 USD 07:22:34
625.25 USD 07:22:16
625.12 USD 07:21:59
625.38 USD 07:21:10
625.38 USD 07:21:10
625.12 USD 07:20:28
625.38 USD 07:18:14
625.25 USD 07:17:32
625.38 USD 07:16:15
625.62 USD 07:15:34
625.5 USD 07:15:23
625.62 USD 07:15:17
625.5 USD 07:14:18
625.38 USD 07:13:38
625.5 USD 07:13:27
625.12 USD 07:10:36
625.38 USD 07:09:28
625.12 USD 07:09:09
625.12 USD 07:09:09
625.25 USD 07:08:56
625.12 USD 07:01:27
625 USD 07:01:13
625 USD 07:01:13
624.88 USD 07:00:30
625 USD 07:00:00
624.88 USD 06:57:21
624.62 USD 06:57:10
624.62 USD 06:57:10
625.25 USD 06:55:35
625.12 USD 06:54:17
625 USD 06:53:29
624.88 USD 06:49:35
624.75 USD 06:49:22
624.88 USD 06:49:16
624.88 USD 06:49:16
625.12 USD 06:47:41
625.38 USD 06:43:57
625.62 USD 06:40:49
625.75 USD 06:39:58
625.62 USD 06:36:57
625.75 USD 06:36:39
625.62 USD 06:33:12
625.62 USD 06:33:12
625.75 USD 06:32:41
625.88 USD 06:27:39
626 USD 06:27:33
626.12 USD 06:27:09
626.12 USD 06:27:09
626 USD 06:26:51
625.88 USD 06:25:58
626.12 USD 06:25:40
625.88 USD 06:24:36
625.75 USD 06:24:25
625.62 USD 06:23:09
625.12 USD 06:23:08
625.38 USD 06:22:52
625.5 USD 06:22:47
625.38 USD 06:22:36
625.5 USD 06:22:30
625.38 USD 06:22:20
624.88 USD 06:19:55
624.75 USD 06:19:45
624.88 USD 06:18:46
624.62 USD 06:11:43
624.5 USD 06:11:26
624.62 USD 06:08:19
624.38 USD 05:56:10
624.38 USD 05:56:09
624.12 USD 05:41:09
624.12 USD 05:41:08
623.88 USD 05:40:41
624.12 USD 05:38:13
623.75 USD 05:37:27
624 USD 05:37:18
623.75 USD 05:37:09
623.75 USD 05:37:08
624 USD 05:36:28
623.88 USD 05:30:39
624 USD 05:28:46
623.88 USD 05:22:37
624.12 USD 05:20:16
624 USD 05:19:35
624.12 USD 05:14:49
624.38 USD 05:12:21
624.25 USD 05:12:12
624.38 USD 05:11:33
624.25 USD 05:10:43
624.12 USD 05:08:46
624 USD 05:07:55
623.88 USD 05:07:39
624 USD 05:07:15
624.12 USD 05:07:11
623.88 USD 05:07:07
623.88 USD 05:07:07
624.12 USD 05:05:52
624 USD 05:05:49
623.88 USD 05:05:21
624.12 USD 04:54:28
624 USD 04:53:29
623.88 USD 04:52:18
624 USD 04:52:11
623.88 USD 04:48:10
623.75 USD 04:47:43
623.62 USD 04:47:21
623.75 USD 04:44:32
623.88 USD 04:43:50
623.75 USD 04:43:07
623.75 USD 04:43:06
623.62 USD 04:40:28
623.5 USD 04:39:50
623.62 USD 04:39:43
623.38 USD 04:38:21
623.5 USD 04:38:10
623.38 USD 04:37:30
623.5 USD 04:37:22
623.62 USD 04:37:09
623.38 USD 04:35:39
623.5 USD 04:35:35
623.38 USD 04:34:57
623.5 USD 04:34:50
623.38 USD 04:34:43
623.62 USD 04:33:38
623.75 USD 04:33:17
623.88 USD 04:32:46
624.12 USD 04:32:33
624 USD 04:32:10
624.12 USD 04:31:37
624.25 USD 04:31:30
624.5 USD 04:30:09
624.5 USD 04:30:09
624.38 USD 04:29:33
624.12 USD 04:27:52
624.25 USD 04:27:26
624.12 USD 04:27:16
624.25 USD 04:26:49
624.38 USD 04:26:43
624.25 USD 04:26:26
624.12 USD 04:26:09
624.38 USD 04:23:23
624.12 USD 04:22:13
623.88 USD 04:21:39
623.75 USD 04:21:13
623.88 USD 04:19:31
623.75 USD 04:19:06
623.75 USD 04:19:06
624 USD 04:16:54
623.62 USD 04:14:13
623.5 USD 04:14:10
623.62 USD 04:13:06
623.62 USD 04:13:05
623.5 USD 04:12:49
623.62 USD 04:12:46
623.5 USD 04:12:31
623.38 USD 04:12:22
623.5 USD 04:12:12
623.62 USD 04:11:29
623.5 USD 04:11:13
623.62 USD 04:08:58
623.5 USD 04:08:09
623.62 USD 04:07:45
623.38 USD 04:07:06
623.38 USD 04:07:06
623.12 USD 04:05:07
623.12 USD 04:05:06
623.5 USD 04:04:15
623.62 USD 04:03:33
623.38 USD 04:00:38
623.75 USD 04:00:23
624.12 USD 03:49:42
624.25 USD 03:49:25
623.75 USD 03:49:05
623.75 USD 03:49:05
623.62 USD 03:48:55
623.75 USD 03:48:53
623.62 USD 03:48:47
623.88 USD 03:48:39
624 USD 03:48:13
624.12 USD 03:47:21
624 USD 03:47:13
623.88 USD 03:46:30
624.12 USD 03:45:14
624 USD 03:45:08
624.12 USD 03:44:21
623.88 USD 03:44:10
623.75 USD 03:43:14
623.62 USD 03:42:53
623.38 USD 03:41:57
623.62 USD 03:41:34
623.5 USD 03:41:16
623.38 USD 03:41:08
623.62 USD 03:40:20
623.5 USD 03:39:35
623.62 USD 03:39:17
623.38 USD 03:38:50
623.62 USD 03:36:51
623.38 USD 03:36:13
623.25 USD 03:35:33
623.12 USD 03:35:14
623.38 USD 03:35:06
623.38 USD 03:35:06
623.12 USD 03:34:38
623.38 USD 03:34:25
623.62 USD 03:33:45
623.38 USD 03:33:39
623.25 USD 03:33:32
622.88 USD 03:33:21
622.62 USD 03:33:06
622.62 USD 03:33:05
622.12 USD 03:32:33
622 USD 03:32:21
621.88 USD 03:31:52
622 USD 03:31:46
621.88 USD 03:31:29
621.62 USD 03:31:21
621.38 USD 03:31:18
621.62 USD 03:31:09
622.12 USD 03:31:06
622.12 USD 03:31:06
621.88 USD 03:30:37
622 USD 03:30:30
622.12 USD 03:30:20
622 USD 03:30:17
621.5 USD 01:15:13

US Cotton #2

  • Last : 71.54
  • High : 71.9
  • Low : 71.52
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.03%
  • Open : 71.82
  • Time : 09:04:46
  • Yesterday : 71.98
  • Change % : 0.62%
  • Change : 0.44
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
71.54 USD 09:04:46
71.55 USD 09:04:39
71.52 USD 09:03:26
71.53 USD 09:03:19
71.56 USD 09:03:12
71.56 USD 09:03:11
71.62 USD 09:02:57
71.64 USD 09:02:00
71.65 USD 09:01:52
71.66 USD 08:54:18
71.67 USD 08:51:16
71.68 USD 08:50:37
71.67 USD 08:49:46
71.68 USD 08:48:56
71.69 USD 08:48:19
71.7 USD 08:46:18
71.69 USD 08:41:24
71.7 USD 08:39:43
71.68 USD 08:36:45
71.66 USD 08:35:25
71.68 USD 08:34:26
71.7 USD 08:32:01
71.71 USD 08:28:24
71.72 USD 08:24:17
71.71 USD 08:23:10
71.72 USD 08:12:18
71.7 USD 08:11:54
71.71 USD 08:10:57
71.72 USD 08:06:20
71.73 USD 08:02:21
71.72 USD 07:53:16
71.73 USD 07:52:17
71.72 USD 07:46:17
71.7 USD 07:45:47
71.68 USD 07:45:41
71.7 USD 07:45:35
71.71 USD 07:44:15
71.7 USD 07:38:15
71.71 USD 07:36:21
71.7 USD 07:28:23
71.69 USD 07:28:16
71.68 USD 07:20:17
71.66 USD 07:19:55
71.67 USD 07:19:27
71.68 USD 07:16:45
71.65 USD 07:16:27
71.64 USD 07:15:57
71.66 USD 07:14:51
71.67 USD 07:14:45
71.68 USD 07:13:38
71.69 USD 07:12:16
71.68 USD 06:59:15
71.66 USD 06:57:21
71.64 USD 06:57:10
71.64 USD 06:57:10
71.65 USD 06:55:11
71.65 USD 06:55:11
71.64 USD 06:54:57
71.62 USD 06:54:17
71.64 USD 06:53:56
71.66 USD 06:53:22
71.65 USD 06:52:44
71.66 USD 06:52:39
71.67 USD 06:52:30
71.72 USD 06:52:10
71.72 USD 06:52:10
71.73 USD 06:51:10
71.75 USD 06:48:28
71.76 USD 06:48:21
71.75 USD 06:44:46
71.76 USD 06:42:31
71.77 USD 06:42:19
71.78 USD 06:40:23
71.8 USD 06:39:58
71.81 USD 06:36:45
71.78 USD 06:35:32
71.79 USD 06:34:09
71.84 USD 06:34:09
71.79 USD 06:34:01
71.84 USD 06:33:26
71.85 USD 06:32:41
71.86 USD 06:32:18
71.84 USD 06:31:25
71.85 USD 06:30:48
71.86 USD 06:30:33
71.85 USD 06:24:19
71.84 USD 06:23:15
71.83 USD 06:23:09
71.84 USD 06:21:26
71.83 USD 06:16:29
71.82 USD 06:16:14
71.81 USD 06:15:26
71.82 USD 06:14:38
71.8 USD 06:11:26
71.81 USD 06:10:34
71.8 USD 06:10:16
71.81 USD 06:10:10
71.8 USD 06:09:48
71.81 USD 06:09:27
71.8 USD 06:08:19
71.79 USD 06:06:59
71.78 USD 06:05:10
71.79 USD 06:03:37
71.78 USD 06:01:57
71.79 USD 06:00:28
71.77 USD 05:57:24
71.78 USD 05:55:36
71.79 USD 05:55:26
71.77 USD 05:53:25
71.79 USD 05:53:15
71.8 USD 05:52:54
71.81 USD 05:51:17
71.79 USD 05:49:35
71.8 USD 05:49:19
71.79 USD 05:46:46
71.8 USD 05:45:14
71.78 USD 05:42:44
71.79 USD 05:42:34
71.8 USD 05:42:18
71.77 USD 05:41:50
71.79 USD 05:40:16
71.8 USD 05:39:12
71.79 USD 05:38:18
71.78 USD 05:38:13
71.79 USD 05:36:13
71.77 USD 05:35:20
71.78 USD 05:35:09
71.77 USD 05:34:43
71.78 USD 05:33:19
71.77 USD 05:30:26
71.76 USD 05:30:19
71.75 USD 05:29:19
71.73 USD 05:28:23
71.75 USD 05:28:18
71.74 USD 05:27:58
71.73 USD 05:27:18
71.71 USD 05:27:08
71.71 USD 05:27:08
71.72 USD 05:25:31
71.71 USD 05:25:27
71.72 USD 05:19:52
71.73 USD 05:18:18
71.71 USD 05:14:49
71.7 USD 05:14:13
71.71 USD 05:12:42
71.69 USD 05:10:14
71.68 USD 05:09:32
71.66 USD 05:09:24
71.65 USD 05:08:42
71.67 USD 05:06:45
71.69 USD 05:06:33
71.71 USD 05:05:40
71.7 USD 05:03:07
71.7 USD 05:03:06
71.71 USD 05:01:39
71.72 USD 05:01:33
71.7 USD 05:01:28
71.69 USD 05:01:24
71.7 USD 05:01:19
71.67 USD 05:00:25
71.72 USD 04:59:54
71.71 USD 04:57:15
71.7 USD 04:56:11
71.71 USD 04:54:36
71.69 USD 04:54:14
71.67 USD 04:52:22
71.69 USD 04:50:46
71.68 USD 04:50:38
71.65 USD 04:50:17
71.64 USD 04:49:42
71.7 USD 04:49:15
71.71 USD 04:48:10
71.7 USD 04:47:50
71.71 USD 04:46:24
71.73 USD 04:46:14
71.71 USD 04:45:52
71.7 USD 04:45:23
71.71 USD 04:45:16
71.68 USD 04:42:18
71.7 USD 04:42:10
71.71 USD 04:41:50
71.69 USD 04:41:43
71.7 USD 04:40:36
71.71 USD 04:40:28
71.72 USD 04:39:29
71.69 USD 04:37:40
71.68 USD 04:37:09
71.69 USD 04:36:28
71.67 USD 04:36:17
71.68 USD 04:36:07
71.68 USD 04:36:06
71.69 USD 04:34:43
71.68 USD 04:34:33
71.69 USD 04:34:17
71.68 USD 04:34:13
71.69 USD 04:33:55
71.73 USD 04:33:45
71.77 USD 04:33:28
71.81 USD 04:32:53
71.82 USD 04:32:46
71.83 USD 04:31:55
71.84 USD 04:31:48
71.82 USD 04:31:37
71.81 USD 04:31:30
71.82 USD 04:31:26
71.83 USD 04:31:19
71.84 USD 04:31:15
71.85 USD 04:31:07
71.85 USD 04:31:07
71.9 USD 04:30:45
71.88 USD 04:30:37
71.85 USD 04:30:33
71.84 USD 04:30:25
71.82 USD 04:30:17

US Sugar #11

  • Last : 14.79
  • High : 14.93
  • Low : 14.52
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Oct
  • Yesterday : 14.79
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

US Soybeans

  • Last : 1,072.38
  • High : 1,075.62
  • Low : 1,070.62
  • Max Fluctuation : 0.76
  • Max Fluctuation % : 0%
  • Open : 1,071.25
  • Time : 09:04:53
  • Yesterday : 1,071.12
  • Change % : 0.12%
  • Change : 1.26
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
1,072.38 USD 09:04:53
1,072.5 USD 09:04:39
1,072.38 USD 09:04:18
1,072.25 USD 09:04:11
1,072.25 USD 09:04:11
1,072.12 USD 09:03:49
1,072.38 USD 09:03:19
1,072.12 USD 09:03:12
1,072.12 USD 09:03:11
1,072.38 USD 09:02:49
1,072.62 USD 09:02:22
1,072.88 USD 09:02:14
1,072.88 USD 09:02:13
1,073 USD 09:01:52
1,072.88 USD 09:01:43
1,072.62 USD 09:01:26
1,072.88 USD 09:01:16
1,072.88 USD 09:01:16
1,072.75 USD 09:00:55
1,072.88 USD 09:00:45
1,073.12 USD 09:00:33
1,073.38 USD 08:58:58
1,073.12 USD 08:57:11
1,073.12 USD 08:57:11
1,073.25 USD 08:53:50
1,073.38 USD 08:52:36
1,073.5 USD 08:52:17
1,073.38 USD 08:51:37
1,073.5 USD 08:51:16
1,073.38 USD 08:47:42
1,073.5 USD 08:44:55
1,073.62 USD 08:42:18
1,073.5 USD 08:40:41
1,073.62 USD 08:39:37
1,073.5 USD 08:38:16
1,073.62 USD 08:37:18
1,073.5 USD 08:37:11
1,073.5 USD 08:37:11
1,073.38 USD 08:36:53
1,073.5 USD 08:36:45
1,073.62 USD 08:36:25
1,073.5 USD 08:35:53
1,073.62 USD 08:35:39
1,073.38 USD 08:32:18
1,073.5 USD 08:31:55
1,073.62 USD 08:30:41
1,073.5 USD 08:30:31
1,073.38 USD 08:30:23
1,073.5 USD 08:28:56
1,073.62 USD 08:28:49
1,073.88 USD 08:26:49
1,073.62 USD 08:24:38
1,073.75 USD 08:24:17
1,073.62 USD 08:22:56
1,073.75 USD 08:22:44
1,073.62 USD 08:19:28
1,073.38 USD 08:18:48
1,073.5 USD 08:18:22
1,073.62 USD 08:16:46
1,073.88 USD 08:16:16
1,073.75 USD 08:16:10
1,073.88 USD 08:15:36
1,073.75 USD 08:14:31
1,073.88 USD 08:14:25
1,073.75 USD 08:14:18
1,073.62 USD 08:13:44
1,073.75 USD 08:13:24
1,073.88 USD 08:12:58
1,073.75 USD 08:12:32
1,073.88 USD 08:11:11
1,073.88 USD 08:11:10
1,074.12 USD 08:09:58
1,074.25 USD 08:09:11
1,074.25 USD 08:09:11
1,074.38 USD 08:08:39
1,074.12 USD 08:08:24
1,073.88 USD 08:05:34
1,074.12 USD 08:05:12
1,074.12 USD 08:05:12
1,073.88 USD 08:04:17
1,074.12 USD 08:03:41
1,073.88 USD 08:02:13
1,073.88 USD 08:02:13
1,073.62 USD 08:00:43
1,073.5 USD 07:59:53
1,073.62 USD 07:56:17
1,073.75 USD 07:55:54
1,073.62 USD 07:52:24
1,073.5 USD 07:52:17
1,073.62 USD 07:49:24
1,073.75 USD 07:49:18
1,073.62 USD 07:49:11
1,073.62 USD 07:49:10
1,073.75 USD 07:48:10
1,073.75 USD 07:48:10
1,073.88 USD 07:47:41
1,073.75 USD 07:47:16
1,073.88 USD 07:46:11
1,073.88 USD 07:46:10
1,073.75 USD 07:45:47
1,073.88 USD 07:44:41
1,074 USD 07:41:22
1,074.12 USD 07:37:10
1,074.12 USD 07:37:09
1,074 USD 07:36:21
1,074.25 USD 07:35:59
1,074.38 USD 07:35:30
1,074.25 USD 07:34:21
1,074.38 USD 07:30:23
1,074.12 USD 07:27:17
1,074 USD 07:26:15
1,073.88 USD 07:24:15
1,073.75 USD 07:23:38
1,073.5 USD 07:23:32
1,073.75 USD 07:23:09
1,073.75 USD 07:23:08
1,073.62 USD 07:21:59
1,073.75 USD 07:21:54
1,073.88 USD 07:21:10
1,073.88 USD 07:21:10
1,073.75 USD 07:20:52
1,073.62 USD 07:20:28
1,073.75 USD 07:19:55
1,073.88 USD 07:18:58
1,073.75 USD 07:18:37
1,073.88 USD 07:16:15
1,074 USD 07:15:57
1,073.88 USD 07:15:46
1,074 USD 07:15:34
1,073.88 USD 07:15:23
1,074 USD 07:15:17
1,073.88 USD 07:13:55
1,073.75 USD 07:13:27
1,073.62 USD 07:12:51
1,073.75 USD 07:12:32
1,073.62 USD 07:11:55
1,073.75 USD 07:11:38
1,073.88 USD 07:11:20
1,074 USD 07:10:59
1,074.12 USD 07:08:45
1,074 USD 07:08:32
1,073.88 USD 07:08:16
1,074.12 USD 07:06:52
1,074.38 USD 07:06:34
1,074.12 USD 07:06:29
1,074.25 USD 07:06:21
1,074.12 USD 07:05:34
1,074.38 USD 07:05:11
1,074.38 USD 07:05:10
1,074.5 USD 07:04:28
1,074.38 USD 07:03:10
1,074.38 USD 07:03:10
1,074.25 USD 07:00:57
1,074.12 USD 07:00:30
1,073.88 USD 06:59:15
1,074.12 USD 06:59:10
1,074.12 USD 06:59:09
1,073.88 USD 06:58:57
1,074.12 USD 06:58:39
1,073.88 USD 06:58:18
1,074 USD 06:57:57
1,074.12 USD 06:57:10
1,074.12 USD 06:57:10
1,074.62 USD 06:54:17
1,074.88 USD 06:53:42
1,074.62 USD 06:53:22
1,074.5 USD 06:52:39
1,074.62 USD 06:52:30
1,074.5 USD 06:52:17
1,074.38 USD 06:51:44
1,074.25 USD 06:51:24
1,074.12 USD 06:51:10
1,074.12 USD 06:51:10
1,074.38 USD 06:49:35
1,074.5 USD 06:48:38
1,074.62 USD 06:47:47
1,074.38 USD 06:47:41
1,074.5 USD 06:47:22
1,074.62 USD 06:45:11
1,074.62 USD 06:45:10
1,074.5 USD 06:44:52
1,074.38 USD 06:44:35
1,074.62 USD 06:44:29
1,074.12 USD 06:44:17
1,074.38 USD 06:43:57
1,074.62 USD 06:43:00
1,074.75 USD 06:42:54
1,075 USD 06:42:19
1,075.12 USD 06:42:12
1,075.12 USD 06:42:12
1,075 USD 06:41:09
1,075.12 USD 06:41:03
1,075 USD 06:40:49
1,075.12 USD 06:40:42
1,075.38 USD 06:40:23
1,075.12 USD 06:39:58
1,075.38 USD 06:39:45
1,075.12 USD 06:38:20
1,074.88 USD 06:37:46
1,074.75 USD 06:37:17
1,074.88 USD 06:36:27
1,074.62 USD 06:36:16
1,074.75 USD 06:35:20
1,074.88 USD 06:33:12
1,074.88 USD 06:33:12
1,075.12 USD 06:33:00
1,075 USD 06:32:48
1,075.12 USD 06:32:28
1,074.88 USD 06:32:18
1,075.12 USD 06:32:11
1,075.12 USD 06:32:10
1,075.38 USD 06:31:39
1,075.12 USD 06:31:32
1,074.88 USD 06:31:25
1,074.62 USD 06:30:33
1,074.88 USD 06:30:25
1,074.75 USD 06:30:14
1,074.75 USD 06:30:13
1,074.62 USD 06:27:09
1,074.62 USD 06:27:09
1,074.88 USD 06:26:36
1,074.62 USD 06:26:18
1,074.75 USD 06:25:28
1,074.88 USD 06:24:59
1,074.62 USD 06:24:36
1,074 USD 06:24:25
1,073.88 USD 06:24:19
1,074.12 USD 06:23:25
1,074 USD 06:23:15
1,073.88 USD 06:23:08
1,074.12 USD 06:22:20
1,073.88 USD 06:22:15
1,073.62 USD 06:19:55
1,073.88 USD 06:19:25
1,074.12 USD 06:19:15
1,073.88 USD 06:18:46
1,073.62 USD 06:18:20
1,073.38 USD 06:17:38
1,073.12 USD 06:17:09
1,073.12 USD 06:17:08
1,072.88 USD 06:16:52
1,073.12 USD 06:16:47
1,072.88 USD 06:15:26
1,073 USD 06:15:10
1,073 USD 06:15:10
1,073.12 USD 06:13:55
1,072.88 USD 06:13:30
1,072.62 USD 06:13:25
1,072.75 USD 06:13:20
1,072.88 USD 06:11:49
1,072.62 USD 06:11:31
1,072.75 USD 06:11:26
1,073 USD 06:11:08
1,072.88 USD 06:10:51
1,073.12 USD 06:09:53
1,072.88 USD 06:09:27
1,073.12 USD 06:08:59
1,072.88 USD 06:08:54
1,073 USD 06:08:48
1,072.88 USD 06:08:31
1,072.62 USD 06:08:26
1,072.75 USD 06:08:19
1,072.62 USD 06:07:23
1,072.12 USD 06:06:43
1,072 USD 06:06:38
1,072.12 USD 06:05:32
1,072.25 USD 06:05:26
1,072.12 USD 06:05:15
1,072.25 USD 06:04:59
1,072.38 USD 06:03:56
1,072.5 USD 06:03:50
1,072.38 USD 06:03:30
1,072.12 USD 06:03:10
1,072 USD 06:02:51
1,072.12 USD 06:02:45
1,072 USD 06:02:32
1,071.88 USD 06:02:25
1,071.75 USD 06:02:18
1,071.88 USD 06:01:50
1,072 USD 06:01:29
1,072.12 USD 06:00:39
1,072 USD 05:59:10
1,072 USD 05:59:09
1,071.88 USD 05:58:24
1,071.75 USD 05:57:09
1,071.75 USD 05:57:09
1,071.62 USD 05:56:55
1,071.75 USD 05:54:34
1,071.62 USD 05:53:30
1,071.75 USD 05:53:00
1,071.62 USD 05:52:44
1,071.75 USD 05:52:26
1,071.38 USD 05:52:21
1,071.25 USD 05:51:22
1,071 USD 05:50:43
1,071.12 USD 05:50:38
1,071 USD 05:50:33
1,071.12 USD 05:49:49
1,071 USD 05:48:13
1,071.12 USD 05:47:23
1,071 USD 05:47:18
1,071.12 USD 05:46:18
1,071 USD 05:45:52
1,070.88 USD 05:45:19
1,071 USD 05:44:55
1,070.88 USD 05:43:28
1,070.62 USD 05:42:53
1,070.88 USD 05:41:55
1,071 USD 05:41:49
1,070.88 USD 05:41:09
1,070.88 USD 05:41:08
1,070.62 USD 05:40:42
1,071.25 USD 05:38:55
1,071.38 USD 05:38:27
1,071.12 USD 05:38:22
1,071.38 USD 05:38:13
1,071.12 USD 05:37:18
1,071.38 USD 05:37:09
1,071.38 USD 05:37:08
1,071 USD 05:36:56
1,070.88 USD 05:36:46
1,071 USD 05:36:23
1,070.88 USD 05:36:18
1,070.62 USD 05:35:58
1,070.88 USD 05:34:52
1,070.62 USD 05:33:28
1,070.88 USD 05:33:09
1,070.88 USD 05:33:08
1,070.75 USD 05:32:52
1,070.88 USD 05:32:46
1,070.75 USD 05:32:30
1,070.62 USD 05:32:15
1,070.88 USD 05:31:53
1,071.12 USD 05:30:39
1,071.5 USD 05:30:33
1,071.38 USD 05:29:59
1,071.5 USD 05:29:51
1,071.38 USD 05:29:46
1,071.5 USD 05:29:41
1,071.38 USD 05:29:37
1,071.5 USD 05:29:32
1,071.62 USD 05:29:19
1,071.75 USD 05:29:08
1,071.75 USD 05:29:08
1,071.62 USD 05:28:46
1,071.38 USD 05:28:42
1,071 USD 05:28:23
1,071.12 USD 05:27:58
1,071.25 USD 05:27:44
1,071.12 USD 05:27:22
1,071.25 USD 05:27:18
1,071.38 USD 05:27:08
1,071.38 USD 05:27:08
1,071 USD 05:26:43
1,071.62 USD 05:26:25
1,071.75 USD 05:25:40
1,071.62 USD 05:25:27
1,071.38 USD 05:24:54
1,071.62 USD 05:23:43
1,071.75 USD 05:23:12
1,071.62 USD 05:22:50
1,071.38 USD 05:22:46
1,071.62 USD 05:22:42
1,071.5 USD 05:22:37
1,071.62 USD 05:22:18
1,071.5 USD 05:21:58
1,071.38 USD 05:21:31
1,071.62 USD 05:21:17
1,071.75 USD 05:21:07
1,071.88 USD 05:20:42
1,072 USD 05:19:35
1,072.12 USD 05:18:59
1,072.25 USD 05:18:32
1,072.38 USD 05:17:36
1,072.25 USD 05:17:22
1,072.38 USD 05:17:13
1,072.5 USD 05:16:48
1,072.62 USD 05:16:30
1,072.75 USD 05:16:08
1,072.75 USD 05:16:07
1,073 USD 05:15:23
1,072.75 USD 05:15:13
1,073 USD 05:15:09
1,073 USD 05:15:09
1,072.75 USD 05:14:49
1,072.88 USD 05:14:32
1,073 USD 05:14:13
1,072.88 USD 05:13:56
1,073.12 USD 05:13:43
1,073 USD 05:13:34
1,073.12 USD 05:12:12
1,072.88 USD 05:11:42
1,073 USD 05:11:16
1,073.12 USD 05:11:07
1,073 USD 05:10:33
1,073.12 USD 05:10:24
1,072.88 USD 05:10:14
1,073.12 USD 05:09:56
1,073 USD 05:09:43
1,073.12 USD 05:09:32
1,072.88 USD 05:09:15
1,072.62 USD 05:08:46
1,072.38 USD 05:07:55
1,072.25 USD 05:07:39
1,072.38 USD 05:07:31
1,072.5 USD 05:07:23
1,072.62 USD 05:06:37
1,072.88 USD 05:05:13
1,073.12 USD 05:04:22
1,073.38 USD 05:03:41
1,073.25 USD 05:03:10
1,073.38 USD 05:01:28
1,073.5 USD 05:01:24
1,073.38 USD 05:01:09
1,073.38 USD 05:01:09
1,073.62 USD 05:00:58
1,073.5 USD 05:00:48
1,073.38 USD 05:00:25
1,073.62 USD 05:00:18
1,073.88 USD 04:59:39
1,073.5 USD 04:59:36
1,073.75 USD 04:59:10
1,073.88 USD 04:59:07
1,073.88 USD 04:59:06
1,073.75 USD 04:58:34
1,073.62 USD 04:58:26
1,073.75 USD 04:58:22
1,073.88 USD 04:55:51
1,073.75 USD 04:55:18
1,073.62 USD 04:54:36
1,073.5 USD 04:54:28
1,073.38 USD 04:53:29
1,073.12 USD 04:53:14
1,073.25 USD 04:53:07
1,073.25 USD 04:53:07
1,073 USD 04:52:58
1,073.12 USD 04:52:51
1,073.38 USD 04:52:44
1,073.12 USD 04:52:11
1,072.88 USD 04:51:13
1,073.12 USD 04:51:06
1,073.12 USD 04:51:06
1,072.62 USD 04:50:46
1,072.12 USD 04:49:42
1,071.88 USD 04:49:30
1,072.12 USD 04:48:58
1,071.88 USD 04:48:36
1,071.62 USD 04:48:25
1,071.75 USD 04:48:18
1,071.88 USD 04:47:35
1,071.62 USD 04:47:21
1,072.12 USD 04:46:24
1,072.25 USD 04:46:14
1,072.38 USD 04:45:23
1,072.5 USD 04:45:08
1,072.5 USD 04:45:07
1,072.38 USD 04:44:57
1,072.5 USD 04:44:46
1,072.38 USD 04:43:07
1,072.38 USD 04:43:06
1,072 USD 04:42:55
1,072.12 USD 04:42:36
1,071.88 USD 04:42:17
1,071.75 USD 04:42:10
1,071.88 USD 04:40:50
1,071.75 USD 04:40:28
1,072.25 USD 04:40:20
1,072 USD 04:39:58
1,071.88 USD 04:39:50
1,072 USD 04:39:43
1,071.5 USD 04:39:22
1,071.62 USD 04:39:07
1,071.88 USD 04:38:57
1,071.75 USD 04:38:50
1,071.88 USD 04:38:17
1,072 USD 04:38:10
1,071.62 USD 04:37:30
1,071.75 USD 04:37:22
1,071.88 USD 04:37:15
1,071.62 USD 04:37:09
1,071.88 USD 04:36:57
1,072.12 USD 04:36:42
1,072.38 USD 04:36:28
1,072.12 USD 04:36:21
1,071.88 USD 04:36:07
1,071.88 USD 04:36:06
1,072.12 USD 04:35:49
1,072.75 USD 04:35:42
1,072.62 USD 04:35:39
1,072.88 USD 04:35:35
1,072.75 USD 04:35:25
1,072.62 USD 04:35:21
1,072.5 USD 04:35:14
1,072.38 USD 04:35:07
1,072.62 USD 04:34:50
1,072.38 USD 04:34:43
1,072.62 USD 04:34:33
1,072.88 USD 04:34:27
1,073 USD 04:34:16
1,072.88 USD 04:34:13
1,073.38 USD 04:33:41
1,073.62 USD 04:33:35
1,073.38 USD 04:33:28
1,073.62 USD 04:33:17
1,073.88 USD 04:33:14
1,074.12 USD 04:33:07
1,074.12 USD 04:33:06
1,074.25 USD 04:32:53
1,074.38 USD 04:32:46
1,074.62 USD 04:32:39
1,074.88 USD 04:32:33
1,074.62 USD 04:32:18
1,075 USD 04:31:55
1,074.88 USD 04:31:37
1,075.12 USD 04:31:30
1,075.25 USD 04:31:26
1,075.62 USD 04:31:07
1,075.62 USD 04:31:07
1,075.12 USD 04:30:53
1,075.38 USD 04:30:17
1,075.62 USD 04:30:09
1,075.62 USD 04:30:09
1,075.25 USD 04:29:49
1,075.38 USD 04:28:44
1,075.12 USD 04:27:09
1,075.25 USD 04:26:43
1,075.12 USD 04:26:33
1,075 USD 04:26:26
1,074.88 USD 04:26:09
1,075.12 USD 04:24:15
1,074.88 USD 04:23:23
1,074.62 USD 04:21:39
1,074.5 USD 04:21:23
1,074.38 USD 04:20:32
1,074.5 USD 04:20:13
1,073.88 USD 04:17:06
1,073.88 USD 04:17:06
1,074 USD 04:16:56
1,074.12 USD 04:16:54
1,074 USD 04:16:47
1,074.12 USD 04:15:44
1,074.25 USD 04:14:24
1,074.38 USD 04:12:58
1,074.25 USD 04:12:49
1,074.38 USD 04:12:46
1,074 USD 04:12:22
1,074.12 USD 04:10:49
1,074.38 USD 04:07:45
1,074.25 USD 04:07:18
1,074.12 USD 04:06:57
1,074 USD 04:06:51
1,073.62 USD 04:06:20
1,073.75 USD 04:06:15
1,073.88 USD 04:03:23
1,074 USD 04:03:07
1,074 USD 04:03:06
1,074.12 USD 04:02:58
1,074 USD 04:02:42
1,074.12 USD 04:02:29
1,074 USD 04:01:50
1,073.88 USD 04:01:43
1,074.12 USD 04:01:11
1,073.88 USD 04:01:07
1,073.88 USD 04:01:07
1,074 USD 04:00:46
1,073.88 USD 04:00:42
1,074.12 USD 04:00:19
1,074.38 USD 03:59:06
1,074.38 USD 03:59:05
1,074.25 USD 03:58:42
1,074.38 USD 03:58:34
1,074.12 USD 03:57:33
1,073.88 USD 03:56:12
1,074.12 USD 03:55:31
1,074.38 USD 03:55:22
1,074.12 USD 03:54:50
1,074.38 USD 03:54:13
1,074.12 USD 03:53:42
1,074.38 USD 03:53:25
1,074.62 USD 03:51:10
1,074.88 USD 03:51:05
1,074.88 USD 03:51:05
1,074.62 USD 03:50:50
1,074.5 USD 03:50:41
1,074.62 USD 03:50:10
1,074.38 USD 03:49:42
1,074.25 USD 03:49:34
1,074.38 USD 03:49:25
1,074.12 USD 03:49:17
1,073.88 USD 03:48:55
1,074 USD 03:48:53
1,073.88 USD 03:48:47
1,074.12 USD 03:48:21
1,074.38 USD 03:47:57
1,074.5 USD 03:47:49
1,074.38 USD 03:47:30
1,074.62 USD 03:47:22
1,074.12 USD 03:47:05
1,074.12 USD 03:47:05
1,073.88 USD 03:46:53
1,074.12 USD 03:46:30
1,074.25 USD 03:46:22
1,074.5 USD 03:46:14
1,074.12 USD 03:45:08
1,074.38 USD 03:44:16
1,074.25 USD 03:44:10
1,074.12 USD 03:43:51
1,074.38 USD 03:43:43
1,074.12 USD 03:43:22
1,073.88 USD 03:42:53
1,073.62 USD 03:40:42
1,073.38 USD 03:39:53
1,073.12 USD 03:39:46
1,072.75 USD 03:39:35
1,073.12 USD 03:39:17
1,073.38 USD 03:39:05
1,073.38 USD 03:39:05
1,073.12 USD 03:38:50
1,072.88 USD 03:38:32
1,073.12 USD 03:36:51
1,073 USD 03:36:29
1,073.12 USD 03:35:38
1,073.25 USD 03:35:33
1,073.12 USD 03:35:14
1,073 USD 03:35:06
1,073 USD 03:35:06
1,072.88 USD 03:34:53
1,073.12 USD 03:33:50
1,073.38 USD 03:33:40
1,072.88 USD 03:33:21
1,072.62 USD 03:33:13
1,072.88 USD 03:33:06
1,072.88 USD 03:33:05
1,072.75 USD 03:32:58
1,072.5 USD 03:32:52
1,072.38 USD 03:32:41
1,072.62 USD 03:32:33
1,072.38 USD 03:32:21
1,072.12 USD 03:32:10
1,072.75 USD 03:31:52
1,073.12 USD 03:31:46
1,072.62 USD 03:31:37
1,072.75 USD 03:31:29
1,072.12 USD 03:31:21
1,072.38 USD 03:31:18
1,072.88 USD 03:31:09
1,072.5 USD 03:31:06
1,072.5 USD 03:31:06
1,072.38 USD 03:30:46
1,071.62 USD 03:30:37
1,071.88 USD 03:30:30
1,071.38 USD 03:30:21
1,071.75 USD 03:30:17
1,071.25 USD 01:15:40

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 614
  • تغيير / 15 يوما: 11.12 USD
  • التغيير / 15 يوما ٪: 1.81%

مخطط شهر واحد

  • شهر واحد متوسط: 592
  • تغيير / شهر واحد: 33.12 USD
  • التغيير / شهر واحد٪: 5.59%

مخطط 3 أشهر

  • متوسط 3 أشهر: 551
  • التغيير / 3 أشهر: 74.12 USD
  • التغيير / 3 أشهر ٪: 13.45%

مخطط 6 أشهر

  • متوسط 6 أشهر: 530
  • التغيير / 6 أشهر: 95.12 USD
  • التغيير / 6 أشهر ٪: 17.95%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Sugar #16 28.1 (0%) 0 27.75 28.1 21:07:27
Sugar #11 14.78 (0%) 0 13.07 14.93 20:51:30
Wheat 625 (0.48%) 3 622 626 07:06:09
Spring Wheat 576 (0.35%) 2 573 591 08:32:12
Oats 300 (1%) 3 300 303 04:12:06
Corn 416 (0%) 0 415 417 07:38:10
Rough Rice 12.215 (2.01%) 0.245 12.215 12.46 04:54:07
Rough Rice (P) 12.46 (1.96%) 0.24 12.22 12.46 05:14:08
Cotton #2 73.09 (1.6%) 1.15 71.94 73.09 04:51:06
Coffee 106.7 (0%) 0 103.2 107 21:11:26
Cocoa 2474 (0%) 0 2422 2474 21:11:26
Lumber 531.4 (0.24%) 1.3 531.4 532.7 00:53:05
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 17.6 (21.93%) 3.86 17.6 21.53 02:01:08
Class III Milk (P) 21.44 (0.89%) 0.19 21.44 21.63 05:15:09
Soybeans 1072 (0.09%) 1 1069 1074 08:40:12
Soybean Meal 384.4 (0.52%) 2 339.5 384.9 09:04:11
Soybean Oil 33.84 (0.45%) 0.15 33.69 33.98 09:04:11
Soybeans (P) 1073 (0%) 0 1072 1073 22:34:32
Soybean Meal (P) 382.4 (0%) 0 358.4 382.4 22:46:29
Soybean Oil (P) 33.69 (0%) 0 33.2 33.72 22:46:29
Live Cattle 103.475 (0%) 0 103.325 104.575 22:07:32
Feeder Cattle 126.2 (0%) 0 125.2 127.2 22:07:32
Live Cattle (P) 103.475 (0.15%) 0.15 103.325 103.475 05:15:09
Feeder Cattle (P) 126.2 (6.04%) 7.625 126.2 133.825 05:15:09
Orange Juice 109.85 (0%) 0 109.05 111.75 21:59:29