منتدى على الانترنت

أسواق التشفير

مؤشر رمز المعدلات (الدولار) معدل (ريال) رأس مال السوق المبلغ اليومي الحجم الكلي يتغيرون يتغيرون ٪ زمن خريطة
Bitcoin Bitcoin BTC 12940.8 3,839,234,000 $239.53B $35.95B 33.71% 189.10 1.46% 2020/10/23 8:36
Ethereum Ethereum ETH 413.18 122,554,000 $46.80B $16.59B 15.55% 5.41 1.31% 2020/10/23 8:36
Ripple Ripple XRP 0.25828 77,000 $11.72B $2.82B 2.64% 0.00 1.49% 2020/10/23 8:36
Bitcoin Cash Bitcoin Cash BCH 270.03 80,048,000 $4.96B $3.20B 3.00% 1.15 0.43% 2020/10/23 8:36
EOS EOS EOS 2.6602 789,000 $2.50B $2.32B 2.17% 0.03 0.98% 2020/10/23 8:36
Litecoin Litecoin LTC 54.74 16,227,000 $3.58B $3.57B 3.34% 0.15 0.27% 2020/10/23 8:36
Cardano Cardano ADA 0.10988 33,000 $3.45B $1.03B 0.97% 0.00 1.26% 2020/10/23 8:36
Stellar Stellar XLM 0.08477 25,000 $1.77B $201.39M 0.19% 0.00 1.16% 2020/10/23 8:36
IOTA IOTA MIOTA 0.27985 83,000 $777.86M $14.28M 0.01% 0.01 2.97% 2020/10/23 8:36
NEO NEO NEO 18.481 5,479,000 $1.31B $487.58M 0.46% 0.37 1.99% 2020/10/23 8:36
Monero Monero XMR 121.47 36,009,000 $2.20B $1.37B 1.29% 3.49 2.87% 2020/10/23 8:36
Dash Dash DASH 74.15 21,984,000 $725.27M $569.04M 0.53% 1.40 1.89% 2020/10/23 8:36
NEM NEM XEM 0.11012 33,000 $995.08M $22.78M 0.02% 0.00 0.18% 2020/10/23 8:36
TRON TRON TRX 0.026961 8,000 $1.92B $1.16B 1.09% 0.00 1.32% 2020/10/23 8:36
Tether Tether USDT 1.001 297,000 $15.92B $53.69B 50.33% 0.00 0.02% 2020/10/23 8:36
VeChain VeChain VEN 1.6290 483,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.3049 683,000 $225.14M $304.05M 0.29% 0.08 3.39% 2020/10/23 8:36
OmiseGO OmiseGO OMG 3.4574 1,025,000 $487.45M $133.41M 0.13% 0.06 1.86% 2020/10/23 8:36
Binance Coin Binance Coin BNB 30.7369 9,112,000 $4.45B $666.86M 0.63% 0.19 0.63% 2020/10/23 8:36
ICON ICON ICX 0.38762 115,000 $221.38M $16.29M 0.02% 0.00 0.52% 2020/10/23 8:36
Lisk Lisk LSK 1.115 331,000 $139.32M $2.83M 0% 0.01 1.07% 2020/10/23 8:32
Zcash Zcash ZEC 64.16 19,020,000 $663.21M $698.02M 0.65% 2.22 3.46% 2020/10/23 8:36
Verge Verge XVG 0.00466 1,000 $77.13M $1.43M 0% 0.00 2.27% 2020/10/23 8:36
Populous Populous PPT 0.195 58,000 $11.32M $2.15M 0% 0.01 2.63% 2020/10/23 8:36
Nano Nano NANO 0.8855 262,000 $119.60M $8.43M 0.01% 0.01 1.34% 2020/10/23 8:36
Bitmark Bitmark BTM 0.06413 19,000 $88.59M $19.78M 0.02% 0.00 1.95% 2020/10/23 8:36
Bytecoin Bytecoin BCN 0.000125 37 $22.67M $27.16K 0% 0.00 0.00% 2020/10/23 0:07
Steem Steem STEEM 0.16065 48,000 $62.58M $5.55M 0.01% 0.00 1.25% 2020/10/23 8:36
BitShares BitShares BTS 0.01939 6,000 $58.29M $5.72M 0.01% 0.00 2.22% 2020/10/23 8:28
Wancoin Wancoin WAN 0.2690 80,000 $45.23M $1.56M 0% 0.01 1.97% 2020/10/23 8:36
Dogecoin Dogecoin DOGE 0.002648 1,000 $337.73M $46.68M 0.04% 0.00 0.76% 2020/10/23 8:34
Siacoin Siacoin SC 0.002535 1,000 $126.47M $2.27M 0% 0.00 11.40% 2020/10/23 3:31
Stratis Stratis STRAT 0.4201 125,000 $41.74M $1.42M 0% 0.00 0.83% 2020/10/23 8:20
Maker Maker MKR 594.04 176,097,000 $592.92M $41.89M 0.04% 0.08 0.01% 2020/10/23 8:36
Zilliqa Zilliqa ZIL 0.01947 6,000 $204.32M $28.25M 0.03% 0.00 1.40% 2020/10/23 8:36
DigixDAO DigixDAO DGD 76.784 22,762,000 $11.71M $76.96K 0% 1.27 1.66% 2020/10/23 8:36
Waves Waves WAVES 3.2592 966,000 $335.66M $88.15M 0.08% 0.01 0.19% 2020/10/23 8:36
RChain RChain RHOC 0.03694 11,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.023995 7,000 $84.61M $4.80M 0% 0.00 2.22% 2020/10/23 8:36
0x 0x ZRX 0.38166 113,000 $283.22M $51.40M 0.05% 0.00 1.17% 2020/10/23 8:36
Ontology Ontology ONT 0.5516 164,000 $428.48M $130.53M 0.12% 0.01 2.05% 2020/10/23 8:36
Aeternity Aeternity AE 0.11372 34,000 $36.71M $10.36M 0.01% 0.00 0.09% 2020/10/23 8:36
Decred Decred DCR 13.1118 3,887,000 $159.55M $4.60M 0% 0.09 0.66% 2020/10/23 8:36
Loopring Loopring LRC 0.16864 50,000 $193.58M $56.43M 0.05% 0.00 2.31% 2020/10/23 8:36
Augur Augur REP 13.65 4,046,000 $143.61M $10.38M 0.01% 0.13 0.95% 2020/10/23 8:36
Aion Aion AION 0.07674 23,000 $35.68M $4.28M 0% 0.00 1.06% 2020/10/23 8:36
Komodo Komodo KMD 0.50039 148,000 $61.59M $2.60M 0% 0.01 1.26% 2020/10/23 8:36
Waltonchain Waltonchain WTC 0.3321 98,000 $23.17M $2.63M 0% 0.01 2.41% 2020/10/23 8:36
Ardor Ardor ARDR 0.05256 16,000 $51.36M $2.07M 0% 0.00 7.15% 2020/10/23 8:36
Golem Golem GNT 0.09275 27,000 $92.31M $5.52M 0.01% 0.00 1.80% 2020/10/23 8:36

Bitcoin

  • Last : 12,940.8
  • High : 13,182.9
  • Low : 12,846.2
  • Max Fluctuation : 57.3
  • Max Fluctuation % : 0.46%
  • Open : 13,139.2
  • Time : 08:36:12
  • Yesterday : 13,131.7
  • Change % : 1.48%
  • Change : 190.9
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
12,940.8 USD 08:36:12
12,942.4 USD 08:35:12
12,940 USD 08:34:12
12,933.7 USD 08:33:14
12,927.5 USD 08:32:12
12,922.9 USD 08:31:12
12,923.6 USD 08:30:16
12,924.4 USD 08:29:11
12,921.4 USD 08:28:10
12,923.4 USD 08:27:11
12,926.8 USD 08:26:11
12,924.8 USD 08:25:12
12,928.2 USD 08:24:11
12,930 USD 08:23:11
12,935.5 USD 08:22:11
12,940.9 USD 08:21:11
12,934.2 USD 08:20:12
12,932.3 USD 08:19:10
12,939.5 USD 08:18:11
12,937.4 USD 08:17:10
12,934.4 USD 08:16:12
12,942.9 USD 08:15:11
12,942.1 USD 08:14:12
12,955.3 USD 08:13:11
12,955.7 USD 08:12:12
12,957.4 USD 08:11:11
12,958.5 USD 08:10:13
12,959.1 USD 08:09:12
12,960.9 USD 08:08:12
12,948.7 USD 08:07:13
12,943.6 USD 08:06:12
12,950.8 USD 08:05:13
12,947.3 USD 08:04:12
12,944.3 USD 08:03:12
12,933.5 USD 08:02:13
12,930.6 USD 08:01:15
12,930.5 USD 08:00:21
12,920.3 USD 07:59:10
12,922.6 USD 07:58:11
12,925.3 USD 07:57:10
12,931.9 USD 07:56:11
12,934.6 USD 07:55:11
12,932 USD 07:54:11
12,936.1 USD 07:53:11
12,933.9 USD 07:52:12
12,939.2 USD 07:51:10
12,944.7 USD 07:50:14
12,947.9 USD 07:49:11
12,941.2 USD 07:48:10
12,946 USD 07:47:10
12,952.1 USD 07:46:11
12,950.5 USD 07:45:11
12,946.3 USD 07:44:10
12,957.4 USD 07:43:10
12,963.2 USD 07:41:10
12,967.2 USD 07:40:13
12,967.9 USD 07:39:10
12,974.4 USD 07:38:10
12,976.1 USD 07:37:11
12,973.8 USD 07:36:11
12,981.1 USD 07:35:12
12,979.5 USD 07:34:11
12,976.1 USD 07:33:11
12,970.5 USD 07:32:11
12,966.3 USD 07:30:14
12,967.3 USD 07:29:11
12,968.7 USD 07:28:11
12,961.9 USD 07:27:11
12,957.6 USD 07:26:10
12,957.1 USD 07:25:11
12,958.2 USD 07:24:10
12,962.4 USD 07:23:10
12,966.5 USD 07:22:12
12,972.7 USD 07:21:10
12,964.2 USD 07:20:12
12,960.5 USD 07:19:10
12,958.4 USD 07:18:09
12,960.7 USD 07:17:10
12,961.6 USD 07:16:10
12,960.4 USD 07:15:11
12,962.5 USD 07:14:11
12,961.6 USD 07:13:09
12,971.1 USD 07:12:10
12,971.8 USD 07:11:09
12,974.7 USD 07:10:12
12,962.6 USD 07:09:10
12,961.6 USD 07:08:11
12,962.5 USD 07:07:10
12,962.6 USD 07:06:09
12,963.6 USD 07:05:10
12,963.2 USD 07:04:10
12,969.6 USD 07:03:11
12,978 USD 07:02:11
12,981.1 USD 07:01:13
12,985.8 USD 07:00:17
12,986.8 USD 06:59:10
12,981.6 USD 06:58:12
12,980 USD 06:57:11
12,977.1 USD 06:56:11
12,974.2 USD 06:55:11
12,970.6 USD 06:54:11
12,967.9 USD 06:53:11
12,968.3 USD 06:52:10
12,970 USD 06:51:11
12,968.6 USD 06:50:12
12,969.1 USD 06:49:13
12,975.1 USD 06:48:10
12,980.5 USD 06:47:11
12,985.4 USD 06:46:11
12,992.1 USD 06:45:11
12,977.5 USD 06:44:11
12,989.3 USD 06:43:10
12,981.7 USD 06:42:11
12,987 USD 06:41:10
12,997 USD 06:40:11
13,002.1 USD 06:39:11
13,003.9 USD 06:38:10
12,994.1 USD 06:37:11
12,989.4 USD 06:36:10
12,983.2 USD 06:35:12
12,974 USD 06:34:10
12,973.5 USD 06:33:12
12,980.3 USD 06:32:11
12,987.8 USD 06:31:10
12,994.1 USD 06:30:13
12,985.1 USD 06:29:13
12,985.2 USD 06:28:11
12,984.8 USD 06:27:09
12,985.2 USD 06:26:09
12,986.6 USD 06:25:11
12,988.4 USD 06:24:09
12,991.2 USD 06:23:10
12,988.3 USD 06:22:10
12,982.5 USD 06:21:10
12,981.1 USD 06:20:12
12,987.6 USD 06:19:10
12,980 USD 06:18:10
12,984 USD 06:17:09
12,984.3 USD 06:16:10
12,977.4 USD 06:15:11
12,972 USD 06:14:10
12,981.9 USD 06:13:10
12,981.4 USD 06:12:10
12,981.2 USD 06:11:09
12,974.3 USD 06:10:11
12,974.1 USD 06:09:10
12,971.1 USD 06:08:09
12,973.7 USD 06:07:11
12,975.5 USD 06:06:10
12,975.3 USD 06:05:10
12,969.6 USD 06:04:10
12,948.2 USD 06:03:10
12,943.6 USD 06:02:11
12,938.3 USD 06:01:13
12,938.5 USD 06:00:18
12,938.9 USD 05:59:10
12,934.1 USD 05:58:09
12,940.2 USD 05:57:10
12,940.7 USD 05:56:10
12,937.4 USD 05:55:09
12,922.5 USD 05:54:09
12,920.3 USD 05:53:10
12,909.3 USD 05:52:09
12,908.2 USD 05:51:09
12,902.4 USD 05:50:11
12,896.2 USD 05:49:09
12,901.3 USD 05:48:09
12,900.7 USD 05:47:10
12,896.1 USD 05:46:09
12,894.9 USD 05:45:10
12,899.5 USD 05:44:10
12,897.1 USD 05:43:09
12,909.1 USD 05:42:09
12,911.6 USD 05:41:09
12,917.6 USD 05:40:11
12,929.2 USD 05:39:09
12,921.4 USD 05:38:09
12,911.1 USD 05:37:09
12,912.9 USD 05:36:09
12,920.5 USD 05:35:10
12,926.5 USD 05:34:10
12,931.9 USD 05:33:09
12,928.8 USD 05:32:10
12,916.4 USD 05:31:10
12,910.1 USD 05:30:13
12,904.7 USD 05:29:09
12,902.1 USD 05:28:09
12,906.6 USD 05:27:10
12,910.7 USD 05:26:08
12,914.1 USD 05:25:09
12,919.8 USD 05:24:09
12,910.3 USD 05:23:09
12,919.2 USD 05:22:09
12,928.3 USD 05:21:09
12,937.2 USD 05:20:10
12,933.8 USD 05:19:09
12,927.8 USD 05:18:09
12,919.1 USD 05:17:08
12,920.1 USD 05:16:09
12,926.3 USD 05:15:09
12,936.4 USD 05:14:08
12,945.6 USD 05:13:09
12,936.9 USD 05:12:08
12,935.3 USD 05:11:08
12,934.2 USD 05:09:08
12,932.1 USD 05:08:08
12,929.4 USD 05:07:09
12,925 USD 05:06:09
12,915.5 USD 05:05:09
12,910.3 USD 05:04:08
12,918.6 USD 05:03:08
12,919.2 USD 05:02:08
12,924 USD 05:01:10
12,928 USD 05:00:13
12,928.3 USD 04:59:07
12,932.3 USD 04:58:08
12,936.4 USD 04:57:08
12,941.6 USD 04:56:08
12,942.1 USD 04:55:08
12,943.6 USD 04:54:08
12,943.9 USD 04:53:09
12,943.4 USD 04:52:08
12,933.9 USD 04:51:08
12,928.9 USD 04:50:09
12,923.2 USD 04:49:08
12,915 USD 04:48:08
12,907.9 USD 04:47:08
12,907.3 USD 04:46:08
12,905.2 USD 04:45:09
12,905.9 USD 04:43:07
12,906.5 USD 04:42:08
12,904.9 USD 04:41:07
12,906.5 USD 04:40:08
12,898.3 USD 04:39:08
12,901.3 USD 04:38:08
12,900.3 USD 04:37:07
12,901.9 USD 04:36:08
12,901.6 USD 04:35:09
12,911.6 USD 04:34:08
12,920.3 USD 04:33:08
12,929.5 USD 04:32:09
12,916.4 USD 04:31:09
12,915.3 USD 04:30:11
12,914.2 USD 04:28:08
12,918.7 USD 04:27:08
12,911.3 USD 04:26:07
12,909.5 USD 04:25:08
12,901.8 USD 04:24:07
12,895.4 USD 04:23:08
12,895.9 USD 04:22:08
12,895.4 USD 04:21:08
12,895.2 USD 04:20:08
12,900 USD 04:19:08
12,885.8 USD 04:18:07
12,870.5 USD 04:17:07
12,846.2 USD 04:16:08
12,847.4 USD 04:15:08
12,868.9 USD 04:14:08
12,863.8 USD 04:13:07
12,880.5 USD 04:12:08
12,878.8 USD 04:11:08
12,894.7 USD 04:10:09
12,896.3 USD 04:09:08
12,900.8 USD 04:08:08
12,902.7 USD 04:07:09
12,895.8 USD 04:06:07
12,906.4 USD 04:05:08
12,923.1 USD 04:04:07
12,934.5 USD 04:03:09
12,929.5 USD 04:02:08
12,918.8 USD 04:01:09
12,914.5 USD 04:00:14
12,913.1 USD 03:59:07
12,915.6 USD 03:58:08
12,918.5 USD 03:57:08
12,924.3 USD 03:56:08
12,924 USD 03:55:07
12,915.5 USD 03:54:07
12,926 USD 03:53:07
12,922.3 USD 03:52:07
12,910 USD 03:51:07
12,903.3 USD 03:50:09
12,892.8 USD 03:49:07
12,883 USD 03:48:07
12,874.7 USD 03:47:07
12,874.5 USD 03:46:07
12,903.4 USD 03:45:08
12,910.5 USD 03:44:07
12,904.7 USD 03:43:08
12,908.9 USD 03:42:07
12,902.7 USD 03:41:07
12,911 USD 03:40:08
12,917 USD 03:39:08
12,930.6 USD 03:38:06
12,940.9 USD 03:37:07
12,941.6 USD 03:36:08
12,933 USD 03:35:08
12,914.3 USD 03:34:08
12,944.7 USD 03:33:07
12,962.7 USD 03:32:07
12,973.5 USD 03:31:08
12,973.1 USD 03:30:10
12,985.5 USD 03:29:07
12,981.6 USD 03:28:07
12,989.8 USD 03:27:07
12,974.3 USD 03:26:07
12,961.3 USD 03:25:07
12,953.9 USD 03:24:07
12,950.1 USD 03:23:06
12,981.1 USD 03:22:07
12,973.3 USD 03:21:07
12,968 USD 03:20:08
12,981.7 USD 03:19:08
12,984.2 USD 03:18:07
12,994.4 USD 03:17:07
13,001.8 USD 03:16:08
12,998.7 USD 03:15:08
13,001.6 USD 03:14:08
12,993 USD 03:13:07
12,980.2 USD 03:12:07
12,985.1 USD 03:11:07
12,996.2 USD 03:10:08
12,994.9 USD 03:09:07
13,005.4 USD 03:08:07
12,998.8 USD 03:07:07
12,990.6 USD 03:06:07
12,985.4 USD 03:05:07
12,984.1 USD 03:04:08
12,994.6 USD 03:03:07
12,997.6 USD 03:02:08
12,990 USD 03:01:09
13,008.3 USD 03:00:12
13,001.8 USD 02:59:07
13,002.6 USD 02:58:07
12,999.5 USD 02:57:07
12,985.1 USD 02:56:07
12,963.4 USD 02:55:07
12,962.3 USD 02:54:06
12,953.8 USD 02:53:08
12,972.3 USD 02:52:07
12,988.3 USD 02:51:07
12,992.3 USD 02:50:08
12,998.2 USD 02:49:07
13,002.2 USD 02:48:07
13,008.4 USD 02:47:07
13,001.1 USD 02:46:07
12,978.3 USD 02:45:07
12,990.5 USD 02:44:07
13,005.5 USD 02:43:06
13,024.6 USD 02:42:06
13,026.4 USD 02:41:07
13,017.3 USD 02:40:08
13,017.1 USD 02:39:07
13,011.5 USD 02:38:06
13,013.8 USD 02:37:07
13,034.2 USD 02:36:07
13,038.4 USD 02:35:08
13,046.2 USD 02:34:07
13,059.5 USD 02:33:06
13,035.6 USD 02:32:07
12,997.9 USD 02:31:07
13,031.4 USD 02:30:09
13,060.2 USD 02:29:07
13,059.6 USD 02:28:07
13,060.3 USD 02:27:07
13,098.3 USD 02:26:06
13,114.4 USD 02:25:07
13,122 USD 02:24:06
13,123.3 USD 02:23:06
13,124.8 USD 02:22:07
13,126.3 USD 02:21:07
13,123.3 USD 02:20:08
13,135.3 USD 02:19:06
13,134.7 USD 02:18:06
13,133.6 USD 02:17:07
13,130.5 USD 02:16:06
13,133.1 USD 02:15:07
13,138.8 USD 02:14:07
13,136 USD 02:13:06
13,138.3 USD 02:12:08
13,130.8 USD 02:11:06
13,126.9 USD 02:10:07
13,115.9 USD 02:09:06
13,142.4 USD 02:08:07
13,142 USD 02:07:07
13,140.6 USD 02:06:07
13,139.7 USD 02:05:07
13,141.6 USD 02:04:07
13,142.5 USD 02:03:07
13,138.6 USD 02:02:07
13,155.1 USD 02:01:09
13,153.8 USD 02:00:10
13,162.9 USD 01:59:06
13,168.1 USD 01:58:07
13,163.9 USD 01:57:07
13,166.5 USD 01:56:06
13,157 USD 01:55:07
13,157.2 USD 01:54:07
13,153.3 USD 01:53:06
13,156.5 USD 01:52:06
13,173.7 USD 01:51:06
13,170.8 USD 01:50:07
13,157.5 USD 01:49:06
13,179.1 USD 01:48:06
13,182.9 USD 01:47:07
13,170 USD 01:46:06
13,156.4 USD 01:45:07
13,160 USD 01:44:06
13,165.4 USD 01:43:06
13,157.3 USD 01:42:06
13,158.4 USD 01:41:06
13,153.7 USD 01:40:07
13,148.6 USD 01:39:07
13,141.1 USD 01:38:06
13,154.9 USD 01:37:07
13,163.5 USD 01:36:06
13,145.3 USD 01:35:07
13,141.2 USD 01:34:06
13,131.1 USD 01:33:06
13,132.3 USD 01:32:06
13,151.7 USD 01:31:06
13,144 USD 01:30:08
13,136.9 USD 01:29:06
13,114.7 USD 01:28:06
13,105.1 USD 01:27:06
13,090.2 USD 01:26:06
13,064.3 USD 01:25:06
13,055.1 USD 01:24:06
13,073.3 USD 01:23:06
13,040.5 USD 01:22:06
13,034.9 USD 01:21:06
13,024.7 USD 01:20:07
13,006 USD 01:19:06
12,999.8 USD 01:18:06
13,057.1 USD 01:17:06
13,072.5 USD 01:16:06
13,070 USD 01:15:07
13,089.6 USD 01:14:06
13,092.4 USD 01:13:06
13,102.9 USD 01:12:06
13,112.8 USD 01:11:06
13,119.1 USD 01:10:08
13,117.1 USD 01:09:06
13,121.2 USD 01:08:06
13,133.3 USD 01:07:06
13,135.2 USD 01:06:07
13,139.6 USD 01:05:07
13,140.5 USD 01:04:06
13,139.8 USD 01:03:06
13,138.8 USD 01:02:08
13,139.4 USD 01:01:09
13,148.6 USD 01:00:10
13,151.7 USD 00:59:06
13,139.8 USD 00:58:07
13,135.1 USD 00:57:06
13,134.7 USD 00:56:06
13,136.4 USD 00:55:05
13,139.4 USD 00:54:06
13,136.7 USD 00:53:06
13,132.9 USD 00:52:07
13,123.4 USD 00:51:06
13,122.6 USD 00:50:06
13,114 USD 00:49:06
13,110.6 USD 00:48:05
13,114 USD 00:47:06
13,113.6 USD 00:46:06
13,109 USD 00:45:07
13,104.5 USD 00:44:06
13,101.3 USD 00:43:06
13,099.1 USD 00:42:06
13,097 USD 00:41:05
13,095 USD 00:40:07
13,086.5 USD 00:39:05
13,109 USD 00:38:05
13,115.2 USD 00:37:05
13,110 USD 00:36:06
13,131.3 USD 00:35:06
13,130.8 USD 00:34:05
13,122 USD 00:33:06
13,120.9 USD 00:32:06
13,109.8 USD 00:31:06
13,112.7 USD 00:30:08
13,117.3 USD 00:29:05
13,111.8 USD 00:28:06
13,103 USD 00:27:05
13,102.8 USD 00:26:06
13,133.4 USD 00:25:07
13,131.7 USD 00:24:06
13,135.1 USD 00:23:05
13,133.5 USD 00:22:05
13,128.7 USD 00:21:06
13,126.8 USD 00:20:07
13,131.2 USD 00:19:06
13,136.5 USD 00:18:05
13,152.6 USD 00:17:07
13,160.5 USD 00:16:06
13,161.5 USD 00:15:07
13,163.9 USD 00:14:06
13,170.5 USD 00:13:06
13,170.7 USD 00:12:05
13,156.9 USD 00:11:06
13,154.1 USD 00:10:07
13,150 USD 00:09:06
13,151.1 USD 00:08:06
13,140.9 USD 00:07:07
13,139.2 USD 00:06:11

Ethereum

  • Last : 413.18
  • High : 420.07
  • Low : 410.55
  • Max Fluctuation : 2.27
  • Max Fluctuation % : 0.2%
  • Open : 418.74
  • Time : 08:36:12
  • Yesterday : 418.66
  • Change % : 1.33%
  • Change : 5.48
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
413.18 USD 08:36:12
413.14 USD 08:35:13
412.47 USD 08:34:12
412.33 USD 08:33:14
412.39 USD 08:32:12
412.26 USD 08:31:12
412.33 USD 08:30:16
412.84 USD 08:29:11
412.64 USD 08:28:10
412.68 USD 08:27:11
412.69 USD 08:26:11
412.68 USD 08:25:12
412.72 USD 08:24:11
413.25 USD 08:23:11
413.45 USD 08:22:11
413.04 USD 08:21:11
412.93 USD 08:20:12
412.89 USD 08:19:10
413.29 USD 08:18:11
413.16 USD 08:16:12
413.69 USD 08:15:11
413.77 USD 08:14:12
413.86 USD 08:13:11
414.05 USD 08:12:12
414.12 USD 08:11:11
414.19 USD 08:09:12
414.16 USD 08:08:12
413.77 USD 08:07:13
413.74 USD 08:06:12
413.77 USD 08:05:13
413.67 USD 08:04:12
413.62 USD 08:03:12
413.53 USD 08:02:13
413.42 USD 08:01:15
413.44 USD 08:00:22
413.47 USD 07:59:10
413.37 USD 07:58:11
413.44 USD 07:57:10
413.5 USD 07:56:11
413.56 USD 07:55:11
413.47 USD 07:54:11
413.58 USD 07:53:11
413.57 USD 07:52:12
413.73 USD 07:51:10
413.79 USD 07:50:14
413.68 USD 07:49:11
413.71 USD 07:48:10
413.65 USD 07:47:10
413.8 USD 07:46:11
413.73 USD 07:45:11
413.74 USD 07:44:10
413.78 USD 07:43:10
413.82 USD 07:41:10
413.84 USD 07:40:13
413.94 USD 07:39:10
413.88 USD 07:37:11
413.79 USD 07:36:11
413.98 USD 07:35:12
413.3 USD 07:33:11
413.19 USD 07:32:11
413.25 USD 07:30:14
413.21 USD 07:29:11
413.24 USD 07:28:11
413.14 USD 07:27:11
413.05 USD 07:26:10
413.09 USD 07:25:11
412.98 USD 07:24:10
413.27 USD 07:23:10
413.33 USD 07:22:12
413.36 USD 07:21:10
413.27 USD 07:18:09
413.37 USD 07:17:10
413.56 USD 07:16:10
413.55 USD 07:15:11
413.62 USD 07:14:11
413.54 USD 07:13:09
413.64 USD 07:12:10
413.6 USD 07:11:09
413.7 USD 07:10:12
413.65 USD 07:09:10
413.6 USD 07:08:11
413.49 USD 07:07:10
413.5 USD 07:06:09
413.87 USD 07:05:10
414.07 USD 07:04:10
414.04 USD 07:03:11
414.16 USD 07:02:11
414.21 USD 07:01:13
414.22 USD 07:00:17
414.29 USD 06:59:10
414.24 USD 06:58:12
414.19 USD 06:57:11
414.17 USD 06:56:11
414.22 USD 06:55:11
414.2 USD 06:54:11
414.19 USD 06:53:11
414.21 USD 06:52:10
413.95 USD 06:51:11
413.96 USD 06:50:12
414.68 USD 06:49:16
414.78 USD 06:48:10
414.74 USD 06:47:11
414.84 USD 06:46:11
414.74 USD 06:45:11
414.81 USD 06:43:10
414.74 USD 06:42:12
414.3 USD 06:41:10
414.37 USD 06:40:11
414.33 USD 06:39:11
414.3 USD 06:38:10
414.28 USD 06:37:11
414.09 USD 06:35:12
414.06 USD 06:34:10
414.11 USD 06:33:12
414.12 USD 06:32:11
414.19 USD 06:30:14
414.79 USD 06:29:14
414.83 USD 06:28:11
414.73 USD 06:25:11
414.8 USD 06:24:09
414.81 USD 06:23:10
414.84 USD 06:22:10
414.85 USD 06:21:10
414.97 USD 06:20:12
415.01 USD 06:19:10
414.99 USD 06:18:10
414.92 USD 06:17:09
414.86 USD 06:16:10
414.92 USD 06:15:11
414.83 USD 06:14:10
414.89 USD 06:13:10
414.22 USD 06:12:10
414.31 USD 06:11:09
414.22 USD 06:10:11
414.3 USD 06:09:10
414.25 USD 06:08:09
414.16 USD 06:07:11
414.3 USD 06:06:10
414.13 USD 06:05:10
414.11 USD 06:04:10
413.71 USD 06:03:10
413.67 USD 06:01:13
413.64 USD 05:59:10
413.63 USD 05:58:09
413.61 USD 05:57:10
412.98 USD 05:56:10
412.96 USD 05:55:09
412.94 USD 05:54:09
413 USD 05:53:10
412.92 USD 05:52:09
412.57 USD 05:51:09
412.42 USD 05:50:11
412.48 USD 05:49:09
412.39 USD 05:48:09
412.37 USD 05:47:10
412.43 USD 05:46:09
412.42 USD 05:45:10
412.49 USD 05:44:10
412.41 USD 05:43:09
412.25 USD 05:42:09
412.35 USD 05:41:09
412.47 USD 05:40:11
412.45 USD 05:39:09
412.38 USD 05:38:09
412.41 USD 05:37:09
412.39 USD 05:36:09
412.41 USD 05:35:10
412.36 USD 05:34:10
412.44 USD 05:33:09
412.41 USD 05:32:10
412.38 USD 05:31:10
412.32 USD 05:30:13
412.29 USD 05:29:09
412.22 USD 05:28:09
412.16 USD 05:27:10
412.29 USD 05:26:08
412.28 USD 05:25:09
412.24 USD 05:24:09
412.21 USD 05:23:09
412.36 USD 05:22:09
412.34 USD 05:21:09
412.45 USD 05:20:10
412.57 USD 05:19:09
412.4 USD 05:18:09
412.39 USD 05:17:08
412.87 USD 05:16:09
412.95 USD 05:15:09
413.08 USD 05:14:08
413.25 USD 05:13:09
413.11 USD 05:12:08
413.21 USD 05:11:08
412.96 USD 05:10:10
413.06 USD 05:09:08
413.01 USD 05:08:08
412.89 USD 05:06:09
413.51 USD 05:05:09
413.35 USD 05:04:08
413.41 USD 05:03:08
413.43 USD 05:02:08
413.56 USD 05:01:10
413.59 USD 05:00:13
413.73 USD 04:59:07
413.77 USD 04:58:08
413.67 USD 04:57:08
413.72 USD 04:56:08
413.52 USD 04:55:08
413.69 USD 04:54:08
413.71 USD 04:53:09
413.69 USD 04:52:08
412.12 USD 04:51:08
412.02 USD 04:50:09
411.87 USD 04:48:08
411.8 USD 04:47:08
411.64 USD 04:46:08
411.71 USD 04:45:09
411.53 USD 04:44:08
411.67 USD 04:43:07
411.61 USD 04:42:08
411.71 USD 04:41:07
411.6 USD 04:40:08
411.63 USD 04:39:08
411.53 USD 04:38:08
411.63 USD 04:37:07
411.51 USD 04:36:08
411.5 USD 04:35:09
411.7 USD 04:34:08
411.75 USD 04:33:08
411.64 USD 04:32:09
411.57 USD 04:31:09
411.73 USD 04:30:11
411.66 USD 04:29:08
411.24 USD 04:28:08
411.26 USD 04:27:08
411.23 USD 04:26:07
411.1 USD 04:25:08
411.02 USD 04:24:07
411.06 USD 04:23:08
410.96 USD 04:22:08
411.03 USD 04:21:08
411.01 USD 04:20:08
411 USD 04:19:08
411.04 USD 04:18:07
410.84 USD 04:17:08
410.55 USD 04:16:08
410.64 USD 04:15:08
410.82 USD 04:14:08
410.75 USD 04:13:07
410.96 USD 04:12:08
410.87 USD 04:11:08
411.17 USD 04:10:09
411.16 USD 04:08:08
411.21 USD 04:07:09
411.51 USD 04:06:07
411.77 USD 04:05:08
411.94 USD 04:04:07
412.01 USD 04:03:09
411.93 USD 04:01:09
411.86 USD 04:00:14
411.77 USD 03:59:07
411.75 USD 03:58:08
411.84 USD 03:57:08
411.4 USD 03:56:08
411.45 USD 03:55:07
411.3 USD 03:54:07
411.45 USD 03:53:07
411.35 USD 03:52:07
411.2 USD 03:51:07
411.21 USD 03:50:09
411.1 USD 03:49:07
410.98 USD 03:48:07
410.97 USD 03:47:07
411.37 USD 03:46:07
411.59 USD 03:45:08
411.64 USD 03:44:07
411.7 USD 03:43:08
411.67 USD 03:42:07
411.62 USD 03:41:07
411.69 USD 03:40:08
413.65 USD 03:39:08
413.75 USD 03:38:06
413.83 USD 03:37:07
413.82 USD 03:36:08
413.62 USD 03:35:08
413.57 USD 03:34:08
413.89 USD 03:33:07
414 USD 03:32:07
414.1 USD 03:31:08
414.03 USD 03:30:10
413.3 USD 03:29:07
413.18 USD 03:28:07
413.21 USD 03:27:07
413.11 USD 03:26:08
413.05 USD 03:25:07
412.94 USD 03:24:07
412.91 USD 03:23:06
413.09 USD 03:22:07
413.13 USD 03:21:07
413.31 USD 03:20:08
413.32 USD 03:19:08
413.42 USD 03:18:07
413.43 USD 03:17:07
413.56 USD 03:16:08
413.55 USD 03:15:08
413.6 USD 03:14:08
413.41 USD 03:13:07
413.1 USD 03:12:07
413.8 USD 03:11:07
413.9 USD 03:10:08
413.95 USD 03:09:07
413.93 USD 03:08:07
413.9 USD 03:07:07
413.88 USD 03:06:07
413.82 USD 03:05:07
413.98 USD 03:04:08
413.86 USD 03:03:07
413.82 USD 03:02:08
413.36 USD 03:01:09
413.57 USD 03:00:12
413.46 USD 02:59:07
413.55 USD 02:58:07
413.51 USD 02:57:07
412.76 USD 02:56:07
412.65 USD 02:55:08
412.71 USD 02:54:06
412.74 USD 02:53:08
413.84 USD 02:52:07
414.7 USD 02:51:07
414.57 USD 02:50:08
414.86 USD 02:49:07
414.78 USD 02:48:07
413.88 USD 02:47:07
413.78 USD 02:46:07
414.46 USD 02:45:07
414.55 USD 02:44:07
415.51 USD 02:43:06
415.4 USD 02:42:06
415.46 USD 02:41:07
415.38 USD 02:40:08
415.68 USD 02:39:07
415.6 USD 02:38:06
415.63 USD 02:37:07
415.79 USD 02:36:07
415.7 USD 02:35:08
415.77 USD 02:34:07
416.01 USD 02:33:06
415.01 USD 02:32:07
414.72 USD 02:31:07
414.92 USD 02:30:09
415.5 USD 02:29:07
415.64 USD 02:28:07
416.8 USD 02:27:07
417.09 USD 02:26:06
417.15 USD 02:25:07
417.11 USD 02:23:06
417.14 USD 02:22:07
417.21 USD 02:21:07
417.02 USD 02:20:08
417.12 USD 02:19:06
417.07 USD 02:18:06
417.1 USD 02:17:07
416.93 USD 02:16:06
417.09 USD 02:15:07
417.12 USD 02:14:07
416.7 USD 02:13:06
416.87 USD 02:12:08
416.73 USD 02:11:06
416.7 USD 02:10:07
416.63 USD 02:09:06
417.71 USD 02:08:07
417.77 USD 02:07:07
417.68 USD 02:06:07
418.43 USD 02:05:07
418.4 USD 02:04:07
418.35 USD 02:03:07
418.33 USD 02:02:07
418.6 USD 02:01:09
418.55 USD 02:00:10
418.52 USD 01:59:06
418.59 USD 01:58:07
418.55 USD 01:57:07
418.69 USD 01:56:06
418.62 USD 01:55:07
418.56 USD 01:53:06
419.95 USD 01:52:06
420.01 USD 01:51:06
419.95 USD 01:50:07
419.81 USD 01:49:06
420.07 USD 01:48:06
419.23 USD 01:47:07
419.06 USD 01:46:06
418.77 USD 01:45:07
418.68 USD 01:44:06
418.74 USD 01:43:06
418.7 USD 01:42:06
418.68 USD 01:41:06
418.7 USD 01:40:07
418.63 USD 01:39:07
418.57 USD 01:38:06
418.67 USD 01:37:07
418.59 USD 01:36:06
418.48 USD 01:35:07
418.56 USD 01:34:06
418.08 USD 01:33:06
417.91 USD 01:32:06
418 USD 01:30:08
418.08 USD 01:29:06
417.94 USD 01:28:06
417.03 USD 01:27:06
417 USD 01:26:06
415.73 USD 01:25:06
415.62 USD 01:24:06
415.53 USD 01:23:06
415.27 USD 01:22:06
413.97 USD 01:21:06
413.9 USD 01:20:07
413.8 USD 01:19:06
413.99 USD 01:18:06
416.26 USD 01:17:06
416.25 USD 01:16:06
416.44 USD 01:15:07
417.08 USD 01:14:06
417.31 USD 01:13:06
417.32 USD 01:12:06
417.93 USD 01:11:06
417.96 USD 01:09:06
418.04 USD 01:08:06
417.97 USD 01:07:06
418.07 USD 01:06:07
418.05 USD 01:05:07
418.1 USD 01:04:06
418.08 USD 01:03:06
418.1 USD 01:02:08
418.16 USD 01:01:09
418.09 USD 01:00:10
418.03 USD 00:59:06
417.96 USD 00:58:07
417.84 USD 00:57:06
417.95 USD 00:56:06
417.92 USD 00:55:05
417.42 USD 00:54:06
417.43 USD 00:53:06
417.28 USD 00:52:07
417.29 USD 00:51:07
417.38 USD 00:50:06
417.34 USD 00:49:06
417.16 USD 00:48:06
416.81 USD 00:46:06
416.84 USD 00:45:07
416.69 USD 00:44:06
416.76 USD 00:43:06
416.75 USD 00:42:06
416.65 USD 00:41:05
416.75 USD 00:40:08
416.86 USD 00:39:05
416.94 USD 00:38:05
416.9 USD 00:37:05
417.8 USD 00:36:06
417.91 USD 00:35:06
417.98 USD 00:34:05
417.7 USD 00:33:06
417.6 USD 00:32:06
417.49 USD 00:31:06
417.56 USD 00:30:08
417.48 USD 00:29:05
417.55 USD 00:28:06
417.3 USD 00:27:05
417.39 USD 00:26:06
417.56 USD 00:25:07
417.53 USD 00:24:06
418.18 USD 00:23:05
418.17 USD 00:22:05
418.03 USD 00:21:06
418.15 USD 00:20:07
418.18 USD 00:19:06
418.04 USD 00:18:05
418.23 USD 00:17:07
418.26 USD 00:16:06
418.37 USD 00:15:07
418.35 USD 00:14:06
418.73 USD 00:13:06
418.69 USD 00:12:05
418.73 USD 00:11:06
418.72 USD 00:10:07
418.79 USD 00:09:06
418.66 USD 00:08:06
418.71 USD 00:07:07
418.74 USD 00:06:11

Dash

  • Last : 74.15
  • High : 75.78
  • Low : 73.79
  • Max Fluctuation : 0.37
  • Max Fluctuation % : 0.01%
  • Open : 75.49
  • Time : 08:36:12
  • Yesterday : 75.45
  • Change % : 1.75%
  • Change : 1.3
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
74.15 USD 08:36:12
74.11 USD 08:35:13
74.09 USD 08:34:12
74.11 USD 08:33:14
74.1 USD 08:30:16
74.13 USD 08:29:11
74.14 USD 08:28:10
74.13 USD 08:27:11
74.16 USD 08:26:11
74.12 USD 08:24:11
74.09 USD 08:23:11
74.15 USD 08:21:12
74.18 USD 08:20:12
74.21 USD 08:19:10
74.22 USD 08:18:11
74.25 USD 08:17:11
74.17 USD 08:16:12
74.3 USD 08:15:11
74.28 USD 08:13:11
74.3 USD 08:12:12
74.31 USD 08:11:11
74.3 USD 08:10:13
74.27 USD 08:09:12
74.26 USD 08:08:12
74.23 USD 08:07:13
74.22 USD 08:06:13
74.27 USD 08:05:13
74.24 USD 08:04:12
74.28 USD 08:03:12
74.24 USD 08:02:13
74.18 USD 08:01:15
74.2 USD 08:00:23
74.06 USD 07:59:10
74.09 USD 07:58:11
74.06 USD 07:57:10
74.07 USD 07:56:11
74.11 USD 07:55:11
74.01 USD 07:54:11
74.22 USD 07:53:11
74.27 USD 07:52:12
74.3 USD 07:51:10
74.35 USD 07:50:14
74.32 USD 07:49:11
74.33 USD 07:48:10
74.44 USD 07:47:10
74.48 USD 07:46:11
74.46 USD 07:45:11
74.47 USD 07:44:10
74.53 USD 07:43:11
74.54 USD 07:42:10
74.55 USD 07:41:10
74.51 USD 07:40:13
74.53 USD 07:39:10
74.51 USD 07:38:10
74.44 USD 07:37:11
74.4 USD 07:36:11
74.45 USD 07:35:13
74.39 USD 07:34:11
74.29 USD 07:33:12
74.12 USD 07:32:12
74.1 USD 07:30:14
74.05 USD 07:29:11
74.1 USD 07:28:11
74.07 USD 07:27:11
74.02 USD 07:26:10
74.03 USD 07:25:11
74.1 USD 07:24:10
74.21 USD 07:23:10
74.22 USD 07:22:12
74.23 USD 07:21:10
74.22 USD 07:20:12
74.28 USD 07:19:11
74.31 USD 07:18:09
74.21 USD 07:17:10
74.34 USD 07:16:10
74.3 USD 07:15:11
74.35 USD 07:14:11
74.33 USD 07:13:09
74.55 USD 07:11:09
74.53 USD 07:10:12
74.43 USD 07:09:10
74.52 USD 07:08:11
74.49 USD 07:07:11
74.45 USD 07:05:10
74.52 USD 07:04:10
74.49 USD 07:03:11
74.59 USD 07:02:11
74.69 USD 07:01:13
74.67 USD 07:00:17
74.64 USD 06:59:10
74.67 USD 06:58:12
74.57 USD 06:57:11
74.59 USD 06:56:11
74.35 USD 06:55:11
74.37 USD 06:54:11
74.64 USD 06:53:11
74.63 USD 06:52:10
74.73 USD 06:51:11
74.74 USD 06:50:12
74.73 USD 06:49:16
74.72 USD 06:48:10
74.74 USD 06:47:11
74.66 USD 06:46:11
74.69 USD 06:45:11
74.63 USD 06:44:11
74.78 USD 06:43:10
74.89 USD 06:40:11
74.97 USD 06:39:11
74.93 USD 06:38:10
74.92 USD 06:37:11
74.9 USD 06:35:12
74.91 USD 06:34:10
74.9 USD 06:33:12
74.89 USD 06:32:11
74.92 USD 06:31:10
74.91 USD 06:30:14
74.9 USD 06:29:14
74.91 USD 06:28:11
74.94 USD 06:27:10
74.92 USD 06:26:09
74.9 USD 06:24:09
74.89 USD 06:23:10
74.87 USD 06:22:10
74.94 USD 06:20:12
74.92 USD 06:19:10
74.88 USD 06:18:10
74.97 USD 06:17:09
74.94 USD 06:16:10
74.92 USD 06:15:11
74.91 USD 06:14:11
74.88 USD 06:13:10
74.85 USD 06:12:10
75.08 USD 06:11:09
75.06 USD 06:10:11
75 USD 06:09:10
74.97 USD 06:08:10
74.95 USD 06:07:11
75 USD 06:06:10
74.9 USD 06:05:10
74.91 USD 06:04:10
75 USD 06:03:10
74.91 USD 06:02:11
74.9 USD 06:01:13
74.87 USD 06:00:18
74.77 USD 05:59:10
74.56 USD 05:58:09
74.54 USD 05:57:10
74.49 USD 05:56:10
74.47 USD 05:55:09
74.43 USD 05:54:09
74.42 USD 05:53:10
74.37 USD 05:52:09
74.33 USD 05:51:09
74.28 USD 05:50:11
74.18 USD 05:49:09
74.16 USD 05:48:09
74.15 USD 05:47:10
74.16 USD 05:46:09
74.08 USD 05:45:10
74.11 USD 05:44:11
74.1 USD 05:43:09
74.17 USD 05:42:09
74.2 USD 05:41:09
74.22 USD 05:40:11
74.17 USD 05:38:09
74.11 USD 05:37:09
74.12 USD 05:35:10
74.19 USD 05:34:10
74.16 USD 05:33:09
74.12 USD 05:32:10
74.18 USD 05:31:10
74.19 USD 05:30:13
74.26 USD 05:29:09
74.14 USD 05:28:09
74.24 USD 05:27:10
74.31 USD 05:26:08
74.2 USD 05:25:09
74.22 USD 05:24:09
74.25 USD 05:23:09
74.3 USD 05:22:10
74.37 USD 05:21:09
74.45 USD 05:20:10
74.51 USD 05:19:09
74.47 USD 05:18:09
74.48 USD 05:17:08
74.46 USD 05:16:09
74.44 USD 05:15:09
74.49 USD 05:14:08
74.5 USD 05:13:09
74.4 USD 05:12:09
74.46 USD 05:11:08
74.51 USD 05:09:08
74.44 USD 05:08:08
74.38 USD 05:06:09
74.31 USD 05:05:09
74.27 USD 05:04:08
74.33 USD 05:03:08
74.39 USD 05:01:10
74.53 USD 05:00:13
74.57 USD 04:59:07
74.61 USD 04:58:08
74.56 USD 04:57:08
74.53 USD 04:56:08
74.48 USD 04:55:08
74.51 USD 04:54:08
74.5 USD 04:53:09
74.48 USD 04:51:08
74.45 USD 04:50:09
74.33 USD 04:49:08
74.32 USD 04:48:08
74.37 USD 04:47:08
74.33 USD 04:46:08
74.32 USD 04:45:09
74.34 USD 04:43:07
74.35 USD 04:42:08
74.37 USD 04:41:07
74.3 USD 04:40:09
74.14 USD 04:39:08
74.09 USD 04:38:08
74.22 USD 04:37:07
74.23 USD 04:36:08
74.18 USD 04:35:09
74.29 USD 04:34:08
74.33 USD 04:33:08
74.21 USD 04:32:09
74.17 USD 04:31:09
74.25 USD 04:30:11
74.19 USD 04:29:08
74.2 USD 04:28:08
74.11 USD 04:27:08
74.04 USD 04:24:07
73.96 USD 04:23:08
74.03 USD 04:22:08
74.02 USD 04:21:08
73.95 USD 04:19:08
73.89 USD 04:18:07
73.87 USD 04:17:08
73.79 USD 04:16:08
73.84 USD 04:15:08
73.9 USD 04:14:09
74.09 USD 04:13:07
74.15 USD 04:12:08
74.14 USD 04:11:08
74.17 USD 04:10:09
74.19 USD 04:09:08
74.17 USD 04:08:08
74.23 USD 04:07:09
74.2 USD 04:06:08
74.23 USD 04:05:08
74.34 USD 04:04:08
74.41 USD 04:03:09
74.37 USD 04:02:08
74.39 USD 04:01:09
74.38 USD 04:00:15
74.41 USD 03:59:07
74.44 USD 03:58:08
74.51 USD 03:57:08
74.59 USD 03:55:07
74.6 USD 03:54:07
74.61 USD 03:53:07
74.55 USD 03:52:07
74.57 USD 03:51:07
74.53 USD 03:50:09
74.34 USD 03:48:07
74.33 USD 03:47:07
74.3 USD 03:46:07
74.39 USD 03:45:08
74.42 USD 03:44:07
74.37 USD 03:43:08
74.52 USD 03:42:08
74.48 USD 03:41:07
74.53 USD 03:40:08
74.59 USD 03:39:08
74.63 USD 03:38:06
74.76 USD 03:37:08
74.74 USD 03:35:08
74.68 USD 03:34:08
74.77 USD 03:33:07
74.89 USD 03:32:07
74.92 USD 03:31:08
74.89 USD 03:30:10
74.9 USD 03:28:08
74.89 USD 03:27:07
74.9 USD 03:26:08
74.78 USD 03:25:07
74.77 USD 03:24:07
74.75 USD 03:23:06
74.79 USD 03:22:07
74.77 USD 03:20:08
74.81 USD 03:19:08
74.78 USD 03:18:07
74.81 USD 03:17:07
74.86 USD 03:16:08
74.87 USD 03:15:08
74.8 USD 03:14:08
74.81 USD 03:13:07
74.85 USD 03:12:07
74.86 USD 03:11:07
74.84 USD 03:10:08
74.87 USD 03:09:07
74.91 USD 03:08:07
74.78 USD 03:07:07
74.75 USD 03:06:07
74.69 USD 03:05:07
74.6 USD 03:04:08
74.58 USD 03:03:07
74.6 USD 03:02:08
74.62 USD 03:01:09
74.63 USD 03:00:13
74.61 USD 02:59:07
74.56 USD 02:57:08
74.45 USD 02:56:07
74.16 USD 02:55:08
74.53 USD 02:54:06
74.55 USD 02:53:08
74.57 USD 02:52:07
74.63 USD 02:51:07
74.58 USD 02:50:08
74.64 USD 02:49:07
74.72 USD 02:48:07
74.74 USD 02:47:07
74.77 USD 02:46:07
74.7 USD 02:45:07
74.83 USD 02:44:07
74.84 USD 02:43:07
74.95 USD 02:42:06
74.96 USD 02:41:07
75.06 USD 02:40:08
74.87 USD 02:39:07
74.83 USD 02:38:06
74.78 USD 02:37:07
74.8 USD 02:36:07
74.79 USD 02:35:08
74.82 USD 02:33:07
74.68 USD 02:32:07
74.64 USD 02:31:07
74.85 USD 02:29:07
75.07 USD 02:28:07
75.09 USD 02:27:07
75.37 USD 02:26:07
75.48 USD 02:25:07
75.53 USD 02:24:06
75.48 USD 02:23:06
75.52 USD 02:22:07
75.45 USD 02:21:07
75.43 USD 02:20:08
75.5 USD 02:19:06
75.51 USD 02:18:06
75.53 USD 02:17:07
75.54 USD 02:16:06
75.56 USD 02:12:08
75.49 USD 02:11:06
75.48 USD 02:09:07
75.56 USD 02:08:07
75.58 USD 02:07:07
75.59 USD 02:06:07
75.54 USD 02:05:07
75.55 USD 02:04:07
75.5 USD 02:03:07
75.6 USD 02:02:07
75.64 USD 02:01:09
75.62 USD 02:00:10
75.6 USD 01:59:06
75.68 USD 01:58:07
75.65 USD 01:57:07
75.64 USD 01:56:06
75.67 USD 01:55:07
75.58 USD 01:54:07
75.6 USD 01:53:06
75.64 USD 01:52:06
75.74 USD 01:51:06
75.68 USD 01:49:06
75.74 USD 01:48:06
75.78 USD 01:47:07
75.72 USD 01:45:07
75.7 USD 01:44:06
75.66 USD 01:43:06
75.65 USD 01:42:06
75.53 USD 01:41:06
75.51 USD 01:40:07
75.5 USD 01:39:07
75.44 USD 01:38:06
75.52 USD 01:37:07
75.46 USD 01:36:06
75.42 USD 01:35:07
75.44 USD 01:34:07
75.42 USD 01:33:06
75.4 USD 01:32:06
75.33 USD 01:31:06
75.28 USD 01:30:08
75.31 USD 01:29:06
75.16 USD 01:28:06
75.08 USD 01:27:07
74.99 USD 01:25:06
74.86 USD 01:24:06
74.89 USD 01:23:06
74.87 USD 01:22:06
74.84 USD 01:21:06
74.78 USD 01:19:06
74.63 USD 01:18:06
74.91 USD 01:17:06
75.04 USD 01:16:06
75.02 USD 01:15:07
75.04 USD 01:14:06
75.16 USD 01:13:06
75.22 USD 01:12:06
75.23 USD 01:11:06
75.24 USD 01:10:08
75.29 USD 01:09:06
75.33 USD 01:08:06
75.38 USD 01:06:07
75.49 USD 01:05:07
75.52 USD 01:04:06
75.51 USD 01:03:06
75.5 USD 01:02:08
75.51 USD 01:01:09
75.52 USD 01:00:11
75.5 USD 00:59:06
75.47 USD 00:58:07
75.43 USD 00:57:06
75.42 USD 00:56:06
75.41 USD 00:54:06
75.4 USD 00:52:07
75.37 USD 00:51:07
75.38 USD 00:50:06
75.34 USD 00:49:06
75.27 USD 00:48:06
75.28 USD 00:47:06
75.26 USD 00:46:06
75.27 USD 00:44:06
75.23 USD 00:43:06
75.22 USD 00:42:06
75.21 USD 00:39:06
75.25 USD 00:38:06
75.27 USD 00:36:06
75.31 USD 00:35:06
75.25 USD 00:33:06
75.32 USD 00:31:06
75.21 USD 00:30:08
75.19 USD 00:29:05
75.15 USD 00:27:05
75.12 USD 00:26:06
75.21 USD 00:25:07
75.23 USD 00:24:06
75.28 USD 00:23:05
75.23 USD 00:22:05
75.27 USD 00:21:07
75.29 USD 00:20:07
75.26 USD 00:19:06
75.23 USD 00:18:06
75.29 USD 00:17:07
75.27 USD 00:16:06
75.31 USD 00:13:06
75.37 USD 00:12:05
75.36 USD 00:11:06
75.59 USD 00:10:07
75.51 USD 00:09:06
75.47 USD 00:07:07
75.49 USD 00:06:11

Ripple

  • Last : 0.25828
  • High : 0.26346
  • Low : 0.25441
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.26228
  • Time : 08:36:12
  • Yesterday : 0.26208
  • Change % : 1.47%
  • Change : 0.0038
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
0.25828 USD 08:36:12
0.25822 USD 08:35:13
0.25826 USD 08:34:12
0.25811 USD 08:33:14
0.25822 USD 08:32:12
0.25803 USD 08:31:12
0.25777 USD 08:30:16
0.25794 USD 08:29:11
0.25816 USD 08:28:10
0.25837 USD 08:27:11
0.25849 USD 08:26:11
0.25839 USD 08:25:12
0.25849 USD 08:24:11
0.2585 USD 08:23:11
0.25852 USD 08:22:11
0.25859 USD 08:21:11
0.25864 USD 08:20:12
0.25859 USD 08:19:10
0.25871 USD 08:18:11
0.2588 USD 08:17:10
0.2587 USD 08:16:12
0.25873 USD 08:15:11
0.2588 USD 08:14:12
0.25894 USD 08:13:11
0.25901 USD 08:12:12
0.25903 USD 08:11:11
0.25897 USD 08:10:13
0.25905 USD 08:09:12
0.25897 USD 08:08:12
0.25886 USD 08:06:12
0.25884 USD 08:05:13
0.2588 USD 08:04:12
0.25855 USD 08:03:12
0.2585 USD 08:02:13
0.25856 USD 08:01:15
0.25855 USD 08:00:22
0.25847 USD 07:59:10
0.25878 USD 07:58:11
0.25867 USD 07:57:10
0.25881 USD 07:56:11
0.25869 USD 07:55:11
0.25871 USD 07:54:11
0.25888 USD 07:53:11
0.25892 USD 07:52:12
0.25872 USD 07:51:10
0.25879 USD 07:50:14
0.25891 USD 07:49:11
0.25879 USD 07:48:10
0.25885 USD 07:47:10
0.25884 USD 07:45:11
0.25881 USD 07:44:10
0.25884 USD 07:43:10
0.259 USD 07:42:10
0.25879 USD 07:41:10
0.25885 USD 07:40:13
0.25877 USD 07:39:10
0.25868 USD 07:38:10
0.25853 USD 07:36:11
0.25842 USD 07:35:13
0.25837 USD 07:34:11
0.25838 USD 07:33:11
0.25824 USD 07:32:11
0.25836 USD 07:30:14
0.25825 USD 07:29:11
0.25841 USD 07:28:11
0.25838 USD 07:27:11
0.25814 USD 07:26:10
0.25808 USD 07:25:11
0.2581 USD 07:24:10
0.25809 USD 07:23:10
0.25828 USD 07:22:12
0.25834 USD 07:21:10
0.25818 USD 07:20:12
0.25814 USD 07:19:10
0.25815 USD 07:18:09
0.25811 USD 07:17:10
0.25815 USD 07:16:10
0.25807 USD 07:15:11
0.25804 USD 07:14:11
0.25795 USD 07:13:09
0.25794 USD 07:12:10
0.25789 USD 07:11:09
0.25799 USD 07:10:12
0.25773 USD 07:09:10
0.25771 USD 07:08:11
0.25768 USD 07:07:11
0.25759 USD 07:06:09
0.25754 USD 07:05:10
0.25764 USD 07:04:10
0.25772 USD 07:03:11
0.25801 USD 07:02:11
0.25812 USD 07:01:13
0.25828 USD 07:00:17
0.25819 USD 06:59:10
0.2581 USD 06:58:12
0.25795 USD 06:57:11
0.2578 USD 06:56:11
0.25776 USD 06:55:11
0.25774 USD 06:54:11
0.25769 USD 06:53:11
0.25772 USD 06:52:10
0.25777 USD 06:51:11
0.25778 USD 06:50:12
0.25766 USD 06:48:10
0.25782 USD 06:47:11
0.25798 USD 06:46:11
0.25801 USD 06:45:11
0.25814 USD 06:44:11
0.25837 USD 06:43:10
0.25829 USD 06:42:12
0.25842 USD 06:41:10
0.25846 USD 06:40:11
0.25877 USD 06:39:11
0.25909 USD 06:38:10
0.25869 USD 06:37:11
0.25829 USD 06:36:10
0.25821 USD 06:35:12
0.25801 USD 06:34:10
0.25799 USD 06:33:12
0.25797 USD 06:32:11
0.25799 USD 06:31:10
0.25804 USD 06:30:14
0.25794 USD 06:28:11
0.25801 USD 06:27:09
0.25797 USD 06:26:09
0.25796 USD 06:25:11
0.25792 USD 06:24:09
0.25797 USD 06:23:10
0.25789 USD 06:22:10
0.2581 USD 06:21:10
0.25807 USD 06:20:12
0.25823 USD 06:19:10
0.25821 USD 06:18:10
0.25827 USD 06:17:09
0.25823 USD 06:16:10
0.25818 USD 06:15:11
0.25796 USD 06:14:10
0.25811 USD 06:13:10
0.25804 USD 06:12:10
0.25816 USD 06:11:09
0.25804 USD 06:10:11
0.25797 USD 06:09:10
0.25788 USD 06:08:09
0.25789 USD 06:07:11
0.25792 USD 06:05:10
0.25789 USD 06:04:10
0.25786 USD 06:02:11
0.25787 USD 06:01:13
0.25767 USD 05:59:10
0.25756 USD 05:58:09
0.25758 USD 05:57:10
0.2575 USD 05:56:10
0.25731 USD 05:55:09
0.25727 USD 05:54:09
0.2571 USD 05:53:10
0.25691 USD 05:52:09
0.257 USD 05:51:09
0.25671 USD 05:50:11
0.25668 USD 05:49:09
0.25683 USD 05:48:09
0.25676 USD 05:47:10
0.25658 USD 05:46:09
0.2566 USD 05:45:10
0.25677 USD 05:44:10
0.25688 USD 05:43:09
0.25711 USD 05:42:09
0.25725 USD 05:41:09
0.25713 USD 05:40:11
0.25715 USD 05:39:09
0.25688 USD 05:38:09
0.25678 USD 05:37:09
0.25682 USD 05:36:09
0.25663 USD 05:35:10
0.25661 USD 05:34:10
0.25663 USD 05:33:09
0.25656 USD 05:32:10
0.25646 USD 05:31:10
0.25637 USD 05:30:13
0.25645 USD 05:29:09
0.2563 USD 05:28:09
0.25643 USD 05:27:10
0.25661 USD 05:26:08
0.25685 USD 05:25:09
0.25702 USD 05:24:09
0.25678 USD 05:23:09
0.25692 USD 05:22:09
0.25713 USD 05:21:09
0.25722 USD 05:20:10
0.25721 USD 05:19:09
0.25706 USD 05:18:09
0.25686 USD 05:17:08
0.25683 USD 05:16:09
0.2568 USD 05:15:09
0.25706 USD 05:14:08
0.25727 USD 05:13:09
0.25707 USD 05:12:08
0.25693 USD 05:11:08
0.2568 USD 05:10:10
0.25673 USD 05:09:08
0.25678 USD 05:08:08
0.25674 USD 05:07:09
0.25664 USD 05:06:09
0.25653 USD 05:05:09
0.25631 USD 05:04:08
0.25659 USD 05:03:08
0.2566 USD 05:02:08
0.25656 USD 05:01:10
0.25654 USD 05:00:13
0.25668 USD 04:59:07
0.25657 USD 04:58:08
0.25662 USD 04:57:08
0.25685 USD 04:56:08
0.25676 USD 04:55:08
0.2569 USD 04:54:08
0.25683 USD 04:53:09
0.25664 USD 04:52:08
0.25654 USD 04:51:08
0.25651 USD 04:50:09
0.25653 USD 04:49:08
0.25645 USD 04:48:08
0.25634 USD 04:47:08
0.25636 USD 04:46:08
0.25633 USD 04:45:09
0.25614 USD 04:44:08
0.2561 USD 04:43:07
0.25627 USD 04:42:08
0.25628 USD 04:41:07
0.2561 USD 04:40:08
0.25591 USD 04:39:08
0.25593 USD 04:38:08
0.25586 USD 04:37:07
0.25591 USD 04:36:08
0.25594 USD 04:35:09
0.25606 USD 04:34:08
0.2561 USD 04:33:08
0.25604 USD 04:32:09
0.25598 USD 04:31:09
0.25596 USD 04:30:11
0.25611 USD 04:29:08
0.25607 USD 04:28:08
0.2561 USD 04:27:08
0.25609 USD 04:26:07
0.25607 USD 04:25:08
0.25593 USD 04:24:07
0.25583 USD 04:23:08
0.25591 USD 04:22:08
0.2558 USD 04:21:08
0.25592 USD 04:20:08
0.25563 USD 04:19:08
0.2555 USD 04:18:07
0.25532 USD 04:17:08
0.25502 USD 04:16:08
0.25486 USD 04:15:08
0.25518 USD 04:14:08
0.25527 USD 04:13:07
0.25545 USD 04:12:08
0.25556 USD 04:11:08
0.25593 USD 04:10:09
0.25603 USD 04:09:08
0.25602 USD 04:08:08
0.25603 USD 04:07:09
0.25593 USD 04:06:07
0.25621 USD 04:05:08
0.2563 USD 04:04:07
0.25632 USD 04:03:09
0.25633 USD 04:01:09
0.25624 USD 04:00:14
0.25625 USD 03:59:07
0.25626 USD 03:58:08
0.25621 USD 03:57:08
0.25646 USD 03:56:08
0.25648 USD 03:55:07
0.25629 USD 03:54:07
0.25636 USD 03:53:07
0.25631 USD 03:52:07
0.2562 USD 03:51:07
0.256 USD 03:50:09
0.25582 USD 03:49:07
0.25566 USD 03:48:07
0.25543 USD 03:47:07
0.25528 USD 03:46:07
0.25557 USD 03:45:08
0.25575 USD 03:44:07
0.25569 USD 03:43:08
0.25558 USD 03:42:07
0.2555 USD 03:41:07
0.25576 USD 03:40:08
0.25601 USD 03:39:08
0.25602 USD 03:38:06
0.2563 USD 03:37:07
0.2562 USD 03:36:08
0.25637 USD 03:35:08
0.25619 USD 03:34:08
0.25676 USD 03:33:07
0.25672 USD 03:32:07
0.2571 USD 03:31:08
0.25718 USD 03:30:10
0.25724 USD 03:29:07
0.25715 USD 03:28:07
0.25713 USD 03:27:07
0.25697 USD 03:26:08
0.25643 USD 03:24:07
0.25669 USD 03:23:06
0.25726 USD 03:22:07
0.25682 USD 03:21:07
0.2568 USD 03:20:08
0.25695 USD 03:19:08
0.25665 USD 03:18:07
0.25689 USD 03:17:07
0.25706 USD 03:16:08
0.25717 USD 03:15:08
0.25688 USD 03:14:08
0.25686 USD 03:13:07
0.25644 USD 03:12:07
0.25669 USD 03:11:07
0.25683 USD 03:10:08
0.25736 USD 03:09:07
0.25775 USD 03:08:07
0.25765 USD 03:07:07
0.25736 USD 03:06:07
0.25706 USD 03:05:07
0.25717 USD 03:04:08
0.25693 USD 03:03:07
0.25646 USD 03:02:08
0.25625 USD 03:01:09
0.25621 USD 03:00:12
0.25576 USD 02:59:07
0.25575 USD 02:58:07
0.25577 USD 02:57:07
0.25519 USD 02:56:07
0.25499 USD 02:55:08
0.25441 USD 02:54:06
0.25473 USD 02:53:08
0.25572 USD 02:52:07
0.257 USD 02:51:07
0.25698 USD 02:50:08
0.25746 USD 02:49:07
0.25782 USD 02:48:07
0.25779 USD 02:47:07
0.25755 USD 02:46:07
0.25728 USD 02:45:07
0.25771 USD 02:44:07
0.25784 USD 02:43:06
0.25826 USD 02:42:06
0.25821 USD 02:41:07
0.25796 USD 02:40:08
0.25767 USD 02:39:07
0.25766 USD 02:38:06
0.25768 USD 02:37:07
0.25885 USD 02:36:07
0.25816 USD 02:35:08
0.25778 USD 02:34:07
0.25857 USD 02:33:06
0.25877 USD 02:32:07
0.25912 USD 02:31:07
0.26107 USD 02:30:09
0.26116 USD 02:29:07
0.26168 USD 02:28:07
0.26171 USD 02:27:07
0.26203 USD 02:26:06
0.26224 USD 02:25:07
0.26264 USD 02:24:06
0.26256 USD 02:23:06
0.26261 USD 02:22:07
0.26272 USD 02:21:07
0.26271 USD 02:20:08
0.26272 USD 02:19:06
0.2628 USD 02:18:06
0.26293 USD 02:17:07
0.26286 USD 02:16:06
0.26295 USD 02:15:07
0.26298 USD 02:14:07
0.26302 USD 02:13:06
0.26304 USD 02:12:08
0.26307 USD 02:11:06
0.26322 USD 02:10:07
0.26324 USD 02:09:06
0.26323 USD 02:08:07
0.26324 USD 02:07:07
0.26319 USD 02:06:07
0.2633 USD 02:05:07
0.26329 USD 02:04:07
0.26312 USD 02:03:07
0.26315 USD 02:02:07
0.2634 USD 02:01:09
0.26331 USD 02:00:10
0.26324 USD 01:59:06
0.26338 USD 01:58:07
0.2634 USD 01:57:07
0.26345 USD 01:56:06
0.26321 USD 01:55:07
0.26292 USD 01:54:07
0.26297 USD 01:53:06
0.2632 USD 01:52:06
0.26338 USD 01:51:06
0.26327 USD 01:50:07
0.26301 USD 01:49:06
0.26342 USD 01:48:06
0.2634 USD 01:47:07
0.26346 USD 01:46:06
0.26314 USD 01:45:07
0.26325 USD 01:44:06
0.26329 USD 01:43:06
0.26291 USD 01:41:06
0.26281 USD 01:40:07
0.2627 USD 01:39:07
0.26256 USD 01:38:06
0.26257 USD 01:37:07
0.26255 USD 01:36:06
0.26218 USD 01:35:07
0.26247 USD 01:34:06
0.26244 USD 01:33:06
0.26214 USD 01:32:06
0.26222 USD 01:31:06
0.2625 USD 01:30:08
0.26254 USD 01:29:06
0.26204 USD 01:28:06
0.26183 USD 01:27:06
0.26156 USD 01:26:06
0.26141 USD 01:25:06
0.26146 USD 01:24:06
0.26137 USD 01:23:06
0.26108 USD 01:22:06
0.26092 USD 01:21:06
0.26104 USD 01:20:07
0.26117 USD 01:19:06
0.2611 USD 01:18:06
0.26145 USD 01:17:06
0.26178 USD 01:16:06
0.26184 USD 01:15:07
0.26182 USD 01:14:06
0.26207 USD 01:13:06
0.26222 USD 01:12:06
0.26234 USD 01:11:06
0.26245 USD 01:10:08
0.26242 USD 01:09:06
0.26268 USD 01:08:06
0.26272 USD 01:07:06
0.26295 USD 01:06:07
0.26301 USD 01:05:07
0.263 USD 01:04:06
0.26297 USD 01:03:06
0.26293 USD 01:01:09
0.26291 USD 01:00:10
0.26284 USD 00:59:06
0.26272 USD 00:57:06
0.26256 USD 00:56:06
0.26248 USD 00:55:05
0.26264 USD 00:54:06
0.26255 USD 00:53:06
0.26235 USD 00:52:07
0.26208 USD 00:51:07
0.26206 USD 00:50:06
0.26202 USD 00:49:06
0.26203 USD 00:48:06
0.26207 USD 00:47:06
0.26199 USD 00:46:06
0.26192 USD 00:45:07
0.26183 USD 00:44:06
0.26181 USD 00:43:06
0.26177 USD 00:42:06
0.26173 USD 00:41:05
0.26177 USD 00:40:08
0.26168 USD 00:39:05
0.26188 USD 00:38:05
0.26189 USD 00:37:05
0.26183 USD 00:36:06
0.26203 USD 00:35:06
0.26199 USD 00:34:05
0.262 USD 00:33:06
0.26181 USD 00:32:06
0.26174 USD 00:31:06
0.26173 USD 00:30:08
0.26175 USD 00:29:05
0.26178 USD 00:28:06
0.26163 USD 00:27:05
0.26167 USD 00:26:06
0.26183 USD 00:25:07
0.26196 USD 00:24:06
0.26197 USD 00:23:05
0.26193 USD 00:22:05
0.26185 USD 00:21:06
0.26189 USD 00:20:07
0.26196 USD 00:19:06
0.26195 USD 00:18:05
0.2622 USD 00:17:07
0.26219 USD 00:16:06
0.2622 USD 00:15:07
0.26223 USD 00:14:06
0.26249 USD 00:13:06
0.26251 USD 00:12:05
0.26228 USD 00:11:06
0.26236 USD 00:10:07
0.26228 USD 00:09:06
0.26234 USD 00:08:06
0.26215 USD 00:07:07
0.26228 USD 00:06:11

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 11,655
  • تغيير / 15 يوما: 1,285.8 USD
  • التغيير / 15 يوما ٪: 11.03%

مخطط شهر واحد

  • شهر واحد متوسط: 11,157
  • تغيير / شهر واحد: 1,783.8 USD
  • التغيير / شهر واحد٪: 15.99%

مخطط 3 أشهر

  • متوسط 3 أشهر: 11,122
  • التغيير / 3 أشهر: 1,818.8 USD
  • التغيير / 3 أشهر ٪: 16.35%

مخطط 6 أشهر

  • متوسط 6 أشهر: 10,158
  • التغيير / 6 أشهر: 2,782.8 USD
  • التغيير / 6 أشهر ٪: 27.4%