منتدى على الانترنت

أسواق العملات

معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
eur/usd
يورو
1.1739 0.0072 0.61% 1.1721 1.1815 17:32:57
usd/eur
اليورو
0.8522 0.0054 0.64% 0.8465 0.8535 17:32:58
gbp/usd
الجنيه الاسترليني
1.2998 0.0056 0.43% 1.2921 1.3064 17:32:57
usd/gbp
الجنيه الاسترليني
0.7699 0.0038 0.5% 0.7656 0.7742 17:32:58
usd/jpy
ين يابانى
104.29 0.2 0.19% 104.13 104.57 17:32:57
jpy/usd
ين يابانى
0.959 0.0018 0.19% 0.9566 0.9606 17:32:57
usd/chf
الفرنك السويسري
0.911 0.0031 0.34% 0.9077 0.9128 17:32:57
chf/usd
سويسرا فرانك
1.0978 0.0038 0.35% 1.096 1.102 17:32:57
aud/usd
AUD
0.7067 0.007 0.99% 0.7052 0.7159 17:32:57
usd/aud
AUD
1.416 0.0145 1.03% 1.3974 1.4184 17:32:57
usd/cad
CAD
1.328 0.0108 0.82% 1.3177 1.3297 17:32:57
cad/usd
CAD
0.753 0.0064 0.85% 0.7522 0.7593 17:32:57
nzd/usd
الدولار النيوزيلندي
0.6654 0.0058 0.87% 0.664 0.6722 17:32:57
usd/nzd
الدولار النيوزيلندي
1.5044 0.0143 0.96% 1.4883 1.5069 17:32:58
usd/zar
راند جنوب أفريقيا
16.3627 0.1897 1.17% 16.1735 16.4991 17:32:57
zar/usd
راند جنوب أفريقيا
0.0611 0.0008 1.31% 0.0606 0.0619 17:29:56
usd/try
الليرة التركية
8.2613 0.0797 0.97% 8.182 8.3254 17:32:57
try/usd
الليرة التركية
0.1211 0.0012 0.99% 0.1203 0.1223 17:29:56
usd/pln
البولندية الزلوتي
3.9363 0.0524 1.35% 3.8845 3.9555 17:32:57
pln/usd
البولندية الزلوتي
0.2541 0.0035 1.38% 0.2529 0.2577 17:32:58
usd/sek
كرونة سويدية
8.8337 0.1238 1.42% 8.7139 8.8591 17:32:57
sek/usd
كرونة سويدية
0.1132 0.0016 1.41% 0.1129 0.1148 17:29:56
usd/sgd
SGD
1.3655 0.0054 0.4% 1.3589 1.3666 17:32:57
sgd/usd
SGD
0.7324 0.0031 0.42% 0.732 0.736 17:32:57
usd/dkk
كرونة دنماركية
6.3424 0.0426 0.68% 6.2982 6.3509 17:32:57
dkk/usd
كرونة دنماركية
0.1577 0.001 0.63% 0.1575 0.1588 17:32:57
usd/nok
كرونة نرويجية
9.3474 0.1902 2.08% 9.1657 9.3854 17:32:57
nok/usd
كرونة نرويجية
0.1069 0.0023 2.15% 0.1066 0.1092 17:29:55
usd/twd
الدولار التايواني
28.624 0.01 0.03% 28.555 28.653 17:32:58
twd/usd
الدولار التايواني
0.035 0 0% 0.0349 0.035 17:12:53
usd/aed
درهم اماراتي
3.6735 0 0% 3.6731 3.6735 16:14:59
aed/usd
درهم اماراتي
0.2723 0 0% 0.2722 0.2723 27 Oct
usd/jod
دينار أردني
0.71 0 0% 0.7098 0.7109 08:14:17
jod/usd
دينار أردني
1.4124 0 0% 1.4108 1.4132 08:14:17
usd/kwd
دينار كويتي
0.3059 0.0003 0.1% 0.3052 0.306 17:29:55
kwd/usd
دينار كويتي
3.2743 0.0017 0.05% 3.2623 3.2771 17:32:57
usd/hkd
الدولار هونج كونج
7.7503 0.0002 0% 7.7501 7.7504 17:32:57
hkd/usd
الدولار هونج كونج
0.129 0 0% 0.1289 0.129 28 May
usd/sar
الريال السعودي
3.7504 0 0% 3.7504 3.7505 08:29:06
sar/usd
الريال السعودي
0.2667 0 0% 0.2664 0.2667 27 Oct
usd/inr
INR
74.076 0.451 0.61% 73.625 74.112 17:32:57
inr/usd
INR
0.0135 0.0001 0.74% 0.0135 0.0136 14:17:37
usd/krw
KRW
1137.16 8.63 0.76% 1126.15 1138.64 17:32:57
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
البرازيل الحقيقية
0.1744 0.0014 0.8% 0.1727 0.1758 17:32:57
usd/brl
البرازيل الحقيقية
5.7319 0.0414 0.73% 5.688 5.7892 17:32:58
fjd/usd
الدولار الفيجي
0.4782 0.0009 0.19% 0.4676 0.4792 17:29:55
usd/fjd
الدولار الفيجي
2.1404 0.0041 0.19% 2.1266 2.1636 06:22:05
ghs/usd
سيدي الغاني
0.173 0 0% 0.1715 0.1745 16:17:47
usd/ghs
سيدي الغاني
5.875 0 0% 5.84 5.89 16:47:53
usd/mxn
البيزو المكسيكي
21.2585 0.2695 1.28% 20.9783 21.3601 17:32:57
mxn/usd
البيزو المكسيكي
0.0471 0.0006 1.27% 0.0469 0.0476 17:32:57
usd/ars
بيزو أرجنتيني
78.29 0.02 0.03% 78.28 78.384 17:29:55
ars/usd
بيزو أرجنتيني
0.0128 0 0% 0.0128 0.0129 22 Oct
usd/bob
البوليفيانو البوليفي
6.98 0.01 0.14% 6.98 6.98 16:32:53
bob/usd
البوليفيانو البوليفي
0.1464 0.0002 0.14% 0.1464 0.1464 16:32:52
usd/cny
اليوان الصيني
6.7251 0.0185 0.28% 6.7085 6.7251 17:32:58
cny/usd
اليوان الصيني
0.1487 0.0005 0.34% 0.1487 0.1491 17:27:53
usd/cop
البيزو الكولومبي
3845.25 33.65 0.88% 3810.51 3848.86 17:32:58
cop/usd
البيزو الكولومبي
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
البيزو الشيلي
775.38 2.13 0.28% 773.25 778.9 17:32:58
clp/usd
البيزو الشيلي
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
نيكاراغوا قرطبة
35 0 0% 35 35.42 16:22:10
nio/usd
نيكاراغوا قرطبة
0.0288 0 0% 0.0285 0.0289 27 Oct
usd/pen
سول بيرو
3.6153 0.0069 0.19% 3.6083 3.6204 17:27:53
pen/usd
سول بيرو
0.277 0.0003 0.11% 0.2769 0.2779 16:52:53
usd/pyg
الجواراني الباراغواي
7034.23 1.91 0.03% 7024.3 7065 17:29:56
pyg/usd
الجواراني الباراغواي
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
الروبل الروسي
78.685 1.3975 1.81% 77.268 78.93 17:32:58
rub/usd
الروبل الروسي
0.0127 0.0003 2.36% 0.0127 0.0129 15:57:48
usd/vef
بوليفار فنزويلي
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
بوليفار فنزويلي
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
هولندا جزر الانتيل الغيلدر
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
الدراما الأرمنية
493.71 0.41 0.08% 493.71 495 16:29:50
btc/usd
بيتكوين
13131.1 549.8 4.19% 13111 13851.7 17:35:12
usd/bbd
الدولار البربادوسي
2.0401 0 0% 2.0008 2.0401 27 Oct
usd/bdt
تاكا بنغلاديشي
85.16 0.25 0.29% 84.8 85.16 16:29:50
usd/bgn
ليف بلغاري
1.6667 0.0106 0.64% 1.6559 1.6693 17:32:57
usd/bhd
دينار بحريني
0.3771 0 0% 0.3749 0.3771 27 Oct
usd/bif
فرنك بوروندي
1950 0 0% 1950 1958.39 16:22:09
usd/bnd
دولار بروناي
1.3657 0.0056 0.41% 1.3589 1.3666 17:32:58
usd/bsd
الدولار البهامي
1 0 0% 0.9995 1 27 Oct
usd/bwp
بوتسوانا بولا
11.4679 0.0913 0.8% 11.4025 11.5207 17:32:58
usd/bzd
بليز الدولار
2.0332 0 0% 2.01 2.0332 26 Oct
usd/egp
الجنيه المصري
15.75 0.01 0.06% 15.73 15.76 17:29:56
معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
usd/egp
الجنيه المصري
15.75 0.01 0.06% 15.73 15.76 17:29:56
egp/usd
الجنيه المصري
0.0639 0.0001 0.16% 0.0636 0.0639 17:29:55
usd/uyu
بيزو أوروغواي
42.72 0.01 0.02% 42.72 42.72 16:32:53
uyu/usd
بيزو أوروغواي
0.0234 0 0% 0.0232 0.0234 27 Oct
usd/crc
كولون كوستاريكي
605.7 0 0% 605.7 609.16 16:22:09
usd/cup
البيزو الكوبي
1 0 0% 0.9988 1 24 Sep
usd/djf
فرنك جيبوتي
178.55 0 0% 177.67 178.6 14:52:46
usd/dop
بيزو الدومينيكان
58.45 0.2 0.34% 58.42 58.86 16:29:51
usd/dzd
الدينار الجزائري
129.55 0.75 0.58% 128.76 129.61 17:32:58
usd/etb
أثيوبيا
38.4652 0 0% 38.4652 38.4729 16:22:09
usd/gel
لاري الجورجي
3.2557 0.0043 0.13% 3.222 3.2557 17:29:56
usd/huf
الفورنت المجري
312.98 3.4 1.1% 309.29 313.85 17:32:57
usd/czk
كورونا تشيكية
23.348 0.193 0.83% 23.137 23.45 17:32:57
usd/thb
تايلاند باهت
31.27 0.04 0.13% 31.12 31.29 17:32:57
usd/gmd
الغامبي دالاسي
53 0 0% 51.71 53.6 16:22:09
usd/gnf
فرنك غيني
9850 0 0% 9830 9883.98 16:22:09
usd/gtq
غواتيمالا كويتزال
7.79 0 0% 7.783 7.815 16:22:09
usd/hnl
هندوراس لمبيرا
24.85 0 0% 24.415 24.85 27 Oct
usd/hrk
كونا الكرواتية
6.4585 0.0422 0.66% 6.4096 6.4673 17:32:58
usd/htg
غورد الهايتي
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
الروبية الاندونيسية
14630 0 0% 14630 14700 27 Oct
usd/iqd
IQD
1200 0 0% 1191 1200 01:57:05
usd/isk
الكرونا الآيسلندية
140.67 0.73 0.52% 139.86 140.98 17:32:58
usd/jmd
الدولار الجامايكي
146.9 0.1 0.07% 146.71 146.9 16:29:51
usd/kes
الشلن الكيني
108.9 0 0% 107.747 109 15:29:45
usd/khr
رييل كمبودي
4070 0 0% 4070 4179.84 16:32:53
usd/kmf
فرنك جزر القمر
421.67 4.27 1.02% 416.6 421.67 16:29:51
usd/kzt
الكازاخستاني تنغ
431.81 2.1 0.49% 429.46 431.81 15:43:50
usd/lak
لاو كيب
9363.87 88.87 0.96% 9259 9363.87 16:29:51
usd/lbp
الليرة اللبنانية
1518.7 2.3 0.15% 1518.5 1518.7 16:12:53
usd/lkr
السريلانكية روبية
184.35 0.05 0.03% 184.25 184.4 14:32:46
usd/lsl
ليسوتو لوتي
16.3688 0.1913 1.18% 16.18 16.5038 17:32:58
usd/ltl
ليتاس الليتوانية
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
الدينار الليبي
1.3681 0.0015 0.11% 1.3679 1.3691 16:57:55
usd/mad
درهم مغربى
9.1955 0.0399 0.44% 9.1556 9.2097 17:32:58
usd/mdl
ليو مولدوف
17.1234 0.1412 0.83% 16.996 17.1602 16:29:51
usd/mga
مدغشقر Ariary
4000 0 0% 3940.3 4000.8 15:43:50
usd/mkd
دينار مقدوني
52.6 0.4 0.77% 52.2 52.84 17:32:58
kyd/usd
دولار جزر كايمان
1.2121 0 0% 1.2121 1.2195 16:17:47
usd/all
ليك الألباني
105.92 0.65 0.62% 105.24 106.34 17:32:57
usd/mmk
كيات ميانمار
1290 0 0% 1285.8146 1294 26 Oct
usd/mop
باتاكا الماكاوية
7.994 0 0% 7.993 7.999 17:27:53
usd/mro
الموريتانية أوقية
39 0 0% 39 40.067 3 Jun
usd/mur
موريشيوس روبية
40.06 0.06 0.15% 38.862 40.36 17:29:56
usd/mvr
المالديف روفيا
15.5 0 0% 15.26 15.5 27 Oct
usd/mwk
كواشا الملاوية
764.46 0.54 0.07% 762.81 772.85 16:29:51
usd/myr
رينغيت ماليزي
4.158 0.008 0.19% 4.155 4.175 14:50:57
usd/nad
الدولار الناميبي
16.365 0.195 1.21% 16.173 16.501 17:32:58
usd/ngn
نايرا نيجيري
381.7 0 0% 380.5 381.7 17:08:53
usd/npr
روبية نيبالية
118.22 0.28 0.24% 117.88 118.26 12:09:46
usd/omr
OMR
0.3851 0 0% 0.385 0.3851 12:43:36
usd/pab
بالبوا البنمية
1 0 0% 0.9993 1 26 Oct
usd/pgk
بابوا غينيا الجديدة كينا
3.5907 0 0% 3.5907 3.6036 02:22:04
usd/php
الفلبين بيسو
48.392 0.002 0% 48.335 48.45 17:32:58
usd/pkr
PKR
160.71 0.84 0.52% 160.55 161.05 16:29:51
usd/qar
ريال قطري
3.642 0 0% 3.642 3.6904 15:32:50
usd/ron
ليو الرومانية
4.1582 0.0268 0.65% 4.1306 4.1639 17:32:58
usd/rsd
الدينار الصربي
100.3 0.64 0.64% 99.59 100.5 17:32:58
usd/rwf
فرنك رواندي
980 0 0% 980 987.2 16:22:10
usd/scr
سيشيل روبية
19.5 0 0% 18.8947 19.8566 16:22:10
usd/sdg
جنيه سوداني
55.275 0.375 0.68% 55.2552 55.275 09:52:07
usd/sos
أرض الشلن
582 0 0% 577 582 26 Oct
usd/std
ساو توميان دوبرا
21070 0 0% 21070 21070 2 Oct
usd/svc
سلفادون كولون
8.7613 0.0015 0.02% 8.7595 8.7652 16:29:51
usd/syp
الليرة السورية
516 0 0% 438 516 28 Mar
usd/szl
سوازي ليلانجيني
16.363 0.193 1.19% 16.173 16.498 17:32:58
usd/tnd
الدينار التونسي
2.7719 0.0192 0.7% 2.7415 2.7744 17:32:58
usd/ttd
دولار ترينيداد وتوباغو
6.826 0 0% 6.7813 6.8275 16:22:10
usd/tzs
شلن تنزاني
2324 0 0% 2319.8 2324 16:08:56
usd/uah
الهريفنيا الأوكرانية
28.411 0.02 0.07% 28.381 28.431 17:32:58
usd/ugx
الشلن الأوغندي
3746 11 0.29% 3730 3750 17:08:53
usd/uzs
سوم اوزبكي
10381.72 3.28 0.03% 10364.88 10390.1 16:43:55
usd/vnd
دونغ الفيتنامي
23177 1 0% 23177 23190 07:22:05
usd/vuv
فانواتو فاتو
114.17 0.83 0.73% 114.17 115 01:32:05
usd/xaf
فرنك وسط أفريفيا
559.034 4.466 0.81% 556.835 559.034 15:43:50
usd/xcd
دولار شرق الكاريبي
2.72 0 0% 2.71 2.72 21 Oct
usd/xof
فرنك غرب أفريفيا
560.38 1.88 0.34% 559.62 560.38 16:29:51
usd/xpf
فرنك سويسري
102.1 0.35 0.34% 101.202 102.1 14:57:46
usd/yer
ريال يمني
250.96 0.16 0.06% 250.28 250.96 14:57:46
usd/zmk
زامبيا كوتشا
20.4 0 0% 20.38 20.4 15:29:46
ltc/usd
بيتكوين
55.8085 2.0322 3.64% 55.8085 59.9946 17:34:54
usd/byn
البيلاروسية روبل
2.5797 0.0142 0.55% 2.5749 2.5844 11:12:09
usd/mzn
الموزامبيقيه metical
72.65 0 0% 72.65 73.9 16:52:53
usd/azn
مانات أذربيجان
1.705 0 0% 1.705 1.7265 16:22:10
usd/cnh
اليوان الصيني
6.7337 0.0218 0.32% 6.7082 6.7371 17:32:58

USD/EUR

  • Last : 0.8523
  • High : 0.8535
  • Low : 0.8465
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8467
  • Time : 17:36:08
  • Yesterday : 0.8468
  • Change % : 0.65%
  • Change : 0.0055
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
0.8523 17:36:08
0.8523 17:36:08
0.8522 17:32:58
0.8525 17:29:56
0.852 17:29:01
0.8525 17:27:53
0.8524 17:22:50
0.852 17:22:17
0.8522 17:17:51
0.8521 17:15:57
0.8521 17:15:57
0.852 17:12:52
0.8522 17:08:53
0.8531 17:08:07
0.8522 17:03:15
0.8528 17:02:30
0.8531 17:02:12
0.8531 17:02:10
0.8528 16:57:55
0.8531 16:56:58
0.8532 16:52:53
0.853 16:51:01
0.853 16:50:59
0.8527 16:50:13
0.853 16:42:56
0.8531 16:37:47
0.8532 16:36:52
0.853 16:36:00
0.853 16:35:59
0.8532 16:32:53
0.8533 16:29:51
0.8531 16:29:03
0.8533 16:27:48
0.8532 16:22:48
0.8531 16:22:09
0.8535 16:17:48
0.8531 16:14:59
0.8532 16:08:55
0.8527 16:08:13
0.8532 16:03:21
0.8527 16:02:22
0.8527 16:02:21
0.8529 15:57:47
0.8528 15:56:56
0.8527 15:51:05
0.8527 15:51:01
0.8523 15:49:57
0.8527 15:47:44
0.8524 15:43:50
0.8521 15:42:52
0.8524 15:37:47
0.8523 15:36:43
0.8521 15:36:09
0.8521 15:36:06
0.8523 15:32:50
0.8522 15:29:45
0.8523 15:29:06
0.8522 15:27:45
0.8525 15:22:45
0.8523 15:22:00
0.8524 15:17:44
0.852 15:15:49
0.852 15:15:49
0.8521 15:14:58
0.8523 15:12:46
0.8518 15:07:55
0.8515 15:02:57
0.8518 14:57:46
0.8519 14:52:46
0.852 14:50:57
0.852 14:50:56
0.8522 14:49:56
0.852 14:47:41
0.8522 14:42:43
0.8521 14:37:41
0.8522 14:32:46
0.8519 14:22:48
0.851 14:21:54
0.8516 14:17:37
0.8511 14:15:49
0.8511 14:15:49
0.851 14:14:51
0.8512 14:12:40
0.851 14:08:44
0.8515 14:08:01
0.8513 14:02:53
0.8515 13:57:38
0.8516 13:52:43
0.8515 13:50:54
0.8515 13:50:53
0.8514 13:49:50
0.8515 13:47:38
0.8514 13:43:41
0.8512 13:42:46
0.8516 13:37:40
0.8514 13:36:39
0.8512 13:35:49
0.8512 13:35:48
0.8514 13:32:46
0.8513 13:29:41
0.851 13:28:50
0.8513 13:27:37
0.8512 13:22:36
0.851 13:21:53
0.8513 13:17:39
0.8511 13:15:38
0.8511 13:15:38
0.851 13:14:54
0.8514 13:12:35
0.8511 13:08:35
0.8509 13:07:51
0.8514 13:02:41
0.8508 13:01:59
0.8509 13:01:35
0.8509 13:01:34
0.8508 12:57:37
0.8511 12:56:44
0.8512 12:52:36
0.8508 12:50:46
0.8508 12:50:44
0.8505 12:49:48
0.8508 12:47:36
0.8504 12:43:36
0.8502 12:42:42
0.8503 12:36:37
0.8502 12:35:42
0.8502 12:35:41
0.8503 12:32:41
0.8504 12:29:35
0.8509 12:28:46
0.8504 12:27:32
0.8503 12:22:34
0.8509 12:21:44
0.8506 12:17:37
0.8509 12:14:52
0.8508 12:12:48
0.8509 12:09:23
0.8508 12:02:10
0.8508 12:02:08
0.851 11:57:38
0.8511 11:52:33
0.8507 11:50:16
0.8507 11:50:15
0.8504 11:49:23
0.8507 11:47:09
0.8504 11:43:09
0.8498 11:42:15
0.8505 11:37:10
0.8498 11:32:10
0.8496 11:29:08
0.8493 11:28:20
0.8496 11:27:08
0.8495 11:22:10
0.8493 11:21:21
0.8495 11:17:07
0.8494 11:14:19
0.8493 11:08:09
0.8495 10:52:07
0.8496 10:50:11
0.8496 10:50:10
0.8492 10:49:16
0.8496 10:47:07
0.8492 10:43:07
0.8498 10:42:11
0.8493 10:37:07
0.8498 10:32:07
0.8496 10:29:06
0.8488 10:28:18
0.8496 10:27:06
0.8488 10:21:18
0.8487 10:17:06
0.8489 10:15:08
0.8489 10:15:08
0.8488 10:14:17
0.8489 10:08:07
0.8488 10:02:08
0.8487 10:01:13
0.8488 10:00:39
0.8488 10:00:36
0.8487 09:57:06
0.8488 09:56:10
0.8487 09:52:07
0.8488 09:50:11
0.8488 09:50:10
0.8487 09:49:15
0.8488 09:42:10
0.8489 09:37:06
0.8488 09:29:05
0.8491 09:28:17
0.8488 09:22:06
0.8491 09:21:18
0.849 09:17:06
0.8491 09:12:07
0.8492 09:08:05
0.849 09:07:15
0.8491 09:02:07
0.849 08:57:06
0.8492 08:52:05
0.849 08:43:05
0.8491 08:42:09
0.849 08:37:05
0.8491 08:32:06
0.849 08:27:05
0.8489 08:22:05
0.849 08:21:16
0.8489 08:15:06
0.8489 08:15:06
0.849 08:12:05
0.8489 08:08:05
0.8492 08:07:16
0.849 08:01:09
0.8492 08:00:25
0.8492 08:00:24
0.849 07:57:05
0.8492 07:52:06
0.8491 07:50:08
0.8491 07:50:07
0.8493 07:49:15
0.8491 07:47:05
0.8493 07:32:05
0.8491 07:22:05
0.849 07:14:14
0.8491 07:12:05
0.849 07:08:05
0.8491 07:07:14
0.8489 07:02:06
0.849 07:01:07
0.8491 07:00:32
0.8491 07:00:31
0.849 06:57:05
0.8491 06:56:08
0.849 06:52:05
0.8493 06:50:08
0.8493 06:50:06
0.8492 06:49:15
0.8493 06:47:04
0.8492 06:43:05
0.8491 06:42:12
0.8492 06:36:04
0.8491 06:35:09
0.8491 06:35:09
0.8492 06:32:06
0.849 06:29:05
0.8491 06:28:16
0.849 06:17:05
0.8488 06:15:06
0.8488 06:15:06
0.849 06:07:14
0.8492 06:02:09
0.8489 06:01:11
0.849 06:00:29
0.849 06:00:28
0.8489 05:57:05
0.8491 05:52:05
0.8489 05:50:07
0.8489 05:50:07
0.8491 05:49:15
0.8489 05:47:05
0.8491 05:42:08
0.849 05:36:05
0.8491 05:35:08
0.8491 05:35:07
0.849 05:29:05
0.8489 05:28:15
0.849 05:22:05
0.8485 05:21:14
0.849 05:17:05
0.8485 05:14:14
0.8487 05:12:05
0.8485 05:08:05
0.8487 05:07:14
0.8485 05:02:05
0.8487 04:52:04
0.849 04:43:05
0.8492 04:42:08
0.8491 04:37:05
0.8492 04:32:06
0.849 04:27:05
0.8493 04:22:05
0.8491 04:21:13
0.8495 04:17:04
0.849 04:15:06
0.849 04:15:05
0.8491 04:12:05
0.849 04:08:06
0.8493 04:07:14
0.849 04:01:07
0.8493 04:00:23
0.8493 04:00:22
0.849 03:57:05
0.8493 03:52:04
0.8494 03:50:07
0.8494 03:50:07
0.849 03:43:05
0.8488 03:42:08
0.8489 03:37:05
0.8488 03:32:05
0.849 03:22:04
0.8491 03:21:14
0.849 03:15:05
0.849 03:15:05
0.8491 03:14:14
0.849 02:43:04
0.8489 02:42:08
0.849 02:37:04
0.8489 02:32:05
0.8492 02:27:04
0.8493 02:22:04
0.8496 02:21:13
0.8493 02:17:04
0.8497 02:15:05
0.8497 02:15:05
0.8496 02:14:13
0.8493 02:12:04
0.8498 02:08:05
0.8495 02:07:14
0.8496 02:02:06
0.8495 01:57:05
0.8494 01:50:06
0.8494 01:50:05
0.8487 01:49:13
0.8494 01:47:04
0.8487 01:43:05
0.8485 01:42:08
0.8487 01:37:04
0.8485 01:27:04
0.8484 01:22:05
0.8483 01:14:14
0.8484 01:08:06
0.8485 01:07:15
0.8487 01:02:05
0.8486 01:01:06
0.8485 01:00:23
0.8485 01:00:20
0.8486 00:57:05
0.8484 00:56:08
0.8485 00:50:06
0.8485 00:50:05
0.8482 00:49:14
0.8485 00:47:05
0.8479 00:43:05
0.8478 00:42:07
0.848 00:37:04
0.8477 00:36:05
0.8478 00:35:09
0.8478 00:35:08
0.8477 00:32:06
0.8479 00:29:05
0.8473 00:28:14
0.8479 00:27:04
0.8475 00:22:06
0.8465 00:21:14
0.8471 00:17:06
0.8467 00:15:06
0.8467 00:15:06
0.8465 00:14:15
0.8467 00:08:05

USD/GBP

  • Last : 0.772
  • High : 0.7742
  • Low : 0.7656
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.766
  • Time : 17:36:08
  • Yesterday : 0.7661
  • Change % : 0.77%
  • Change : 0.0059
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
0.772 17:36:08
0.772 17:36:08
0.7699 17:32:58
0.7723 17:29:56
0.7714 17:29:01
0.7723 17:27:53
0.7718 17:22:50
0.7714 17:17:51
0.7721 17:15:57
0.7721 17:15:57
0.7714 17:15:11
0.7717 17:12:52
0.7725 17:08:53
0.7727 17:08:07
0.7722 17:03:15
0.7726 17:02:30
0.7727 17:02:13
0.7727 17:02:10
0.7726 16:57:55
0.7732 16:56:58
0.7733 16:51:01
0.7733 16:50:59
0.7725 16:50:13
0.7733 16:47:53
0.7726 16:43:55
0.7729 16:42:56
0.7726 16:37:47
0.773 16:36:52
0.7729 16:36:00
0.7729 16:35:59
0.773 16:32:53
0.7734 16:29:51
0.7737 16:29:03
0.7734 16:27:48
0.7739 16:22:48
0.7737 16:22:09
0.7739 16:17:48
0.7733 16:15:53
0.7733 16:15:53
0.7737 16:15:00
0.7742 16:12:53
0.7732 16:08:55
0.7726 16:08:13
0.773 16:03:21
0.7726 16:02:22
0.7726 16:02:22
0.7724 15:57:47
0.7723 15:52:44
0.7721 15:51:05
0.7721 15:51:01
0.7722 15:49:57
0.7721 15:47:44
0.7722 15:43:50
0.772 15:42:52
0.7722 15:37:47
0.7723 15:36:43
0.772 15:36:09
0.772 15:36:06
0.7723 15:32:50
0.7718 15:27:45
0.772 15:17:44
0.7712 15:14:58
0.7713 15:12:46
0.771 15:08:47
0.7708 14:56:54
0.7707 14:52:46
0.7709 14:50:57
0.7709 14:50:56
0.7711 14:49:56
0.7709 14:47:41
0.7711 14:43:43
0.7712 14:42:43
0.7711 14:37:41
0.7712 14:32:46
0.771 14:29:40
0.7708 14:28:57
0.771 14:22:48
0.7706 14:17:38
0.7707 14:15:49
0.7707 14:15:49
0.7704 14:14:51
0.7705 14:12:40
0.7706 14:08:44
0.7709 14:08:01
0.7708 14:02:53
0.771 14:02:00
0.7709 14:01:41
0.7709 14:01:41
0.771 13:57:38
0.7711 13:52:43
0.7707 13:50:54
0.7707 13:50:53
0.771 13:49:50
0.7707 13:47:38
0.771 13:42:46
0.7712 13:36:39
0.771 13:35:49
0.771 13:35:48
0.7712 13:32:46
0.7711 13:29:41
0.7707 13:28:50
0.7711 13:22:36
0.7707 13:21:53
0.7709 13:15:39
0.7709 13:15:38
0.7707 13:14:54
0.7711 13:12:35
0.7709 13:08:35
0.7712 13:07:51
0.7708 13:02:41
0.7711 13:01:59
0.7712 13:01:35
0.7712 13:01:34
0.7711 12:57:37
0.7709 12:56:44
0.7711 12:52:36
0.7699 12:47:36
0.7697 12:43:36
0.7692 12:42:42
0.7697 12:37:32
0.7695 12:36:37
0.7692 12:35:42
0.7692 12:35:41
0.7695 12:32:41
0.7697 12:29:35
0.7696 12:28:46
0.7697 12:27:32
0.7692 12:22:34
0.7696 12:21:44
0.7692 12:17:37
0.7699 12:15:37
0.7699 12:15:36
0.7696 12:12:48
0.7698 12:09:23
0.7688 12:07:51
0.7691 12:03:01
0.7688 11:57:38
0.7692 11:56:44
0.7691 11:52:33
0.7686 11:50:16
0.7686 11:50:15
0.7682 11:49:24
0.7686 11:47:09
0.7681 11:43:09
0.7676 11:42:15
0.768 11:37:10
0.7676 11:32:10
0.7672 11:22:10
0.767 11:17:07
0.7666 11:12:08
0.7665 11:08:09
0.7663 11:07:21
0.7665 11:02:09
0.7663 10:57:07
0.7659 10:50:11
0.7659 10:50:10
0.766 10:49:16
0.7659 10:47:07
0.7661 10:43:07
0.7663 10:42:11
0.7662 10:37:07
0.7663 10:32:07
0.7662 10:27:06
0.766 10:17:06
0.7659 10:14:17
0.766 10:08:07
0.7659 10:07:18
0.7656 10:02:08
0.7658 10:01:13
0.7659 10:00:39
0.7659 10:00:36
0.7658 09:57:06
0.7659 09:56:10
0.7656 09:52:07
0.7659 09:50:11
0.7659 09:50:10
0.7664 09:49:15
0.7659 09:47:06
0.7663 09:43:06
0.7668 09:42:10
0.7665 09:37:06
0.7668 09:32:08
0.7665 09:29:05
0.7668 09:28:17
0.7665 09:22:06
0.7668 09:21:18
0.7666 09:15:08
0.7666 09:15:07
0.7668 09:14:16
0.7666 09:12:07
0.7668 09:07:16
0.7667 09:01:09
0.7668 09:00:30
0.7668 09:00:27
0.7667 08:57:06
0.7668 08:47:05
0.7669 08:43:05
0.7668 08:37:05
0.7669 08:36:06
0.7668 08:35:09
0.7668 08:35:09
0.7669 08:32:06
0.7668 08:29:06
0.7669 08:28:15
0.7668 08:22:05
0.7669 08:21:16
0.7668 08:15:06
0.7668 08:15:06
0.7669 08:14:17
0.7668 08:08:05
0.767 08:07:16
0.7669 08:02:06
0.7671 08:01:09
0.767 08:00:25
0.767 08:00:24
0.7671 07:57:05
0.767 07:56:08
0.7671 07:52:06
0.7672 07:47:05
0.7674 07:43:05
0.7673 07:42:08
0.7674 07:37:05
0.7673 07:32:05
0.7672 07:22:05
0.7673 07:14:14
0.7672 07:12:05
0.7671 07:08:05
0.7672 07:07:14
0.7671 07:02:06
0.7672 06:43:05
0.7673 06:32:06
0.7672 06:27:05
0.767 06:22:05
0.7671 06:17:05
0.767 06:14:15
0.7669 06:12:05
0.767 06:08:06
0.7671 06:07:15
0.767 06:02:09
0.7671 05:57:05
0.7673 05:52:05
0.7672 05:42:08
0.7671 05:37:05
0.7672 05:32:05
0.7673 05:27:05
0.7674 05:22:05
0.767 05:21:14
0.7672 05:17:05
0.7669 05:15:05
0.7669 05:15:05
0.767 05:12:05
0.7669 05:08:05
0.7673 05:07:14
0.7671 05:02:05
0.7672 05:01:06
0.7673 05:00:21
0.7673 05:00:19
0.7672 04:57:05
0.7673 04:56:08
0.7674 04:52:04
0.7675 04:50:07
0.7675 04:50:06
0.7676 04:49:13
0.7675 04:47:05
0.7676 04:43:05
0.7675 04:42:08
0.7676 04:37:05
0.7675 04:32:06
0.7671 04:27:05
0.7675 04:22:05
0.7674 04:21:13
0.7676 04:17:04
0.7674 04:12:05
0.7673 04:08:06
0.7676 04:07:14
0.7673 04:02:05
0.7675 04:01:07
0.7676 04:00:23
0.7676 04:00:22
0.7675 03:57:05
0.7676 03:52:04
0.7677 03:50:07
0.7677 03:50:07
0.7678 03:49:13
0.7677 03:43:05
0.7675 03:37:05
0.7674 03:36:05
0.7675 03:35:08
0.7675 03:35:07
0.7674 03:32:05
0.7675 03:27:05
0.7676 03:17:04
0.7675 03:15:05
0.7675 03:15:05
0.7676 03:14:14
0.7675 03:08:05
0.7676 03:07:13
0.7675 03:01:05
0.7676 03:00:21
0.7676 03:00:20
0.7675 02:57:05
0.7676 02:52:05
0.7675 02:50:07
0.7675 02:50:06
0.7677 02:49:14
0.7675 02:47:05
0.7677 02:43:04
0.7676 02:42:08
0.7677 02:37:04
0.7676 02:32:05
0.7678 02:29:04
0.7676 02:28:14
0.7678 02:27:04
0.7677 02:22:04
0.7676 02:21:13
0.7678 02:17:04
0.7679 02:15:05
0.7679 02:15:05
0.7676 02:14:13
0.7677 02:12:04
0.7678 02:08:05
0.7671 02:07:14
0.7675 02:02:06
0.7672 02:01:07
0.7671 02:00:24
0.7671 02:00:21
0.7672 01:57:05
0.7671 01:56:08
0.767 01:52:05
0.7672 01:50:06
0.7672 01:50:05
0.7667 01:49:13
0.7672 01:47:04
0.7669 01:43:05
0.767 01:42:08
0.7669 01:37:05
0.7668 01:36:06
0.767 01:35:09
0.767 01:35:08
0.7668 01:32:05
0.7669 01:21:13
0.7668 01:17:04
0.7669 01:14:14
0.7668 01:12:04
0.7669 01:08:06
0.7671 01:07:15
0.7669 01:02:05
0.767 01:01:06
0.7671 01:00:23
0.7671 01:00:20
0.767 00:56:08
0.7669 00:52:05
0.767 00:47:05
0.7669 00:43:05
0.7666 00:42:07
0.767 00:37:04
0.7668 00:36:05
0.7666 00:35:09
0.7666 00:35:08
0.7668 00:32:06
0.7665 00:29:05
0.7663 00:28:14
0.7665 00:27:04
0.7663 00:22:06
0.7659 00:21:14
0.766 00:17:06
0.7659 00:12:05
0.766 00:08:05

USD/JPY

  • Last : 104.35
  • High : 104.57
  • Low : 104.13
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.06%
  • Open : 104.45
  • Time : 17:36:07
  • Yesterday : 104.48
  • Change % : 0.12%
  • Change : 0.13
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
104.35 17:36:07
104.35 17:36:07
104.29 17:32:57
104.38 17:29:55
104.34 17:29:00
104.38 17:27:53
104.34 17:22:17
104.38 17:17:51
104.37 17:15:57
104.37 17:15:57
104.35 17:15:10
104.33 17:12:52
104.38 17:08:53
104.35 17:08:06
104.34 17:03:14
104.35 17:02:10
104.35 17:02:07
104.36 16:57:55
104.37 16:56:58
104.36 16:52:53
104.35 16:51:01
104.35 16:50:58
104.38 16:50:13
104.35 16:47:52
104.38 16:43:55
104.41 16:42:55
104.39 16:37:47
104.41 16:32:53
104.42 16:27:47
104.46 16:22:47
104.42 16:22:08
104.45 16:17:48
104.39 16:15:53
104.39 16:15:53
104.42 16:14:59
104.44 16:12:53
104.36 16:08:55
104.35 16:08:11
104.36 16:03:20
104.35 16:02:19
104.35 16:02:18
104.37 15:57:47
104.38 15:56:56
104.36 15:52:44
104.39 15:51:04
104.39 15:51:01
104.35 15:49:57
104.39 15:47:43
104.36 15:43:49
104.31 15:42:51
104.34 15:37:47
104.31 15:32:49
104.32 15:29:45
104.26 15:29:06
104.32 15:27:45
104.33 15:22:45
104.26 15:22:00
104.29 15:17:43
104.25 15:12:46
104.27 15:08:47
104.26 14:57:45
104.17 14:52:45
104.16 14:50:56
104.16 14:50:55
104.14 14:49:56
104.16 14:47:41
104.14 14:43:43
104.17 14:42:43
104.13 14:37:41
104.14 14:36:45
104.17 14:35:52
104.17 14:35:52
104.14 14:32:46
104.18 14:27:41
104.21 14:21:54
104.22 14:17:37
104.21 14:12:39
104.2 14:08:43
104.21 14:08:00
104.19 14:02:52
104.23 14:02:00
104.21 14:01:41
104.21 14:01:40
104.23 13:57:38
104.22 13:50:54
104.22 13:50:53
104.19 13:49:50
104.22 13:47:38
104.19 13:43:41
104.22 13:42:46
104.19 13:37:40
104.22 13:32:45
104.26 13:29:40
104.28 13:28:49
104.26 13:27:37
104.28 13:14:53
104.29 13:12:35
104.28 13:08:35
104.34 13:07:51
104.29 13:02:41
104.33 13:01:58
104.34 13:01:34
104.34 13:01:33
104.33 12:57:36
104.34 12:56:44
104.37 12:52:36
104.34 12:43:36
104.29 12:42:42
104.34 12:37:32
104.3 12:36:37
104.29 12:35:42
104.29 12:35:41
104.3 12:29:35
104.28 12:28:45
104.3 12:27:31
104.28 12:21:43
104.29 12:17:36
104.28 12:14:52
104.29 12:12:46
104.28 12:09:03
104.26 12:07:50
104.27 12:03:00
104.26 12:02:06
104.26 12:02:05
104.24 11:57:37
104.27 11:52:33
104.24 11:47:09
104.22 11:42:14
104.24 11:37:08
104.22 11:29:08
104.2 11:28:19
104.22 11:22:09
104.2 11:21:20
104.19 11:17:06
104.18 11:15:10
104.18 11:15:09
104.19 11:14:19
104.18 11:12:07
104.19 11:08:08
104.22 11:07:20
104.2 11:01:12
104.22 11:00:38
104.22 11:00:37
104.2 10:57:07
104.19 10:52:06
104.2 10:50:09
104.2 10:50:08
104.17 10:49:16
104.2 10:47:06
104.18 10:43:07
104.25 10:42:10
104.18 10:37:06
104.25 10:29:06
104.22 10:28:17
104.25 10:27:05
104.24 10:22:06
104.22 10:21:18
104.25 10:17:06
104.21 10:15:07
104.21 10:15:07
104.22 10:12:05
104.21 10:08:06
104.26 10:07:18
104.24 10:02:07
104.25 10:01:11
104.26 10:00:37
104.26 10:00:34
104.25 09:52:06
104.24 09:50:09
104.24 09:50:08
104.23 09:49:15
104.24 09:43:06
104.26 09:42:09
104.24 09:37:05
104.26 09:32:06
104.27 09:27:05
104.29 09:22:06
104.27 09:21:18
104.29 09:17:05
104.28 09:15:07
104.28 09:15:07
104.27 09:14:16
104.29 09:12:06
104.28 09:08:05
104.25 09:07:15
104.27 09:02:06
104.25 08:57:05
104.24 08:52:05
104.25 08:50:08
104.25 08:50:06
104.24 08:49:15
104.25 08:47:04
104.24 08:43:05
104.25 08:42:09
104.24 08:37:05
104.25 08:32:05
104.24 08:17:04
104.23 08:15:05
104.23 08:15:05
104.24 08:08:05
104.28 07:57:05
104.29 07:52:05
104.3 07:47:04
104.31 07:22:04
104.33 07:21:16
104.32 07:17:04
104.34 07:15:06
104.34 07:15:06
104.33 07:12:04
104.34 07:08:04
104.32 07:07:14
104.33 07:01:06
104.32 07:00:31
104.32 07:00:25
104.33 06:50:07
104.33 06:50:05
104.31 06:49:15
104.33 06:47:04
104.31 06:43:05
104.34 06:42:12
104.3 06:37:04
104.34 06:32:05
104.32 06:27:05
104.3 06:22:04
104.35 06:21:15
104.31 06:17:04
104.35 06:14:15
104.34 06:12:05
104.36 06:08:05
104.44 06:07:14
104.38 06:02:07
104.44 05:57:05
104.45 05:52:05
104.44 05:47:05
104.43 05:43:04
104.44 05:42:08
104.42 05:37:05
104.44 05:32:04
104.45 05:27:04
104.48 05:22:04
104.44 05:21:14
104.48 05:17:04
104.46 05:15:05
104.46 05:15:04
104.44 05:12:05
104.46 05:08:05
104.48 05:02:05
104.49 05:01:05
104.48 05:00:21
104.48 05:00:19
104.49 04:57:05
104.5 04:56:08
104.51 04:52:04
104.49 04:47:04
104.5 04:43:04
104.49 04:32:05
104.48 04:29:04
104.45 04:28:13
104.48 04:27:04
104.45 04:22:05
104.47 04:21:13
104.46 04:17:04
104.47 04:14:14
104.48 04:12:04
104.49 04:08:05
104.5 04:07:14
104.49 04:02:05
104.5 03:57:04
104.53 03:52:04
104.55 03:50:06
104.55 03:50:06
104.54 03:49:13
104.53 03:43:05
104.55 03:42:07
104.53 03:37:04
104.56 03:36:05
104.55 03:35:08
104.55 03:35:07
104.56 03:32:05
104.57 03:29:04
104.54 03:28:13
104.57 03:27:05
104.55 03:22:04
104.53 03:17:04
104.52 03:15:04
104.52 03:15:04
104.53 03:12:04
104.51 03:08:04
104.53 03:07:13
104.52 03:02:05
104.53 02:57:05
104.54 02:52:05
104.52 02:50:06
104.52 02:50:06
104.51 02:49:13
104.52 02:47:05
104.51 02:43:04
104.52 02:22:04
104.54 02:21:13
104.53 02:17:04
104.54 02:14:13
104.53 02:12:04
104.54 02:08:05
104.55 02:07:14
104.54 02:01:07
104.55 02:00:22
104.55 02:00:20
104.54 01:57:05
104.5 01:56:07
104.49 01:52:04
104.5 01:50:05
104.5 01:50:05
104.49 01:49:13
104.5 01:43:05
104.49 01:42:08
104.5 01:37:04
104.49 01:32:05
104.5 01:27:04
104.48 01:22:05
104.47 01:08:05
104.46 01:02:05
104.45 01:01:06
104.46 01:00:22
104.46 01:00:20
104.45 00:57:05
104.47 00:56:08
104.46 00:52:04
104.45 00:50:06
104.45 00:50:05
104.43 00:49:14
104.45 00:47:05
104.43 00:43:04
104.44 00:32:05
104.45 00:27:04
104.46 00:21:14
104.47 00:17:05
104.49 00:15:06
104.49 00:15:05
104.46 00:14:15
104.45 00:12:05

USD/CHF

  • Last : 0.9115
  • High : 0.9128
  • Low : 0.9077
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9078
  • Time : 17:36:07
  • Yesterday : 0.9079
  • Change % : 0.4%
  • Change : 0.0036
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
0.9115 17:36:07
0.9115 17:36:07
0.911 17:32:57
0.9117 17:29:55
0.9108 17:29:00
0.9117 17:27:53
0.9114 17:22:50
0.9108 17:22:17
0.9111 17:17:51
0.9108 17:15:10
0.911 17:08:53
0.9117 17:08:06
0.9112 17:03:14
0.9117 17:02:10
0.9117 17:02:07
0.9115 16:57:55
0.9121 16:56:58
0.912 16:52:53
0.9122 16:51:01
0.9122 16:50:58
0.9124 16:50:13
0.9122 16:47:52
0.9124 16:43:55
0.9123 16:42:55
0.9124 16:36:51
0.9123 16:36:00
0.9123 16:35:59
0.9124 16:32:53
0.9126 16:29:50
0.9125 16:29:01
0.9126 16:22:47
0.9125 16:22:09
0.9128 16:17:48
0.9126 16:15:53
0.9126 16:15:53
0.9125 16:14:59
0.9126 16:08:55
0.9118 16:08:11
0.9125 16:03:20
0.9118 16:02:19
0.9118 16:02:19
0.912 15:57:47
0.9118 15:56:56
0.9116 15:52:44
0.9117 15:51:04
0.9117 15:51:01
0.9116 15:49:57
0.9117 15:47:43
0.9115 15:43:49
0.9118 15:42:51
0.9117 15:37:47
0.9118 15:32:50
0.9117 15:29:45
0.9115 15:29:06
0.9117 15:27:45
0.9122 15:22:45
0.9115 15:22:00
0.9123 15:17:43
0.9115 15:15:49
0.9115 15:15:48
0.9116 15:14:58
0.9119 15:12:46
0.9113 15:08:47
0.9116 15:07:55
0.9109 15:02:56
0.9117 15:02:06
0.9116 15:01:41
0.9116 15:01:41
0.9117 14:57:45
0.9114 14:56:54
0.9115 14:52:45
0.9117 14:50:56
0.9117 14:50:55
0.9119 14:49:56
0.9117 14:47:41
0.9119 14:43:43
0.9117 14:42:43
0.9113 14:37:41
0.9116 14:36:45
0.9117 14:35:52
0.9117 14:35:52
0.9116 14:32:46
0.912 14:29:39
0.9116 14:28:56
0.912 14:27:41
0.9117 14:22:47
0.9114 14:21:54
0.9117 14:17:37
0.9116 14:15:49
0.9116 14:15:49
0.9113 14:14:50
0.9116 14:12:39
0.9112 14:08:43
0.9119 14:08:00
0.9114 14:02:52
0.9118 14:02:00
0.9119 14:01:41
0.9119 14:01:40
0.9118 13:57:38
0.9121 13:52:43
0.912 13:50:54
0.912 13:50:53
0.9119 13:49:50
0.912 13:43:41
0.9121 13:42:46
0.9123 13:37:40
0.9121 13:32:45
0.9119 13:29:40
0.9115 13:28:49
0.9119 13:27:37
0.912 13:22:36
0.9115 13:21:52
0.912 13:17:39
0.9114 13:15:38
0.9114 13:15:38
0.9115 13:14:53
0.9119 13:12:35
0.9118 13:08:35
0.9119 13:02:41
0.9118 13:01:58
0.9119 13:01:34
0.9119 13:01:33
0.9118 12:57:36
0.9122 12:52:36
0.9118 12:50:45
0.9118 12:50:44
0.9113 12:49:48
0.9118 12:47:36
0.9113 12:43:36
0.9107 12:42:42
0.911 12:36:37
0.9107 12:35:42
0.9107 12:35:41
0.911 12:32:41
0.9117 12:29:35
0.912 12:28:45
0.9117 12:27:31
0.9114 12:22:34
0.912 12:21:43
0.9115 12:17:36
0.912 12:15:37
0.912 12:15:35
0.9119 12:14:52
0.9118 12:12:46
0.9119 12:09:03
0.912 12:02:06
0.912 12:02:05
0.9117 11:57:37
0.912 11:52:33
0.9113 11:50:14
0.9113 11:50:13
0.9109 11:49:23
0.9113 11:47:09
0.9108 11:42:14
0.9111 11:37:08
0.9107 11:36:10
0.9108 11:35:15
0.9108 11:35:15
0.9107 11:32:08
0.9106 11:29:08
0.9102 11:28:19
0.9106 11:22:09
0.9102 11:21:20
0.9106 11:17:06
0.9103 11:15:10
0.9103 11:15:10
0.9102 11:14:19
0.9103 11:08:08
0.9102 11:07:20
0.9101 11:02:08
0.9102 10:57:07
0.9101 10:56:10
0.91 10:52:06
0.9101 10:50:09
0.9101 10:50:09
0.9097 10:49:16
0.9101 10:47:06
0.9098 10:43:07
0.9101 10:42:10
0.9099 10:37:06
0.9101 10:32:06
0.91 10:29:06
0.9092 10:28:17
0.91 10:27:05
0.9095 10:22:06
0.9092 10:21:18
0.9091 10:17:06
0.9092 10:08:06
0.9091 10:07:18
0.9092 10:02:07
0.9093 10:01:11
0.9091 10:00:37
0.9091 10:00:35
0.9093 09:57:06
0.9092 09:52:06
0.9091 09:50:09
0.9091 09:50:08
0.9093 09:49:15
0.9091 09:47:06
0.9092 09:43:06
0.9093 09:42:09
0.9091 09:37:05
0.9093 09:32:06
0.9091 09:29:05
0.909 09:28:17
0.9091 09:22:06
0.909 09:21:18
0.9091 09:17:05
0.909 09:07:15
0.9093 09:02:06
0.909 08:52:05
0.9091 08:29:06
0.9092 08:28:15
0.9091 08:27:05
0.909 08:22:05
0.9092 08:21:15
0.9094 08:17:04
0.9092 08:14:17
0.9093 08:12:05
0.9091 08:08:05
0.9092 08:07:16
0.909 08:02:05
0.9092 07:47:04
0.9094 07:43:05
0.9089 07:42:08
0.9092 07:37:05
0.909 07:36:05
0.9089 07:35:09
0.9089 07:35:09
0.909 07:32:05
0.9089 07:29:05
0.9088 07:28:15
0.9089 07:27:05
0.909 07:22:04
0.9088 07:14:14
0.9087 07:12:04
0.9089 07:07:14
0.9088 07:02:06
0.9089 06:52:05
0.909 06:47:04
0.9091 06:42:12
0.9092 06:37:04
0.9091 06:32:05
0.909 06:29:05
0.9091 06:28:15
0.909 06:27:05
0.9092 06:22:04
0.9089 06:21:15
0.9091 06:17:04
0.9088 06:15:06
0.9088 06:15:05
0.9089 06:08:05
0.9092 06:07:14
0.9093 06:02:07
0.9089 06:01:09
0.9092 06:00:28
0.9092 06:00:27
0.9089 05:57:05
0.9092 05:47:05
0.9094 05:42:08
0.9093 05:37:05
0.9094 05:32:05
0.9093 05:29:05
0.9095 05:28:15
0.9093 05:27:04
0.9094 05:22:04
0.9089 05:21:14
0.9093 05:17:04
0.9089 05:14:14
0.909 05:12:05
0.9089 05:08:05
0.909 05:02:05
0.9091 05:01:05
0.909 05:00:21
0.909 05:00:19
0.9091 04:57:05
0.9092 04:52:04
0.9093 04:43:04
0.9095 04:42:08
0.9094 04:37:04
0.9095 04:32:05
0.9091 04:29:04
0.9094 04:28:13
0.9091 04:27:04
0.9095 04:21:13
0.9096 04:17:04
0.9093 04:15:06
0.9093 04:15:05
0.9095 04:14:14
0.9093 04:12:04
0.9092 04:08:05
0.9095 04:07:14
0.9091 04:02:05
0.9095 03:57:04
0.9097 03:50:06
0.9097 03:50:06
0.9091 03:42:07
0.9089 03:37:04
0.909 03:36:05
0.9091 03:35:08
0.9091 03:35:07
0.909 03:32:05
0.9092 03:22:04
0.9093 03:21:14
0.9092 03:15:05
0.9092 03:15:04
0.9093 03:14:14
0.9092 03:12:04
0.9095 03:08:04
0.9094 03:02:05
0.9093 03:01:05
0.9094 03:00:20
0.9094 03:00:20
0.9093 02:57:05
0.9092 02:56:07
0.9095 02:52:05
0.9094 02:47:05
0.9095 02:43:04
0.9094 02:42:08
0.9093 02:37:04
0.9094 02:32:05
0.9097 02:29:04
0.9095 02:28:13
0.9097 02:27:04
0.9096 02:22:04
0.91 02:21:13
0.9098 02:17:04
0.9101 02:15:05
0.9101 02:15:04
0.91 02:14:13
0.9097 02:12:04
0.9099 02:08:05
0.9097 02:07:14
0.9099 02:02:05
0.9098 02:01:07
0.9097 02:00:22
0.9097 02:00:20
0.9098 01:57:05
0.9099 01:56:07
0.9097 01:47:04
0.9094 01:43:05
0.9093 01:37:04
0.9092 01:36:05
0.9093 01:35:08
0.9093 01:35:08
0.9092 01:32:05
0.9093 01:29:05
0.9097 01:28:13
0.9093 01:27:04
0.9092 01:17:04
0.9095 01:15:06
0.9095 01:15:05
0.9092 01:12:04
0.9093 00:57:05
0.9097 00:56:08
0.9094 00:50:06
0.9094 00:50:05
0.9087 00:49:14
0.9094 00:47:05
0.9087 00:32:05
0.9088 00:29:04
0.9085 00:28:14
0.9088 00:27:04
0.9085 00:22:05
0.9078 00:21:14
0.9082 00:17:05
0.9077 00:15:06
0.9077 00:15:05
0.9078 00:12:05
 

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

العملات

مؤشر Bid Ask السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
GBP/AUD 1.8334 1.8325 1.8346 1.8232 1.8346 0.00 0.22% 2020/10/28 زمن 17:36
GBP/CAD 1.7202 1.7195 1.7212 1.7167 1.7233 0.00 0.03% 2020/10/28 زمن 17:36
GBP/NZD 1.948 1.9462 1.9488 1.9413 1.9498 0.00 0.00% 2020/10/28 زمن 17:36
GBP/CHF 1.1801 1.1849 1.1806 1.1802 1.1883 0.00 0.27% 2020/10/28 زمن 17:36
GBP/JPY 135.25 136.13 135.31 135 136.518 0.39 0.29% 2020/10/28 زمن 17:36
AUD/CAD 0.9378 0.9386 0.9387 0.9379 0.9437 0.00 0.19% 2020/10/28 زمن 17:36
AUD/NZD 1.0623 1.0614 1.0632 1.0614 1.0666 0.01 0.47% 2020/10/28 زمن 17:36
AUD/CHF 0.6432 0.647 0.6435 0.6435 0.6506 0.00 0.09% 2020/10/28 زمن 17:36
AUD/JPY 73.68 74.325 73.75 73.69 74.646 0.32 0.43% 2020/10/28 زمن 17:36
CAD/CHF 0.6855 0.6889 0.6859 0.6859 0.6899 0.00 0.23% 2020/10/28 زمن 17:36
CAD/JPY 78.55 79.163 78.59 78.53 79.414 0.25 0.32% 2020/10/28 زمن 17:36
NZD/CAD 0.8828 0.8837 0.8833 0.882 0.8862 0.00 0.19% 2020/10/28 زمن 17:36
NZD/CHF 0.6054 0.607 0.6058 0.6058 0.6112 0.00 0.00% 2020/10/28 زمن 17:36
NZD/JPY 69.38 70.017 69.42 69.36 70.11 0.00 0.00% 2020/10/28 زمن 17:36
CHF/JPY 114.55 115.304 114.62 114.25 115.304 0.00 0.00% 2020/10/28 زمن 17:36
EUR/GBP 0.9054 0.9036 0.9058 0.9021 0.9069 0.00 0.37% 2020/10/28 زمن 17:36
EUR/AUD 1.6608 1.655 1.6625 1.6475 1.6625 0.00 0.21% 2020/10/28 زمن 17:36
EUR/CAD 1.5584 1.554 1.5594 1.5534 1.5594 0.01 0.33% 2020/10/28 زمن 17:36
EUR/NZD 1.7643 1.7659 1.7651 1.7539 1.766 0.00 0.00% 2020/10/28 زمن 17:36
EUR/CHF 1.0689 1.071 1.0692 1.0689 1.0726 0.00 0.06% 2020/10/28 زمن 17:36
EUR/JPY 122.44 122.82 122.48 122.26 123.605 0.79 0.64% 2020/10/28 زمن 17:36