منتدى على الانترنت

أسواق النفط والطاقة

أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Crude Oil WTI 37.37 (5.59%) 2.09 37.29 39.09 17:34:27
Gasoline RBOB 1.0697 (5.17%) 0.0553 1.0655 1.1147 17:34:27
Heating Oil 1.1109 (4.28%) 0.0476 1.1094 1.1521 17:34:27
Natural Gas 3.311 (0.03%) 0.001 3.266 3.324 17:34:27
Alberta Natural Gas 3.07 (0%) 0 3.07 3.07 19:12:34
Louisiana Light 39.99 (0%) 0 39.99 39.99 19:12:34
Giddings 29.75 (0%) 0 28.75 29.75 23:32:33
ANS West Coast 40.89 (0%) 0 40.89 40.89 19:12:34
Coastal Grade A 29 (0%) 0 28 29 23:32:33
Gulf Coast HSFO 38 (0%) 0 38 38 19:12:34
Dutch TTF Natural Gas 5.148 (0%) 0 5.148 5.148 19:12:34
أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Brent Oil 39.64 (4.87%) 1.93 39.59 41.27 17:34:05
London Gas Oil 314.88 (4.53%) 14.25 314.63 326.88 17:33:46
Carbon Emissions 23.22 (3.7%) 0.86 23.02 23.63 17:33:27
Brent Weighted Average 40.65 (0%) 0 40.65 40.65 19:12:34
Western Canadian Select 29.67 (3.52%) 1.01 29.67 29.67 09:32:14
Urals 39.6 (0%) 0 39.6 39.6 23:12:31
Dubai 41.14 (0%) 0 41.14 41.14 19:22:27
Oil Opec 39.53 (0.79%) 0.31 39.53 39.53 16:00:06
Mexican Basket 35.46 (0%) 0 35.46 35.46 19:12:34
Indian Basket 39.78 (0%) 0 39.78 39.78 19:12:34
LNG Japan/Korea Marker 7.2 (0%) 0 7.2 7.2 19:12:34
نفت آمریکا معدلات يتغيرون منخفض عالي زمن
Crude Oil Brent 39.71 (4.66%) 1.85 39.65 45.05 17:23:26
Crude Oil WTI 37.42 (5.42%) 2.03 37.31 41.46 17:23:26
Crude Oil WTI ICE 37.75 (4.48%) 1.69 37.65 41.74 17:21:27
E-Mini Crude Oil 37.4 (5.48%) 2.05 37.3 39.57 17:23:26
Gasoline RBOB 1.0687 (5.17%) 0.0553 1.0679 1.2008 17:23:26
Natural Gas 3.285 (0.7%) 0.023 2.999 3.315 17:23:26
ICE Gas Oil Low Sulphur 318.25 (4.16%) 13.25 317.75 354.5 17:23:26
E-Mini Natural Gas 3.285 (0.61%) 0.02 3.019 3.32 17:23:26
Heating Oil 1.113 (3.99%) 0.0444 1.1113 1.2188 17:23:26
Ethanol Futures 1.55 (0%) 0 1.51 1.57 20:29:32
ICE South China Coal 47.1 (0%) 0 47 47.1 21:45:29
ICE EUA 23.21 (3.71%) 0.86 23.02 24.24 17:23:26
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 703.25 (0.29%) 2 703.25 703.25 00:53:04
أوكلاهوما نفط
Oklahoma Intermediate 35 (0%) 0 34 35 23:32:33
Oklahoma Sour 24 (0%) 0 23 24 23:32:33
Oklahoma Sweet 36 (0%) 0 35 36 23:32:33
Western Oklahoma Swt. 35.25 (0%) 0 34.25 35.25 23:32:33
أركنساس نفط
Arkansas Ex Heavy 29.25 (0%) 0 29.25 29.25 19:12:34
Arkansas Sour 31.75 (0%) 0 31.75 31.75 19:12:34
Arkansas Sweet 34 (0%) 0 34 34 19:12:34
تكساس نفط
West Texas Intermediate 36.02 (0%) 0 35.01 36.02 23:32:33
W. Tx./N. Mex. Inter. 36 (0%) 0 35 36 23:32:33
South Texas Light 29.75 (0%) 0 28.75 29.75 23:32:33
South Texas Heavy 29.5 (0%) 0 28.5 29.5 23:32:33
W. Cen. Tx. Inter. 36 (0%) 0 35 36 23:32:33
East Texas Sweet 33.25 (0%) 0 32.25 33.25 23:32:33
North Texas Sweet 36 (0%) 0 35 36 23:32:33
West Texas Sour 33.52 (0%) 0 32.51 33.52 23:32:33
South Texas Sour 29.91 (0%) 0 28.9 29.91 23:32:33
Eagle Ford 37.47 (0%) 0 36.46 37.47 23:32:33
Eagle Ford Pipeline 36.02 (0%) 0 35.01 36.02 23:32:33
Eagle Ford Condensate 35.02 (0%) 0 34.01 35.02 23:32:33
Texas Gulf Coast Light 34.52 (0%) 0 33.51 34.52 23:32:33
Upper Texas Gulf Coast 23.82 (0%) 0 22.81 23.82 23:32:33
Tx. Upper Gulf Coast 29.75 (0%) 0 28.75 29.75 23:32:33
شمال داكوتا نفط
Williston Sour 25.11 (0%) 0 25.11 25.11 19:12:34
Williston Sweet 29.25 (0%) 0 29.25 29.25 19:12:34
أربع زوايا نفط
Four Corners 33.88 (0%) 0 33.88 33.88 19:12:34
كاليفورنيا نفط
Buena Vista 41.74 (0%) 0 41.74 41.74 19:12:34
Midway-Sunset 38.49 (0%) 0 38.49 38.49 19:12:34
كانساس نفط
South Central Kansas 30.5 (0%) 0 30.5 30.5 19:12:34
NW Kansas Sweet 26.75 (0%) 0 26.75 26.75 19:12:34
SW Kansas Sweet 27.25 (0%) 0 27.25 27.25 19:12:34
كولورادو نفط
Colorado West 30.93 (0%) 0 30.93 30.93 19:22:27
Colorado South East 25.75 (0%) 0 25.75 25.75 19:12:34
Colorado D-J Basin 29.83 (0%) 0 29.83 29.83 19:22:27
لويزيانا نفط
South Louisiana 34.5 (0%) 0 33.5 34.5 23:32:33
North Louisiana Sweet 34 (0%) 0 34 34 19:12:34
Delhi/N. Louisiana 33 (0%) 0 32 33 23:32:33
ميشيغان نفط
Michigan Sour 28 (0%) 0 27 28 23:32:33
Michigan Sweet 32.75 (0%) 0 31.75 32.75 23:32:33
مونتانا نفط
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نبراسكا نفط
Nebraska Sweet 30.66 (0%) 0 30.66 30.66 19:12:34
وايومنغ نفط
Wyoming General Sour 28.75 (0%) 0 28.75 28.75 19:12:34
Wyoming General Sweet 30.5 (0%) 0 30.5 30.5 19:12:34
يوتا نفط
Utah Black Wax 31.34 (0%) 0 31.34 31.34 19:22:27
نفط أوبك معدلات يتغيرون منخفض عالي زمن
Murban 40.63 (0.32%) 0.13 40.63 40.63 01:37:05
Basra Light 42.83 (1.95%) 0.82 42.83 42.83 01:37:05
Saharan Blend 40.39 (2.46%) 0.97 40.39 40.39 01:37:05
Bonny Light 41.16 (2.64%) 1.06 41.16 41.16 01:37:05
Girassol 42.35 (2.29%) 0.95 42.35 42.35 01:37:05
Arab Light 40.08 (0.5%) 0.2 40.08 40.08 13:32:25
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 39.57 (0%) 0 39.57 39.57 19:12:34
نفت ایران معدلات يتغيرون منخفض عالي زمن
التسليم في أوروبا الغربية
Iran Light 38.35 (0%) 0 38.35 38.35 19:15:28
Iran Heavy 36.45 (0%) 0 36.45 36.45 19:15:28
Forozan Blend 36.7 (0%) 0 36.7 36.7 19:15:28
التسليم في جنوب افريقيا
Iran Light 38.35 (0%) 0 38.35 38.35 19:19:26
Iran Heavy 36.45 (0%) 0 36.45 36.45 19:19:26
Forozan Blend 36.7 (0%) 0 36.7 36.7 19:19:26
التسليم في شمال أفريقيا
Iran Light 39.6 (0%) 0 39.6 39.6 19:21:24
Iran Heavy 37.45 (0%) 0 37.45 37.45 19:21:24
Forozan Blend 37.7 (0%) 0 37.7 37.7 19:21:24
التسليم في البحر المتوسط
Iran Light 37.7 (0%) 0 37.7 37.7 19:26:23
Iran Heavy 35.55 (0%) 0 35.55 35.55 19:26:23
Soroosh 32.55 (0%) 0 32.55 32.55 19:26:23
Forozan Blend 35.8 (0%) 0 35.8 35.8 19:26:23
نفت مکزیک معدلات يتغيرون منخفض عالي زمن
التسليم في الشرق الأقصى
Maya 36.16 (1.69%) 0.61 36.16 36.16 03:43:06
Isthmus 40.81 (1.49%) 0.61 40.81 40.81 03:43:06
التسليم في خليج المكسيك
Maya 36.16 (1.69%) 0.61 36.16 36.16 03:32:06
Isthmus 40.81 (1.49%) 0.61 40.81 40.81 03:32:06
Olmeca 42.18 (0%) 0 42.18 42.18 19:12:34
التسليم في الساحل الغربي
Maya 40.03 (0%) 0 40.03 40.03 19:23:24
Isthmus 39.91 (0%) 0 39.91 39.91 19:23:24
نفت کانادا معدلات يتغيرون منخفض عالي زمن
Sweet Crude 36.17 (2.87%) 1.01 36.17 36.17 09:32:14
Syncrude Sweet Premium 36.17 (2.87%) 1.01 36.17 36.17 09:32:14
Light Sour Blend 36.07 (2.88%) 1.01 36.07 36.07 09:32:14
Peace Sour 35.57 (2.92%) 1.01 35.57 35.57 09:32:14
Midale 34.77 (2.99%) 1.01 34.77 34.77 09:32:14
Central Alberta 35.97 (2.89%) 1.01 35.97 35.97 09:32:14
US High Sweet Clearbrook 37.07 (2.8%) 1.01 37.07 37.07 09:32:14
Albian Heavy Synthetic 38.52 (2.69%) 1.01 38.52 38.52 09:32:14
نفت چین معدلات يتغيرون منخفض عالي زمن
Daqing 35.02 (0.09%) 0.03 35.02 35.02 01:32:05
Shengli 41.13 (0.98%) 0.4 41.13 41.13 01:32:05
South China Sea 33.67 (0.48%) 0.16 33.67 33.67 01:32:05
نفت آنگولا معدلات يتغيرون منخفض عالي زمن
Dalia 41.03 (0.49%) 0.2 41.03 41.03 13:32:25
Nemba 40.18 (0.5%) 0.2 40.18 40.18 13:32:25
Cabinda 41.33 (0.48%) 0.2 41.33 41.33 13:32:25
نفت اندونزی معدلات يتغيرون منخفض عالي زمن
Cinta 37.27 (0.3%) 0.11 37.27 37.27 01:32:05
Duri 44.2 (1.07%) 0.47 44.2 44.2 01:32:05
Minas 39.34 (0.36%) 0.14 39.34 39.34 01:32:05
نفت قطر معدلات يتغيرون منخفض عالي زمن
Qatar Land - Qatar 40 (0.48%) 0.19 40 40 13:32:25
Marine 39.77 (0.43%) 0.17 39.77 39.77 01:37:05
Al Shaheen - Qatar 39.95 (0.53%) 0.21 39.95 39.95 13:32:25
نفت روسیه معدلات يتغيرون منخفض عالي زمن
Sokol 39.78 (0.53%) 0.21 39.78 39.78 13:32:25
ESPO 42.35 (0.02%) 0.01 42.35 42.35 01:32:05
نفت استرالیا معدلات يتغيرون منخفض عالي زمن
Cossack 39.83 (0.5%) 0.2 39.83 39.83 13:32:25
نفت امارات متحده عربی معدلات يتغيرون منخفض عالي زمن
Das 39.84 (0.53%) 0.21 39.84 39.84 13:32:25
نفت عراق معدلات يتغيرون منخفض عالي زمن
Basrah Heavy 40.15 (0.47%) 0.19 40.15 40.15 13:32:25
نفت عربستان معدلات يتغيرون منخفض عالي زمن
Arab Heavy 40.18 (0.5%) 0.2 40.18 40.18 13:32:25
Arab Extra Light 39.88 (0.5%) 0.2 39.88 39.88 13:32:25
نفت نیجریه معدلات يتغيرون منخفض عالي زمن
Qua Iboe 39.73 (0.5%) 0.2 39.73 39.73 13:32:25
Brass River 39.73 (0.5%) 0.2 39.73 39.73 13:32:25
نفت مالزی معدلات يتغيرون منخفض عالي زمن
Tapis (Malaysia) 39.09 (0.15%) 0.06 39.09 39.09 01:32:05

Crude Oil WTI

  • Last : 37.37
  • High : 39.09
  • Low : 37.29
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.21%
  • Open : 39.08
  • Time : 17:34:27
  • Yesterday : 39.09
  • Change % : 4.6%
  • Change : 1.72
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
37.37 USD 17:34:27
37.38 USD 17:34:05
37.36 USD 17:33:46
37.37 USD 17:33:27
37.37 USD 17:33:26
37.34 USD 17:32:17
37.36 USD 17:31:53
37.37 USD 17:31:31
37.37 USD 17:31:30
37.34 USD 17:30:33
37.31 USD 17:30:03
37.29 USD 17:29:45
37.33 USD 17:29:28
37.33 USD 17:29:26
37.37 USD 17:28:06
37.38 USD 17:27:45
37.35 USD 17:27:25
37.35 USD 17:27:24
37.31 USD 17:26:39
37.33 USD 17:26:22
37.33 USD 17:26:22
37.36 USD 17:25:26
37.37 USD 17:25:03
37.38 USD 17:24:47
37.36 USD 17:24:27
37.36 USD 17:24:26
37.37 USD 17:23:42
37.36 USD 17:23:26
37.36 USD 17:23:24
37.43 USD 17:22:08
37.4 USD 17:21:45
37.39 USD 17:21:27
37.39 USD 17:21:26
37.42 USD 17:20:56
37.52 USD 17:20:31
37.52 USD 17:20:31
37.53 USD 17:19:55
37.59 USD 17:19:39
37.57 USD 17:19:22
37.57 USD 17:19:22
37.59 USD 17:18:42
37.55 USD 17:17:40
37.56 USD 17:17:23
37.55 USD 17:17:22
37.58 USD 17:16:59
37.55 USD 17:16:43
37.52 USD 17:16:25
37.52 USD 17:16:24
37.53 USD 17:16:01
37.5 USD 17:15:43
37.53 USD 17:15:26
37.53 USD 17:15:26
37.47 USD 17:14:14
37.44 USD 17:13:22
37.42 USD 17:13:21
37.41 USD 17:12:59
37.38 USD 17:12:43
37.4 USD 17:12:25
37.4 USD 17:12:24
37.38 USD 17:11:25
37.38 USD 17:11:18
37.44 USD 17:10:54
37.45 USD 17:09:21
37.47 USD 17:09:05
37.44 USD 17:08:46
37.42 USD 17:08:27
37.42 USD 17:08:26
37.39 USD 17:07:25
37.42 USD 17:07:15
37.45 USD 17:06:53
37.34 USD 17:06:31
37.34 USD 17:06:30
37.32 USD 17:05:55
37.3 USD 17:05:33
37.3 USD 17:05:32
37.35 USD 17:04:26
37.35 USD 17:04:17
37.36 USD 17:03:53
37.37 USD 17:03:32
37.37 USD 17:03:31
37.42 USD 17:02:59
37.45 USD 17:01:45
37.41 USD 17:01:25
37.5 USD 16:59:40
37.49 USD 16:59:23
37.49 USD 16:59:23
37.5 USD 16:58:43
37.49 USD 16:58:24
37.49 USD 16:58:23
37.48 USD 16:57:59
37.41 USD 16:57:42
37.44 USD 16:57:24
37.44 USD 16:57:22
37.42 USD 16:56:41
37.41 USD 16:56:26
37.41 USD 16:56:25
37.45 USD 16:55:26
37.45 USD 16:55:25
37.41 USD 16:54:40
37.37 USD 16:53:59
37.36 USD 16:53:40
37.34 USD 16:51:27
37.33 USD 16:51:13
37.31 USD 16:50:51
37.3 USD 16:48:55
37.31 USD 16:48:40
37.3 USD 16:48:24
37.3 USD 16:48:23
37.33 USD 16:47:58
37.34 USD 16:47:24
37.34 USD 16:47:23
37.37 USD 16:46:07
37.39 USD 16:45:46
37.44 USD 16:44:01
37.43 USD 16:43:42
37.44 USD 16:43:25
37.44 USD 16:43:24
37.42 USD 16:42:55
37.41 USD 16:42:40
37.44 USD 16:41:17
37.43 USD 16:40:53
37.45 USD 16:40:30
37.45 USD 16:40:29
37.44 USD 16:39:56
37.43 USD 16:39:40
37.45 USD 16:38:59
37.48 USD 16:38:42
37.49 USD 16:38:24
37.49 USD 16:38:24
37.48 USD 16:37:56
37.5 USD 16:37:41
37.51 USD 16:37:25
37.51 USD 16:37:24
37.53 USD 16:37:00
37.55 USD 16:36:42
37.62 USD 16:36:25
37.62 USD 16:36:24
37.64 USD 16:35:03
37.65 USD 16:34:45
37.67 USD 16:33:59
37.69 USD 16:33:25
37.69 USD 16:33:25
37.7 USD 16:31:53
37.76 USD 16:31:33
37.76 USD 16:31:31
37.72 USD 16:30:58
37.74 USD 16:29:11
37.77 USD 16:28:38
37.73 USD 16:28:23
37.73 USD 16:28:22
37.72 USD 16:27:23
37.71 USD 16:26:53
37.73 USD 16:26:22
37.73 USD 16:26:22
37.74 USD 16:25:13
37.73 USD 16:24:54
37.75 USD 16:24:22
37.75 USD 16:24:21
37.77 USD 16:23:24
37.75 USD 16:22:54
37.73 USD 16:22:39
37.71 USD 16:22:23
37.71 USD 16:22:23
37.7 USD 16:21:24
37.7 USD 16:21:24
37.69 USD 16:19:38
37.7 USD 16:19:21
37.7 USD 16:19:21
37.73 USD 16:18:43
37.72 USD 16:18:25
37.72 USD 16:18:24
37.74 USD 16:17:22
37.73 USD 16:17:10
37.71 USD 16:16:52
37.7 USD 16:16:22
37.7 USD 16:16:21
37.72 USD 16:15:27
37.7 USD 16:14:54
37.71 USD 16:14:39
37.7 USD 16:13:41
37.71 USD 16:12:57
37.72 USD 16:12:43
37.71 USD 16:12:24
37.71 USD 16:12:24
37.74 USD 16:11:26
37.76 USD 16:10:50
37.75 USD 16:10:30
37.75 USD 16:10:29
37.74 USD 16:09:02
37.73 USD 16:08:45
37.74 USD 16:08:26
37.74 USD 16:08:26
37.77 USD 16:07:25
37.73 USD 16:06:49
37.72 USD 16:06:27
37.72 USD 16:06:27
37.76 USD 16:05:18
37.77 USD 16:03:30
37.76 USD 16:03:04
37.77 USD 16:02:40
37.77 USD 16:02:38
37.79 USD 16:01:48
37.76 USD 16:01:34
37.8 USD 16:00:49
37.8 USD 16:00:48
37.78 USD 15:59:56
37.8 USD 15:59:23
37.8 USD 15:59:23
37.78 USD 15:57:52
37.81 USD 15:57:37
37.8 USD 15:57:22
37.8 USD 15:57:22
37.78 USD 15:56:38
37.77 USD 15:56:22
37.77 USD 15:56:22
37.75 USD 15:55:58
37.74 USD 15:55:41
37.75 USD 15:55:25
37.75 USD 15:55:24
37.76 USD 15:54:57
37.74 USD 15:54:42
37.75 USD 15:54:24
37.75 USD 15:54:23
37.76 USD 15:53:21
37.75 USD 15:53:06
37.74 USD 15:52:36
37.75 USD 15:50:52
37.77 USD 15:50:30
37.77 USD 15:50:30
37.73 USD 15:49:10
37.74 USD 15:48:53
37.72 USD 15:48:23
37.72 USD 15:48:22
37.71 USD 15:47:08
37.7 USD 15:46:53
37.73 USD 15:46:38
37.75 USD 15:46:00
37.73 USD 15:45:44
37.77 USD 15:45:27
37.77 USD 15:45:26
37.73 USD 15:43:52
37.71 USD 15:43:38
37.72 USD 15:43:23
37.72 USD 15:43:22
37.73 USD 15:42:09
37.74 USD 15:41:52
37.73 USD 15:41:38
37.75 USD 15:40:14
37.73 USD 15:38:24
37.73 USD 15:38:23
37.75 USD 15:37:55
37.73 USD 15:37:23
37.73 USD 15:37:22
37.74 USD 15:36:22
37.75 USD 15:36:03
37.74 USD 15:35:28
37.74 USD 15:35:28
37.75 USD 15:34:04
37.7 USD 15:32:10
37.71 USD 15:31:51
37.74 USD 15:31:31
37.74 USD 15:31:29
37.8 USD 15:30:11
37.78 USD 15:29:21
37.78 USD 15:29:21
37.77 USD 15:28:57
37.78 USD 15:28:38
37.82 USD 15:28:22
37.82 USD 15:28:22
37.83 USD 15:27:21
37.84 USD 15:27:08
37.83 USD 15:26:52
37.79 USD 15:26:38
37.78 USD 15:25:58
37.77 USD 15:25:25
37.77 USD 15:25:24
37.73 USD 15:24:11
37.72 USD 15:23:37
37.7 USD 15:23:23
37.7 USD 15:23:22
37.72 USD 15:21:38
37.7 USD 15:19:21
37.7 USD 15:19:20
37.68 USD 15:18:57
37.69 USD 15:18:39
37.66 USD 15:18:23
37.66 USD 15:18:22
37.67 USD 15:17:20
37.68 USD 15:16:51
37.69 USD 15:16:37
37.66 USD 15:12:38
37.63 USD 15:12:23
37.63 USD 15:12:22
37.64 USD 15:11:21
37.62 USD 15:10:48
37.64 USD 15:10:30
37.64 USD 15:10:28
37.66 USD 15:09:10
37.64 USD 15:08:54
37.63 USD 15:08:38
37.66 USD 15:08:23
37.66 USD 15:08:23
37.7 USD 15:07:20
37.69 USD 15:07:10
37.66 USD 15:06:54
37.67 USD 15:06:39
37.66 USD 15:05:00
37.67 USD 15:04:44
37.66 USD 15:03:09
37.65 USD 15:02:50
37.7 USD 15:01:37
37.7 USD 15:01:33
37.72 USD 14:59:38
37.71 USD 14:59:23
37.71 USD 14:59:23
37.7 USD 14:58:06
37.72 USD 14:57:51
37.73 USD 14:57:37
37.71 USD 14:57:22
37.71 USD 14:57:21
37.72 USD 14:56:41
37.75 USD 14:55:07
37.76 USD 14:54:51
37.77 USD 14:53:21
37.79 USD 14:53:09
37.75 USD 14:52:40
37.73 USD 14:52:23
37.73 USD 14:52:23
37.75 USD 14:50:46
37.76 USD 14:49:06
37.75 USD 14:48:21
37.75 USD 14:48:21
37.76 USD 14:48:00
37.75 USD 14:47:47
37.73 USD 14:47:34
37.74 USD 14:47:20
37.74 USD 14:47:20
37.73 USD 14:45:53
37.72 USD 14:45:38
37.74 USD 14:45:24
37.74 USD 14:45:22
37.73 USD 14:43:35
37.71 USD 14:43:21
37.71 USD 14:43:20
37.72 USD 14:41:52
37.73 USD 14:41:38
37.74 USD 14:41:21
37.74 USD 14:41:20
37.7 USD 14:40:57
37.72 USD 14:40:41
37.73 USD 14:39:05
37.74 USD 14:38:51
37.73 USD 14:38:37
37.74 USD 14:38:21
37.74 USD 14:38:21
37.75 USD 14:37:59
37.76 USD 14:37:47
37.77 USD 14:37:34
37.8 USD 14:37:21
37.8 USD 14:37:20
37.77 USD 14:35:38
37.78 USD 14:35:23
37.78 USD 14:35:23
37.86 USD 14:34:10
37.87 USD 14:33:39
37.86 USD 14:33:24
37.86 USD 14:33:23
37.88 USD 14:32:57
37.87 USD 14:32:40
37.82 USD 14:32:23
37.82 USD 14:32:23
37.84 USD 14:32:00
37.82 USD 14:31:45
37.83 USD 14:31:27
37.83 USD 14:31:27
37.85 USD 14:30:55
37.83 USD 14:30:35
37.83 USD 14:30:34
37.85 USD 14:29:20
37.84 USD 14:28:36
37.86 USD 14:28:23
37.86 USD 14:28:21
37.87 USD 14:26:36
37.88 USD 14:26:24
37.88 USD 14:26:22
37.87 USD 14:25:41
37.89 USD 14:25:02
37.88 USD 14:24:49
37.89 USD 14:24:36
37.88 USD 14:24:21
37.88 USD 14:24:21
37.86 USD 14:23:20
37.91 USD 14:22:35
37.92 USD 14:22:01
37.88 USD 14:21:49
37.91 USD 14:21:36
37.87 USD 14:21:23
37.87 USD 14:21:22
37.88 USD 14:20:59
37.91 USD 14:20:27
37.91 USD 14:20:26
37.92 USD 14:18:53
37.94 USD 14:18:38
37.95 USD 14:17:19
37.94 USD 14:17:07
37.93 USD 14:16:51
37.92 USD 14:16:37
37.96 USD 14:16:22
37.96 USD 14:16:21
37.95 USD 14:15:56
37.97 USD 14:15:42
37.95 USD 14:14:03
37.97 USD 14:13:49
37.94 USD 14:13:35
37.93 USD 14:13:20
37.93 USD 14:13:20
37.95 USD 14:12:04
37.96 USD 14:11:37
37.98 USD 14:09:38
37.99 USD 14:09:22
37.99 USD 14:09:22
38 USD 14:08:22
38 USD 14:08:15
37.98 USD 14:07:55
37.97 USD 14:07:39
37.95 USD 14:07:22
37.95 USD 14:07:22
37.93 USD 14:06:11
37.98 USD 14:05:51
37.97 USD 14:05:30
37.97 USD 14:05:29
37.95 USD 14:04:57
37.97 USD 14:04:25
37.97 USD 14:04:24
37.95 USD 14:03:24
37.92 USD 14:03:05
37.98 USD 14:02:46
37.95 USD 14:02:28
37.95 USD 14:02:26
37.94 USD 14:01:13
37.99 USD 14:00:42
37.99 USD 14:00:42
37.98 USD 13:59:56
37.99 USD 13:59:45
37.98 USD 13:58:34
38.02 USD 13:57:21
38.03 USD 13:57:07
38.06 USD 13:56:36
38.05 USD 13:54:52
38.09 USD 13:54:38
38.06 USD 13:54:21
38.09 USD 13:53:59
38.08 USD 13:53:47
38.09 USD 13:52:35
38.11 USD 13:51:48
38.07 USD 13:51:36
38.09 USD 13:51:23
38.09 USD 13:51:22
38.06 USD 13:51:01
38.05 USD 13:50:47
38.06 USD 13:49:04
38.02 USD 13:47:57
38.03 USD 13:47:44
38.06 USD 13:47:19
38.05 USD 13:45:40
38.06 USD 13:44:02
38.07 USD 13:43:49
38.06 USD 13:43:35
38.07 USD 13:43:21
38.07 USD 13:43:21
38.06 USD 13:43:00
38.03 USD 13:42:48
38.02 USD 13:42:35
38.03 USD 13:42:21
38.03 USD 13:42:20
38.02 USD 13:41:20
38 USD 13:41:10
38.02 USD 13:40:41
38.04 USD 13:39:59
38.05 USD 13:39:34
38.02 USD 13:39:20
38.02 USD 13:39:20
38.01 USD 13:38:43
38.02 USD 13:38:00
38.03 USD 13:37:48
38.02 USD 13:37:34
38 USD 13:37:21
38 USD 13:37:20
38.03 USD 13:36:19
38.04 USD 13:36:03
38.05 USD 13:35:51
38.03 USD 13:35:37
38.04 USD 13:35:23
38.04 USD 13:35:23
38.05 USD 13:34:08
38.02 USD 13:33:38
38.01 USD 13:33:22
38.01 USD 13:33:22
38 USD 13:32:56
38.02 USD 13:32:42
37.99 USD 13:32:25
37.99 USD 13:32:25
38.02 USD 13:31:26
38 USD 13:30:54
38.02 USD 13:29:47
38.03 USD 13:29:20
38.03 USD 13:29:19
37.98 USD 13:27:30
37.97 USD 13:27:18
37.97 USD 13:27:17
37.98 USD 13:26:49
37.99 USD 13:26:36
38.01 USD 13:26:20
38.01 USD 13:26:20
37.99 USD 13:25:58
38.01 USD 13:25:46
38 USD 13:25:21
38 USD 13:25:20
38.01 USD 13:25:00
37.99 USD 13:24:47
38 USD 13:24:34
37.99 USD 13:24:21
37.99 USD 13:24:20
37.97 USD 13:23:08
37.96 USD 13:22:54
37.95 USD 13:22:43
37.97 USD 13:22:32
37.98 USD 13:21:48
37.97 USD 13:21:35
37.96 USD 13:21:22
37.96 USD 13:21:21
37.98 USD 13:20:56
38 USD 13:20:39
38.01 USD 13:19:57
38 USD 13:19:46
38.02 USD 13:19:33
38.03 USD 13:19:19
38.03 USD 13:19:18
38.02 USD 13:18:55
38.03 USD 13:18:44
38.04 USD 13:18:32
38.02 USD 13:17:33
38.05 USD 13:17:20
38.05 USD 13:17:19
38.08 USD 13:16:59
38.06 USD 13:16:45
38.05 USD 13:16:33
38.03 USD 13:16:19
38.03 USD 13:16:18
38.02 USD 13:15:21
38.01 USD 13:15:04
37.98 USD 13:14:49
37.99 USD 13:14:36
37.98 USD 13:14:20
37.98 USD 13:14:20
37.95 USD 13:13:06
37.94 USD 13:12:54
37.97 USD 13:12:42
37.95 USD 13:12:31
37.94 USD 13:12:19
37.94 USD 13:12:18
37.97 USD 13:11:59
37.92 USD 13:11:34
37.91 USD 13:11:20
37.91 USD 13:11:20
37.92 USD 13:10:57
37.94 USD 13:10:41
37.97 USD 13:09:18
37.96 USD 13:09:04
37.98 USD 13:08:18
37.97 USD 13:07:58
37.98 USD 13:07:19
37.98 USD 13:07:19
38.02 USD 13:06:10
38.04 USD 13:05:54
38.02 USD 13:05:40
38.05 USD 13:04:07
37.97 USD 13:03:27
37.97 USD 13:03:25
37.95 USD 13:01:50
37.98 USD 13:01:31
37.98 USD 13:01:31
38 USD 13:00:58
38.05 USD 13:00:01
38.06 USD 12:59:38
38.05 USD 12:58:57
38.06 USD 12:57:58
38.07 USD 12:57:46
38.05 USD 12:57:34
38.03 USD 12:57:20
38.03 USD 12:57:20
38.06 USD 12:56:58
38.08 USD 12:56:46
38.07 USD 12:56:33
38.12 USD 12:56:20
38.12 USD 12:56:19
38.09 USD 12:55:19
38.12 USD 12:55:06
38.11 USD 12:54:52
38.06 USD 12:54:29
38.03 USD 12:53:19
38.02 USD 12:52:55
38.03 USD 12:52:44
38.02 USD 12:52:20
38.02 USD 12:52:19
38.06 USD 12:51:18
38.07 USD 12:51:10
38.06 USD 12:50:40
38.09 USD 12:50:25
38.09 USD 12:50:25
38.12 USD 12:48:54
38.14 USD 12:48:43
38.12 USD 12:48:20
38.12 USD 12:48:20
38.14 USD 12:47:44
38.13 USD 12:47:19
38.14 USD 12:47:17
38.12 USD 12:46:58
38.16 USD 12:46:45
38.15 USD 12:46:33
38.17 USD 12:46:00
38.16 USD 12:45:37
38.17 USD 12:45:22
38.17 USD 12:45:21
38.16 USD 12:44:08
38.17 USD 12:43:43
38.14 USD 12:43:31
38.15 USD 12:43:19
38.15 USD 12:43:19
38.13 USD 12:42:57
38.14 USD 12:42:46
38.13 USD 12:42:33
38.12 USD 12:42:20
38.12 USD 12:42:20
38.09 USD 12:41:05
38.11 USD 12:40:53
38.1 USD 12:40:40
38.12 USD 12:39:18
38.11 USD 12:38:44
38.12 USD 12:38:32
38.13 USD 12:38:01
38.12 USD 12:37:41
38.11 USD 12:37:18
38.11 USD 12:37:18
38.12 USD 12:36:58
38.11 USD 12:36:21
38.11 USD 12:36:20
38.06 USD 12:35:20
38.08 USD 12:35:06
38.09 USD 12:34:53
38.08 USD 12:34:43
38.1 USD 12:34:32
38.08 USD 12:34:20
38.08 USD 12:34:19
38.04 USD 12:33:22
38.05 USD 12:32:54
38.06 USD 12:32:40
38.03 USD 12:32:24
38.03 USD 12:32:22
38.05 USD 12:31:27
38.05 USD 12:31:24
38.06 USD 12:30:56
38.13 USD 12:29:55
38.12 USD 12:29:44
38.13 USD 12:29:31
38.12 USD 12:29:19
38.12 USD 12:29:18
38.11 USD 12:27:52
38.12 USD 12:27:41
38.11 USD 12:27:30
38.08 USD 12:27:19
38.08 USD 12:27:18
38.09 USD 12:26:59
38.08 USD 12:25:59
38.09 USD 12:25:49
38.11 USD 12:25:37
38.06 USD 12:25:23
38.06 USD 12:25:22
38.09 USD 12:24:47
38.1 USD 12:24:35
38.09 USD 12:22:54
38.08 USD 12:22:43
38.09 USD 12:22:18
38.09 USD 12:22:18
38.07 USD 12:21:19
38.08 USD 12:21:10
38.06 USD 12:20:42
38.03 USD 12:20:28
38.03 USD 12:20:25
38.05 USD 12:19:16
38.06 USD 12:19:07
38.03 USD 12:18:55
38 USD 12:17:22
38 USD 12:17:21
37.99 USD 12:16:58
38 USD 12:16:45
37.98 USD 12:16:33
38 USD 12:16:18
38 USD 12:16:18
37.99 USD 12:15:04
38.01 USD 12:14:36
38 USD 12:14:20
38 USD 12:14:19
38.01 USD 12:13:57
37.99 USD 12:13:46
37.98 USD 12:13:22
37.98 USD 12:13:21
38 USD 12:12:58
37.98 USD 12:12:36
37.96 USD 12:11:32
37.97 USD 12:11:23
38 USD 12:10:41
38 USD 12:10:37
37.97 USD 12:09:33
37.97 USD 12:09:24
37.95 USD 12:08:31
37.95 USD 12:08:30
38.02 USD 12:07:09
38.04 USD 12:06:50
38.05 USD 12:05:09
38.03 USD 12:04:50
38.05 USD 12:04:31
38.05 USD 12:04:31
38.02 USD 12:03:58
38.07 USD 12:03:35
38.07 USD 12:03:29
38.04 USD 12:02:41
38.05 USD 12:02:22
38.06 USD 12:01:45
38.06 USD 12:01:45
38.12 USD 12:00:56
38.12 USD 12:00:54
38.13 USD 11:59:58
38.12 USD 11:59:46
38.14 USD 11:59:35
38.12 USD 11:59:00
38.11 USD 11:58:49
38.12 USD 11:57:35
38.13 USD 11:57:20
38.13 USD 11:57:20
38.16 USD 11:56:59
38.15 USD 11:56:48
38.14 USD 11:56:36
38.12 USD 11:56:01
38.14 USD 11:55:50
38.13 USD 11:55:38
38.15 USD 11:55:22
38.15 USD 11:55:22
38.16 USD 11:54:05
38.15 USD 11:53:53
38.16 USD 11:53:41
38.18 USD 11:53:23
38.18 USD 11:53:22
38.22 USD 11:52:05
38.21 USD 11:51:49
38.23 USD 11:51:24
38.23 USD 11:51:24
38.22 USD 11:50:57
38.2 USD 11:50:44
38.22 USD 11:50:25
38.22 USD 11:50:25
38.21 USD 11:50:00
38.23 USD 11:49:21
38.23 USD 11:49:21
38.25 USD 11:48:57
38.26 USD 11:48:45
38.22 USD 11:48:33
38.23 USD 11:47:43
38.26 USD 11:47:31
38.23 USD 11:47:19
38.23 USD 11:47:19
38.26 USD 11:46:59
38.25 USD 11:46:46
38.28 USD 11:46:32
38.3 USD 11:45:59
38.31 USD 11:45:36
38.34 USD 11:45:23
38.34 USD 11:45:23
38.33 USD 11:44:58
38.3 USD 11:43:55
38.33 USD 11:43:44
38.34 USD 11:43:20
38.34 USD 11:43:19
38.37 USD 11:43:00
38.38 USD 11:42:35
38.37 USD 11:42:22
38.37 USD 11:42:20
38.39 USD 11:41:19
38.38 USD 11:40:37
38.41 USD 11:39:58
38.39 USD 11:39:33
38.38 USD 11:38:47
38.39 USD 11:38:20
38.39 USD 11:38:20
38.41 USD 11:37:32
38.43 USD 11:37:20
38.43 USD 11:37:19
38.42 USD 11:36:58
38.44 USD 11:36:47
38.42 USD 11:35:55
38.44 USD 11:35:42
38.41 USD 11:34:48
38.39 USD 11:34:21
38.39 USD 11:34:19
38.41 USD 11:33:20
38.4 USD 11:33:05
38.41 USD 11:32:49
38.39 USD 11:32:35
38.37 USD 11:32:20
38.37 USD 11:32:19
38.36 USD 11:31:56
38.37 USD 11:31:29
38.37 USD 11:31:27
38.38 USD 11:31:01
38.37 USD 11:30:46
38.34 USD 11:29:44
38.36 USD 11:29:32
38.35 USD 11:29:19
38.35 USD 11:29:19
38.34 USD 11:28:45
38.33 USD 11:28:32
38.36 USD 11:28:19
38.36 USD 11:28:18
38.37 USD 11:27:34
38.38 USD 11:27:21
38.38 USD 11:27:20
38.37 USD 11:26:32
38.36 USD 11:26:21
38.36 USD 11:26:20
38.37 USD 11:25:20
38.38 USD 11:24:55
38.37 USD 11:24:32
38.38 USD 11:23:56
38.37 USD 11:23:45
38.38 USD 11:23:19
38.38 USD 11:23:18
38.37 USD 11:21:44
38.38 USD 11:21:33
38.37 USD 11:21:21
38.37 USD 11:21:20
38.38 USD 11:19:53
38.39 USD 11:19:41
38.38 USD 11:19:30
38.37 USD 11:19:19
38.37 USD 11:19:18
38.35 USD 11:19:02
38.36 USD 11:18:19
38.36 USD 11:18:18
38.37 USD 11:18:00
38.35 USD 11:17:50
38.36 USD 11:17:38
38.35 USD 11:17:28
38.34 USD 11:17:17
38.34 USD 11:17:17
38.32 USD 11:16:05
38.34 USD 11:15:42
38.33 USD 11:14:51
38.32 USD 11:14:40
38.34 USD 11:14:31
38.33 USD 11:14:18
38.33 USD 11:14:17
38.34 USD 11:13:48
38.36 USD 11:13:38
38.33 USD 11:13:27
38.28 USD 11:12:58
38.3 USD 11:12:28
38.34 USD 11:11:30
38.33 USD 11:10:46
38.31 USD 11:10:34
38.32 USD 11:10:01
38.34 USD 11:09:49
38.33 USD 11:09:39
38.34 USD 11:09:29
38.36 USD 11:09:00
38.38 USD 11:08:51
38.39 USD 11:08:01
38.38 USD 11:07:52
38.39 USD 11:07:41
38.38 USD 11:07:30
38.39 USD 11:06:09
38.41 USD 11:05:55
38.42 USD 11:05:32
38.43 USD 11:05:20
38.43 USD 11:05:19
38.42 USD 11:04:02
38.41 USD 11:03:19
38.41 USD 11:03:18
38.38 USD 11:02:07
38.39 USD 11:01:54
38.38 USD 11:01:40
38.37 USD 11:01:25
38.37 USD 11:01:25
38.38 USD 11:00:34
38.39 USD 11:00:03
38.41 USD 10:59:53
38.39 USD 10:59:44
38.38 USD 10:59:34
38.41 USD 10:59:15
38.41 USD 10:59:15
38.43 USD 10:58:45
38.44 USD 10:58:26
38.42 USD 10:57:52
38.44 USD 10:57:24
38.42 USD 10:57:15
38.42 USD 10:57:15
38.43 USD 10:57:01
38.41 USD 10:56:53
38.39 USD 10:56:35
38.38 USD 10:56:26
38.42 USD 10:56:16
38.42 USD 10:56:15
38.41 USD 10:55:56
38.39 USD 10:55:37
38.38 USD 10:55:28
38.36 USD 10:55:17
38.36 USD 10:55:17
38.37 USD 10:54:55
38.38 USD 10:53:56
38.39 USD 10:53:46
38.41 USD 10:53:37
38.42 USD 10:53:25
38.45 USD 10:53:15
38.45 USD 10:53:15
38.48 USD 10:51:27
38.5 USD 10:51:00
38.49 USD 10:50:40
38.5 USD 10:50:20
38.5 USD 10:50:19
38.48 USD 10:47:43
38.5 USD 10:47:15
38.5 USD 10:47:15
38.47 USD 10:45:45
38.45 USD 10:45:26
38.48 USD 10:44:00
38.47 USD 10:43:44
38.48 USD 10:43:25
38.47 USD 10:43:16
38.47 USD 10:43:15
38.45 USD 10:42:33
38.44 USD 10:42:25
38.47 USD 10:41:53
38.48 USD 10:41:33
38.5 USD 10:41:24
38.51 USD 10:41:15
38.51 USD 10:41:14
38.54 USD 10:40:40
38.55 USD 10:39:41
38.56 USD 10:39:23
38.55 USD 10:38:43
38.56 USD 10:38:34
38.55 USD 10:38:16
38.55 USD 10:38:16
38.56 USD 10:37:51
38.54 USD 10:37:43
38.55 USD 10:36:53
38.54 USD 10:36:44
38.55 USD 10:36:25
38.52 USD 10:36:16
38.52 USD 10:36:15
38.55 USD 10:35:16
38.56 USD 10:34:53
38.55 USD 10:33:26
38.53 USD 10:33:17
38.53 USD 10:33:16
38.52 USD 10:32:58
38.53 USD 10:32:49
38.58 USD 10:32:27
38.56 USD 10:31:59
38.55 USD 10:31:49
38.57 USD 10:31:29
38.55 USD 10:30:59
38.57 USD 10:30:35
38.54 USD 10:29:58
38.55 USD 10:29:49
38.53 USD 10:29:14
38.53 USD 10:29:14
38.55 USD 10:28:51
38.53 USD 10:28:42
38.57 USD 10:28:33
38.56 USD 10:27:58
38.59 USD 10:27:50
38.6 USD 10:27:33
38.61 USD 10:26:59
38.62 USD 10:26:51
38.61 USD 10:26:42
38.64 USD 10:26:34
38.62 USD 10:26:25
38.64 USD 10:26:00
38.66 USD 10:25:43
38.64 USD 10:25:25
38.63 USD 10:24:48
38.64 USD 10:24:39
38.63 USD 10:24:31
38.65 USD 10:24:23
38.64 USD 10:23:59
38.66 USD 10:23:51
38.64 USD 10:23:42
38.63 USD 10:23:23
38.66 USD 10:22:57
38.65 USD 10:22:49
38.66 USD 10:22:14
38.66 USD 10:22:14
38.67 USD 10:20:27
38.68 USD 10:19:58
38.69 USD 10:19:23
38.68 USD 10:19:12
38.69 USD 10:18:39
38.67 USD 10:18:22
38.69 USD 10:17:58
38.67 USD 10:17:33
38.69 USD 10:17:14
38.69 USD 10:17:14
38.67 USD 10:14:49
38.69 USD 10:14:32
38.67 USD 10:14:24
38.69 USD 10:13:46
38.7 USD 10:12:58
38.69 USD 10:12:14
38.7 USD 10:11:47
38.69 USD 10:11:31
38.7 USD 10:11:14
38.7 USD 10:11:14
38.69 USD 10:10:04
38.7 USD 10:09:54
38.69 USD 10:09:44
38.68 USD 10:09:35
38.69 USD 10:08:02
38.7 USD 10:07:43
38.69 USD 10:07:25
38.7 USD 10:05:54
38.69 USD 10:05:26
38.7 USD 10:04:49
38.71 USD 10:04:28
38.72 USD 10:04:17
38.72 USD 10:04:16
38.73 USD 10:03:19
38.75 USD 10:03:04
38.74 USD 10:02:52
38.73 USD 10:02:41
38.74 USD 10:02:30
38.75 USD 10:01:21
38.77 USD 10:00:30
38.77 USD 10:00:29
38.8 USD 09:58:38
38.78 USD 09:58:23
38.8 USD 09:58:15
38.8 USD 09:58:14
38.79 USD 09:57:56
38.8 USD 09:57:31
38.81 USD 09:57:14
38.81 USD 09:57:13
38.8 USD 09:56:33
38.81 USD 09:55:58
38.8 USD 09:55:34
38.78 USD 09:55:25
38.8 USD 09:55:16
38.8 USD 09:55:15
38.79 USD 09:54:47
38.8 USD 09:54:31
38.79 USD 09:53:49
38.8 USD 09:53:41
38.79 USD 09:53:23
38.8 USD 09:52:41
38.81 USD 09:52:23
38.8 USD 09:51:17
38.8 USD 09:51:16
38.81 USD 09:51:00
38.8 USD 09:50:51
38.79 USD 09:50:41
38.81 USD 09:50:31
38.78 USD 09:49:12
38.78 USD 09:49:12
38.79 USD 09:48:56
38.8 USD 09:48:47
38.78 USD 09:46:47
38.8 USD 09:46:39
38.78 USD 09:45:31
38.8 USD 09:45:23
38.78 USD 09:45:15
38.78 USD 09:45:14
38.77 USD 09:44:13
38.77 USD 09:44:13
38.76 USD 09:43:53
38.77 USD 09:43:35
38.79 USD 09:43:27
38.78 USD 09:42:56
38.8 USD 09:42:24
38.77 USD 09:41:29
38.78 USD 09:40:41
38.8 USD 09:40:24
38.78 USD 09:39:45
38.79 USD 09:39:29
38.8 USD 09:38:30
38.81 USD 09:38:21
38.8 USD 09:38:13
38.8 USD 09:38:12
38.81 USD 09:37:02
38.8 USD 09:36:55
38.81 USD 09:36:39
38.8 USD 09:34:36
38.81 USD 09:34:20
38.79 USD 09:34:12
38.79 USD 09:34:12
38.78 USD 09:33:03
38.77 USD 09:32:25
38.75 USD 09:32:15
38.75 USD 09:32:14
38.76 USD 09:31:15
38.75 USD 09:30:33
38.73 USD 09:29:58
38.75 USD 09:29:50
38.74 USD 09:29:42
38.75 USD 09:28:21
38.76 USD 09:27:54
38.75 USD 09:27:13
38.75 USD 09:27:13
38.77 USD 09:27:00
38.75 USD 09:25:37
38.76 USD 09:25:22
38.75 USD 09:23:35
38.76 USD 09:23:27
38.77 USD 09:22:00
38.78 USD 09:21:53
38.77 USD 09:20:48
38.78 USD 09:19:43
38.8 USD 09:19:20
38.78 USD 09:18:12
38.78 USD 09:18:12
38.8 USD 09:17:00
38.81 USD 09:16:44
38.8 USD 09:15:30
38.79 USD 09:15:22
38.78 USD 09:14:36
38.8 USD 09:14:29
38.79 USD 09:14:21
38.8 USD 09:13:58
38.78 USD 09:13:50
38.77 USD 09:13:12
38.77 USD 09:13:12
38.75 USD 09:12:59
38.76 USD 09:12:45
38.77 USD 09:12:37
38.75 USD 09:12:22
38.74 USD 09:12:00
38.73 USD 09:11:53
38.74 USD 09:11:37
38.73 USD 09:11:29
38.75 USD 09:11:22
38.74 USD 09:11:14
38.74 USD 09:11:14
38.75 USD 09:10:52
38.76 USD 09:10:43
38.75 USD 09:09:36
38.76 USD 09:09:28
38.74 USD 09:08:58
38.75 USD 09:08:28
38.73 USD 09:08:12
38.73 USD 09:08:11
38.72 USD 09:07:37
38.73 USD 09:05:38
38.72 USD 09:05:30
38.73 USD 09:05:14
38.73 USD 09:05:12
38.71 USD 09:04:41
38.72 USD 09:03:53
38.71 USD 09:03:45
38.72 USD 09:03:22
38.7 USD 09:03:14
38.7 USD 09:03:13
38.71 USD 09:02:51
38.72 USD 09:01:48
38.73 USD 09:01:40
38.74 USD 09:01:30
38.72 USD 09:00:47
38.71 USD 08:59:52
38.72 USD 08:59:32
38.71 USD 08:59:25
38.7 USD 08:59:11
38.7 USD 08:59:10
38.69 USD 08:59:00
38.7 USD 08:58:25
38.69 USD 08:57:26
38.7 USD 08:57:11
38.7 USD 08:57:11
38.69 USD 08:56:33
38.7 USD 08:56:19
38.69 USD 08:55:57
38.7 USD 08:55:42
38.69 USD 08:55:13
38.69 USD 08:55:12
38.7 USD 08:54:57
38.69 USD 08:54:44
38.7 USD 08:53:52
38.69 USD 08:53:18
38.7 USD 08:52:45
38.69 USD 08:52:11
38.69 USD 08:52:11
38.7 USD 08:51:45
38.69 USD 08:51:10
38.69 USD 08:51:10
38.7 USD 08:50:22
38.69 USD 08:49:55
38.7 USD 08:49:33
38.69 USD 08:49:26
38.7 USD 08:48:38
38.71 USD 08:48:25
38.69 USD 08:48:18
38.7 USD 08:47:38
38.69 USD 08:47:31
38.7 USD 08:46:54
38.69 USD 08:46:26
38.7 USD 08:46:19
38.69 USD 08:45:26
38.7 USD 08:45:20
38.69 USD 08:44:57
38.7 USD 08:44:38
38.69 USD 08:44:31
38.7 USD 08:43:52
38.71 USD 08:43:46
38.72 USD 08:43:18
38.71 USD 08:42:53
38.72 USD 08:42:40
38.71 USD 08:42:27
38.72 USD 08:41:13
38.72 USD 08:41:11
38.71 USD 08:40:55
38.72 USD 08:40:41
38.71 USD 08:40:27
38.72 USD 08:40:20
38.7 USD 08:39:55
38.72 USD 08:39:48
38.7 USD 08:39:35
38.72 USD 08:39:23
38.7 USD 08:37:46
38.72 USD 08:37:33
38.71 USD 08:37:26
38.72 USD 08:37:00
38.71 USD 08:36:54
38.72 USD 08:36:34
38.71 USD 08:36:27
38.73 USD 08:35:52
38.71 USD 08:35:39
38.72 USD 08:35:32
38.73 USD 08:35:26
38.72 USD 08:34:58
38.73 USD 08:33:40
38.74 USD 08:33:33
38.75 USD 08:32:20
38.74 USD 08:32:13
38.74 USD 08:32:11
38.73 USD 08:31:02
38.75 USD 08:30:54
38.73 USD 08:30:45
38.75 USD 08:30:36
38.74 USD 08:30:27
38.75 USD 08:30:18
38.75 USD 08:30:17
38.76 USD 08:29:46
38.75 USD 08:29:25
38.74 USD 08:29:18
38.75 USD 08:28:32
38.76 USD 08:28:25
38.75 USD 08:27:33
38.76 USD 08:27:24
38.77 USD 08:27:17
38.75 USD 08:25:34
38.74 USD 08:25:27
38.73 USD 08:23:56
38.72 USD 08:14:33
38.73 USD 08:13:43
38.72 USD 08:12:23
38.73 USD 08:06:33
38.75 USD 08:06:26
38.73 USD 08:04:20
38.72 USD 08:01:17
38.72 USD 08:01:16
38.73 USD 07:59:49
38.72 USD 07:59:24
38.7 USD 07:58:43
38.72 USD 07:57:47
38.7 USD 07:56:18
38.69 USD 07:53:09
38.69 USD 07:53:09
38.67 USD 07:52:23
38.66 USD 07:52:17
38.67 USD 07:47:46
38.69 USD 07:47:34
38.67 USD 07:46:16
38.66 USD 07:45:52
38.67 USD 07:44:22
38.69 USD 07:44:16
38.67 USD 07:43:39
38.69 USD 07:43:09
38.69 USD 07:43:09
38.68 USD 07:42:56
38.67 USD 07:41:59
38.68 USD 07:41:53
38.69 USD 07:41:47
38.67 USD 07:41:28
38.69 USD 07:41:16
38.67 USD 07:40:58
38.69 USD 07:40:26
38.7 USD 07:40:18
38.69 USD 07:39:46
38.7 USD 07:36:16
38.69 USD 07:35:48
38.7 USD 07:34:23
38.67 USD 07:34:17
38.69 USD 07:33:36
38.67 USD 07:32:44
38.66 USD 07:30:24
38.67 USD 07:28:17
38.69 USD 07:21:41
38.67 USD 07:19:16
38.66 USD 07:19:09
38.67 USD 07:19:02
38.66 USD 07:18:36
38.67 USD 07:17:09
38.67 USD 07:17:09
38.69 USD 07:16:48
38.67 USD 07:16:16
38.66 USD 07:07:10
38.66 USD 07:07:09
38.67 USD 07:04:35
38.68 USD 07:04:29
38.67 USD 07:03:59
38.66 USD 07:03:53
38.67 USD 07:03:10
38.67 USD 07:03:09
38.69 USD 07:02:51
38.67 USD 07:02:19
38.66 USD 07:01:52
38.67 USD 07:01:43
38.66 USD 07:01:35
38.67 USD 07:01:27
38.66 USD 06:50:14
38.66 USD 06:50:13
38.64 USD 06:49:10
38.66 USD 06:48:52
38.64 USD 06:47:42
38.63 USD 06:47:17
38.64 USD 06:46:00
38.66 USD 06:45:16
38.66 USD 06:45:16
38.64 USD 06:43:25
38.63 USD 06:43:18
38.66 USD 06:39:02
38.64 USD 06:38:52
38.63 USD 06:37:31
38.62 USD 06:37:11
38.62 USD 06:37:11
38.61 USD 06:35:22
38.62 USD 06:34:29
38.63 USD 06:34:15
38.62 USD 06:33:43
38.63 USD 06:33:30
38.62 USD 06:33:18
38.63 USD 06:32:56
38.62 USD 06:32:18
38.61 USD 06:31:30
38.64 USD 06:29:39
38.66 USD 06:29:16
38.64 USD 06:29:10
38.64 USD 06:29:10
38.66 USD 06:28:59
38.64 USD 06:28:44
38.66 USD 06:27:10
38.66 USD 06:27:09
38.64 USD 06:26:53
38.66 USD 06:25:21
38.67 USD 06:25:10
38.67 USD 06:25:10
38.66 USD 06:24:57
38.67 USD 06:24:36
38.66 USD 06:23:50
38.64 USD 06:22:23
38.66 USD 06:22:19
38.64 USD 06:22:13
38.63 USD 06:21:59
38.64 USD 06:21:48
38.63 USD 06:20:55
38.62 USD 06:19:49
38.63 USD 06:19:25
38.62 USD 06:19:09
38.62 USD 06:19:08
38.64 USD 06:18:52
38.66 USD 06:18:35
38.64 USD 06:17:41
38.63 USD 06:16:46
38.64 USD 06:15:43
38.63 USD 06:15:37
38.66 USD 06:15:10
38.66 USD 06:15:10
38.64 USD 06:14:55
38.66 USD 06:14:31
38.67 USD 06:13:45
38.68 USD 06:13:40
38.69 USD 06:13:09
38.69 USD 06:13:08
38.7 USD 06:12:26
38.69 USD 06:12:16
38.7 USD 06:11:50
38.69 USD 06:11:34
38.67 USD 06:11:18
38.66 USD 06:09:52
38.67 USD 06:09:48
38.66 USD 06:09:09
38.66 USD 06:09:09
38.69 USD 06:08:56
38.68 USD 06:08:45
38.7 USD 06:08:15
38.69 USD 06:07:28
38.67 USD 06:07:23
38.66 USD 06:04:34
38.64 USD 06:04:19
38.63 USD 06:03:49
38.66 USD 06:03:21
38.67 USD 06:03:12
38.67 USD 06:03:11
38.66 USD 06:02:50
38.67 USD 06:02:43
38.66 USD 06:02:22
38.7 USD 06:02:00
38.69 USD 06:01:51
38.67 USD 06:01:35
38.7 USD 06:01:26
38.69 USD 06:00:32
38.7 USD 05:59:23
38.72 USD 05:59:19
38.73 USD 05:57:19
38.74 USD 05:57:14
38.73 USD 05:55:51
38.72 USD 05:55:41
38.73 USD 05:53:53
38.74 USD 05:53:48
38.73 USD 05:52:24
38.72 USD 05:52:19
38.7 USD 05:48:22
38.72 USD 05:47:58
38.7 USD 05:47:54
38.72 USD 05:46:40
38.73 USD 05:46:20
38.72 USD 05:46:13
38.73 USD 05:46:07
38.74 USD 05:45:55
38.75 USD 05:45:45
38.73 USD 05:44:39
38.72 USD 05:44:34
38.73 USD 05:44:23
38.72 USD 05:44:18
38.73 USD 05:43:43
38.7 USD 05:43:38
38.67 USD 05:43:33
38.69 USD 05:43:23
38.67 USD 05:43:18
38.66 USD 05:42:40
38.67 USD 05:42:33
38.69 USD 05:42:18
38.7 USD 05:41:54
38.69 USD 05:41:34
38.7 USD 05:41:28
38.69 USD 05:41:18
38.67 USD 05:40:47
38.66 USD 05:40:37
38.67 USD 05:40:27
38.7 USD 05:40:22
38.72 USD 05:40:16
38.73 USD 05:39:53
38.72 USD 05:39:19
38.73 USD 05:37:51
38.75 USD 05:37:46
38.73 USD 05:37:23
38.74 USD 05:37:18
38.75 USD 05:36:46
38.73 USD 05:36:42
38.75 USD 05:36:32
38.73 USD 05:36:22
38.74 USD 05:36:17
38.75 USD 05:35:35
38.73 USD 05:34:59
38.75 USD 05:34:55
38.74 USD 05:34:50
38.73 USD 05:33:59
38.75 USD 05:33:54
38.76 USD 05:33:44
38.75 USD 05:33:39
38.74 USD 05:33:29
38.73 USD 05:33:09
38.73 USD 05:33:08
38.75 USD 05:32:52
38.76 USD 05:32:41
38.75 USD 05:32:36
38.77 USD 05:32:00
38.78 USD 05:31:54
38.77 USD 05:30:57
38.8 USD 05:30:45
38.81 USD 05:29:39
38.8 USD 05:26:20
38.81 USD 05:26:12
38.83 USD 05:25:52
38.81 USD 05:24:39
38.83 USD 05:23:52
38.81 USD 05:20:59
38.83 USD 05:20:23
38.81 USD 05:20:14
38.83 USD 05:19:42
38.84 USD 05:19:33
38.83 USD 05:18:59
38.81 USD 05:18:38
38.83 USD 05:18:26
38.84 USD 05:18:16
38.87 USD 05:17:55
38.86 USD 05:17:51
38.87 USD 05:17:38
38.86 USD 05:17:30
38.88 USD 05:17:08
38.88 USD 05:17:07
38.89 USD 05:16:52
38.88 USD 05:16:16
38.89 USD 05:15:46
38.86 USD 05:15:41
38.88 USD 05:15:33
38.87 USD 05:15:25
38.86 USD 05:14:58
38.84 USD 05:12:25
38.86 USD 05:12:08
38.86 USD 05:12:07
38.84 USD 05:10:27
38.83 USD 05:10:18
38.84 USD 05:09:23
38.86 USD 05:08:36
38.84 USD 05:06:39
38.86 USD 05:06:36
38.84 USD 05:06:25
38.83 USD 05:06:10
38.81 USD 05:05:53
38.83 USD 05:05:37
38.84 USD 05:05:26
38.83 USD 05:05:22
38.84 USD 05:04:08
38.84 USD 05:04:07
38.86 USD 05:03:51
38.85 USD 05:03:44
38.86 USD 05:03:35
38.84 USD 05:03:31
38.86 USD 05:03:27
38.84 USD 05:03:23
38.86 USD 05:03:15
38.84 USD 05:03:08
38.84 USD 05:03:07
38.86 USD 05:02:45
38.87 USD 05:02:11
38.86 USD 05:01:19
38.84 USD 05:00:31
38.83 USD 05:00:25
38.86 USD 05:00:19
38.84 USD 04:59:42
38.83 USD 04:59:13
38.81 USD 04:58:58
38.83 USD 04:58:47
38.84 USD 04:55:08
38.84 USD 04:55:07
38.86 USD 04:54:57
38.84 USD 04:54:46
38.86 USD 04:54:39
38.84 USD 04:54:10
38.81 USD 04:53:06
38.81 USD 04:53:06
38.83 USD 04:52:38
38.81 USD 04:52:35
38.8 USD 04:49:15
38.78 USD 04:48:22
38.8 USD 04:48:15
38.78 USD 04:47:40
38.8 USD 04:47:14
38.78 USD 04:46:49
38.77 USD 04:46:42
38.78 USD 04:45:25
38.8 USD 04:43:17
38.77 USD 04:40:55
38.78 USD 04:40:33
38.77 USD 04:39:45
38.78 USD 04:39:42
38.8 USD 04:36:54
38.81 USD 04:36:46
38.8 USD 04:35:32
38.81 USD 04:35:22
38.8 USD 04:35:07
38.8 USD 04:35:07
38.81 USD 04:34:52
38.8 USD 04:34:34
38.83 USD 04:34:27
38.84 USD 04:33:40
38.86 USD 04:33:32
38.87 USD 04:33:21
38.88 USD 04:32:42
38.89 USD 04:32:38
38.91 USD 04:31:53
38.92 USD 04:31:38
38.91 USD 04:31:30
38.94 USD 04:31:22
38.91 USD 04:31:14
38.94 USD 04:31:10
38.95 USD 04:30:45
38.97 USD 04:30:19
38.95 USD 04:29:57
38.94 USD 04:29:44
38.92 USD 04:29:33
38.91 USD 04:28:56
38.89 USD 04:28:46
38.91 USD 04:27:10
38.92 USD 04:26:09
38.91 USD 04:25:14
38.92 USD 04:24:41
38.94 USD 04:24:38
38.92 USD 04:24:13
38.91 USD 04:22:14
38.94 USD 04:20:18
38.95 USD 04:17:22
38.97 USD 04:17:15
38.95 USD 04:15:45
38.97 USD 04:15:13
38.98 USD 04:14:23
38.97 USD 04:13:49
38.95 USD 04:13:32
38.97 USD 04:13:22
38.94 USD 04:13:16
38.92 USD 04:12:58
38.94 USD 04:11:06
38.94 USD 04:11:06
38.92 USD 04:10:54
38.94 USD 04:10:35
38.92 USD 04:10:10
38.91 USD 04:08:45
38.92 USD 04:08:42
38.91 USD 04:08:21
38.92 USD 04:08:17
38.91 USD 04:08:11
38.92 USD 04:07:53
38.94 USD 04:07:27
38.92 USD 04:07:20
38.91 USD 04:07:10
38.88 USD 04:07:07
38.88 USD 04:07:06
38.89 USD 04:06:55
38.88 USD 04:06:45
38.89 USD 04:06:39
38.91 USD 04:04:10
38.89 USD 04:03:33
38.88 USD 04:03:17
38.89 USD 04:02:18
38.88 USD 04:02:15
38.89 USD 04:01:36
38.91 USD 04:01:25
38.89 USD 04:01:21
38.91 USD 03:59:16
38.89 USD 03:58:12
38.88 USD 03:57:34
38.89 USD 03:55:37
38.91 USD 03:55:06
38.91 USD 03:55:05
38.89 USD 03:54:46
38.91 USD 03:54:37
38.9 USD 03:54:34
38.89 USD 03:54:17
38.91 USD 03:53:49
38.89 USD 03:53:37
38.88 USD 03:53:29
38.86 USD 03:52:36
38.87 USD 03:52:22
38.86 USD 03:51:05
38.87 USD 03:50:16
38.86 USD 03:49:49
38.87 USD 03:49:43
38.86 USD 03:48:37
38.87 USD 03:47:44
38.88 USD 03:47:38
38.86 USD 03:45:20
38.84 USD 03:43:32
38.83 USD 03:43:26
38.84 USD 03:43:17
38.83 USD 03:43:06
38.83 USD 03:43:05
38.81 USD 03:42:57
38.8 USD 03:42:51
38.81 USD 03:42:42
38.8 USD 03:42:09
38.83 USD 03:42:05
38.81 USD 03:41:44
38.83 USD 03:41:22
38.8 USD 03:40:41
38.81 USD 03:40:32
38.83 USD 03:40:12
38.8 USD 03:39:49
38.81 USD 03:39:16
38.83 USD 03:39:11
38.84 USD 03:39:05
38.84 USD 03:39:05
38.86 USD 03:38:57
38.87 USD 03:38:49
38.86 USD 03:38:41
38.87 USD 03:38:32
38.86 USD 03:38:11
38.87 USD 03:37:48
38.86 USD 03:37:20
38.87 USD 03:36:52
38.88 USD 03:36:42
38.89 USD 03:36:36
38.87 USD 03:36:22
38.88 USD 03:36:14
38.86 USD 03:35:44
38.87 USD 03:35:37
38.86 USD 03:35:21
38.84 USD 03:34:52
38.83 USD 03:34:49
38.84 USD 03:34:23
38.83 USD 03:34:14
38.84 USD 03:32:49
38.86 USD 03:32:35
38.88 USD 03:32:26
38.89 USD 03:32:21
38.88 USD 03:32:08
38.89 USD 03:31:49
38.88 USD 03:31:43
38.87 USD 03:31:34
38.88 USD 03:31:20
38.87 USD 03:31:06
38.87 USD 03:31:05
38.84 USD 03:30:46
38.85 USD 03:30:40
38.86 USD 03:30:36
38.87 USD 03:30:26
38.86 USD 03:30:19
38.87 USD 03:30:12
38.83 USD 03:29:33
38.84 USD 03:27:37
38.83 USD 03:27:22
38.84 USD 03:27:14
38.83 USD 03:27:06
38.83 USD 03:27:05
38.8 USD 03:26:34
38.81 USD 03:25:50
38.8 USD 03:25:21
38.81 USD 03:25:13
38.8 USD 03:24:57
38.81 USD 03:24:13
38.83 USD 03:23:12
38.81 USD 03:22:49
38.8 USD 03:21:29
38.81 USD 03:21:06
38.81 USD 03:21:05
38.8 USD 03:20:55
38.81 USD 03:20:42
38.8 USD 03:17:41
38.78 USD 03:17:13
38.8 USD 03:16:26
38.81 USD 03:16:13
38.8 USD 03:15:22
38.78 USD 03:15:17
38.8 USD 03:13:07
38.78 USD 03:12:58
38.8 USD 03:12:37
38.78 USD 03:12:32
38.8 USD 03:12:10
38.81 USD 03:11:45
38.8 USD 03:11:24
38.81 USD 03:11:16
38.8 USD 03:11:11
38.81 USD 03:09:36
38.83 USD 03:08:33
38.84 USD 03:08:13
38.81 USD 03:07:50
38.8 USD 03:06:25
38.78 USD 03:05:11
38.8 USD 03:05:06
38.8 USD 03:05:06
38.78 USD 03:04:40
38.75 USD 03:04:18
38.76 USD 03:04:12
38.77 USD 03:03:32
38.8 USD 03:03:27
38.78 USD 03:03:06
38.78 USD 03:03:05
38.79 USD 03:02:42
38.8 USD 03:02:11
38.78 USD 03:01:33
38.8 USD 03:01:28
38.79 USD 03:01:25
38.8 USD 03:01:22
38.78 USD 03:01:13
38.8 USD 03:01:06
38.8 USD 03:01:06
38.77 USD 03:00:36
38.8 USD 03:00:33
38.83 USD 02:59:38
38.84 USD 02:58:33
38.83 USD 02:57:49
38.8 USD 02:57:44
38.81 USD 02:57:31
38.8 USD 02:57:26
38.81 USD 02:57:16
38.8 USD 02:55:26
38.78 USD 02:54:33
38.8 USD 02:54:28
38.78 USD 02:54:26
38.8 USD 02:52:41
38.78 USD 02:52:21
38.8 USD 02:50:56
38.81 USD 02:50:32
38.83 USD 02:50:16
38.81 USD 02:50:13
38.83 USD 02:49:08
38.81 USD 02:49:06
38.81 USD 02:49:05
38.8 USD 02:48:57
38.81 USD 02:48:25
38.82 USD 02:48:20
38.83 USD 02:47:36
38.82 USD 02:47:33
38.83 USD 02:47:21
38.84 USD 02:47:13
38.8 USD 02:45:46
38.78 USD 02:45:38
38.77 USD 02:44:16
38.78 USD 02:43:32
38.8 USD 02:40:57
38.81 USD 02:40:41
38.8 USD 02:40:17
38.81 USD 02:39:39
38.8 USD 02:39:29
38.83 USD 02:38:53
38.81 USD 02:38:13
38.8 USD 02:38:08
38.81 USD 02:37:33
38.8 USD 02:37:20
38.82 USD 02:37:17
38.83 USD 02:37:05
38.83 USD 02:37:04
38.8 USD 02:36:32
38.78 USD 02:36:20
38.8 USD 02:36:15
38.77 USD 02:35:49
38.76 USD 02:35:45
38.77 USD 02:35:40
38.75 USD 02:35:27
38.74 USD 02:35:25
38.73 USD 02:35:06
38.73 USD 02:35:06
38.72 USD 02:34:58
38.7 USD 02:34:48
38.72 USD 02:33:49
38.7 USD 02:33:05
38.7 USD 02:33:05
38.72 USD 02:32:56
38.73 USD 02:32:48
38.7 USD 02:32:32
38.67 USD 02:32:22
38.69 USD 02:32:14
38.7 USD 02:31:33
38.69 USD 02:31:27
38.67 USD 02:31:22
38.72 USD 02:29:44
38.73 USD 02:29:29
38.72 USD 02:29:25
38.73 USD 02:29:10
38.74 USD 02:29:05
38.74 USD 02:29:05
38.73 USD 02:28:37
38.74 USD 02:28:30
38.73 USD 02:28:11
38.77 USD 02:27:05
38.77 USD 02:27:05
38.75 USD 02:26:55
38.76 USD 02:26:51
38.75 USD 02:26:10
38.73 USD 02:24:57
38.75 USD 02:24:41
38.73 USD 02:21:11
38.72 USD 02:21:06
38.72 USD 02:21:05
38.73 USD 02:20:44
38.72 USD 02:20:10
38.7 USD 02:18:54
38.73 USD 02:18:20
38.76 USD 02:18:13
38.75 USD 02:17:48
38.76 USD 02:17:44
38.75 USD 02:17:36
38.74 USD 02:17:31
38.73 USD 02:16:41
38.7 USD 02:16:15
38.73 USD 02:16:08
38.75 USD 02:15:49
38.73 USD 02:14:32
38.72 USD 02:14:20
38.7 USD 02:14:12
38.73 USD 02:13:34
38.72 USD 02:13:19
38.7 USD 02:12:57
38.69 USD 02:12:50
38.7 USD 02:12:40
38.72 USD 02:12:25
38.73 USD 02:11:45
38.75 USD 02:11:21
38.73 USD 02:10:57
38.75 USD 02:10:39
38.76 USD 02:10:37
38.77 USD 02:10:11
38.78 USD 02:09:50
38.8 USD 02:09:33
38.78 USD 02:09:05
38.78 USD 02:09:05
38.8 USD 02:08:45
38.83 USD 02:07:36
38.81 USD 02:07:14
38.8 USD 02:07:06
38.8 USD 02:07:05
38.78 USD 02:06:21
38.77 USD 02:06:13
38.78 USD 02:06:08
38.77 USD 02:06:05
38.78 USD 02:05:41
38.77 USD 02:05:22
38.74 USD 02:05:14
38.76 USD 02:05:06
38.78 USD 02:04:56
38.77 USD 02:04:54
38.78 USD 02:04:38
38.8 USD 02:03:42
38.81 USD 02:03:34
38.8 USD 02:03:12
38.81 USD 02:02:40
38.83 USD 02:02:29
38.84 USD 02:02:12
38.83 USD 02:01:42
38.84 USD 01:59:41
38.86 USD 01:59:24
38.87 USD 01:59:19
38.86 USD 01:59:06
38.86 USD 01:59:05
38.87 USD 01:58:57
38.86 USD 01:58:20
38.84 USD 01:57:05
38.84 USD 01:57:05
38.86 USD 01:56:37
38.84 USD 01:56:12
38.86 USD 01:55:56
38.87 USD 01:55:50
38.86 USD 01:55:31
38.87 USD 01:55:17
38.86 USD 01:55:08
38.87 USD 01:55:06
38.87 USD 01:55:05
38.88 USD 01:54:53
38.87 USD 01:54:44
38.88 USD 01:54:37
38.86 USD 01:54:33
38.89 USD 01:54:26
38.88 USD 01:54:21
38.89 USD 01:54:09
38.88 USD 01:53:32
38.87 USD 01:52:42
38.88 USD 01:52:33
38.86 USD 01:51:23
38.87 USD 01:51:16
38.88 USD 01:51:12
38.87 USD 01:51:09
38.86 USD 01:51:05
38.86 USD 01:51:04
38.87 USD 01:50:45
38.86 USD 01:50:33
38.87 USD 01:50:25
38.86 USD 01:50:08
38.84 USD 01:49:56
38.86 USD 01:49:37
38.87 USD 01:49:23
38.88 USD 01:49:21
38.87 USD 01:49:16
38.86 USD 01:49:09
38.88 USD 01:48:53
38.89 USD 01:48:44
38.88 USD 01:48:33
38.89 USD 01:48:23
38.87 USD 01:47:53
38.86 USD 01:47:48
38.87 USD 01:47:23
38.88 USD 01:47:13
38.86 USD 01:46:57
38.87 USD 01:45:40
38.86 USD 01:45:24
38.87 USD 01:45:13
38.86 USD 01:44:45
38.87 USD 01:44:41
38.86 USD 01:44:25
38.84 USD 01:43:48
38.86 USD 01:43:33
38.84 USD 01:42:53
38.86 USD 01:42:33
38.8 USD 01:42:20
38.78 USD 01:42:17
38.77 USD 01:41:50
38.78 USD 01:41:21
38.77 USD 01:41:12
38.78 USD 01:41:05
38.78 USD 01:41:05
38.8 USD 01:40:48
38.78 USD 01:40:41
38.8 USD 01:40:32
38.78 USD 01:40:20
38.8 USD 01:38:56
38.81 USD 01:38:32
38.8 USD 01:38:25
38.81 USD 01:38:16
38.8 USD 01:37:06
38.81 USD 01:36:56
38.8 USD 01:36:31
38.81 USD 01:36:24
38.83 USD 01:36:20
38.8 USD 01:36:13
38.84 USD 01:35:57
38.86 USD 01:35:44
38.87 USD 01:35:33
38.86 USD 01:35:20
38.87 USD 01:35:13
38.86 USD 01:35:06
38.86 USD 01:35:05
38.87 USD 01:34:31
38.86 USD 01:34:18
38.84 USD 01:34:09
38.88 USD 01:33:44
38.89 USD 01:33:28
38.88 USD 01:33:22
38.87 USD 01:33:08
38.86 USD 01:33:05
38.86 USD 01:33:05
38.87 USD 01:32:55
38.86 USD 01:32:41
38.88 USD 01:32:24
38.87 USD 01:32:12
38.88 USD 01:32:10
38.86 USD 01:31:54
38.87 USD 01:31:44
38.86 USD 01:31:40
38.87 USD 01:31:24
38.88 USD 01:31:16
38.91 USD 01:31:08
38.92 USD 01:31:06
38.92 USD 01:31:05
38.95 USD 01:30:56
38.92 USD 01:30:51
38.91 USD 01:30:40
38.95 USD 01:30:33
39 USD 01:30:20
38.98 USD 01:30:17
38.97 USD 01:30:12
38.92 USD 00:29:56
38.95 USD 00:28:29
38.96 USD 00:28:21
38.95 USD 00:28:12
38.97 USD 00:27:11
38.98 USD 00:26:30
38.97 USD 00:26:13
38.98 USD 00:25:47
38.97 USD 00:25:44
38.98 USD 00:25:28
38.97 USD 00:25:11
38.98 USD 00:23:43
39 USD 00:23:27
38.98 USD 00:23:20
39.02 USD 00:22:35
39.01 USD 00:22:30
39 USD 00:21:51
38.99 USD 00:21:47
38.98 USD 00:21:44
39 USD 00:21:20
38.98 USD 00:21:05
38.98 USD 00:21:04
38.95 USD 00:20:37
38.97 USD 00:20:30
38.95 USD 00:20:20
38.97 USD 00:19:56
38.98 USD 00:19:48
38.97 USD 00:19:41
38.95 USD 00:19:24
38.97 USD 00:19:20
38.95 USD 00:19:09
38.97 USD 00:18:45
38.95 USD 00:18:37
38.94 USD 00:18:29
38.95 USD 00:17:08
38.94 USD 00:16:53
38.92 USD 00:16:29
38.91 USD 00:16:20
38.88 USD 00:16:13
38.92 USD 00:15:39
38.94 USD 00:15:35
38.92 USD 00:15:33
38.95 USD 00:15:24
38.97 USD 00:15:12
38.95 USD 00:15:05
38.97 USD 00:14:51
39.01 USD 00:14:43
39.02 USD 00:13:56
39.03 USD 00:13:44
39.05 USD 00:13:36
39.03 USD 00:13:12
39.02 USD 00:12:51
39 USD 00:12:43
39.01 USD 00:12:30
39 USD 00:12:09
39.02 USD 00:11:48
39 USD 00:11:23
38.99 USD 00:11:19
39 USD 00:11:17
39.05 USD 00:10:48
39.03 USD 00:10:41
39.05 USD 00:10:33
39.03 USD 00:10:24
39.05 USD 00:10:17
39.09 USD 00:09:36
39.08 USD 00:09:13
39.09 USD 00:09:05
39.08 USD 00:08:50
39.09 USD 00:08:32
39.08 USD 00:08:23
39.09 USD 00:08:05
39.09 USD 00:08:05
39.08 USD 00:07:37

Brent Oil

  • Last : 39.64
  • High : 41.27
  • Low : 39.59
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.2%
  • Open : 41.24
  • Time : 17:34:05
  • Yesterday : 41.28
  • Change % : 4.14%
  • Change : 1.64
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
39.64 USD 17:34:05
39.63 USD 17:33:46
39.62 USD 17:32:29
39.62 USD 17:32:17
39.64 USD 17:31:53
39.63 USD 17:31:31
39.63 USD 17:31:30
39.59 USD 17:29:45
39.61 USD 17:29:28
39.61 USD 17:29:26
39.66 USD 17:27:45
39.64 USD 17:27:25
39.62 USD 17:27:24
39.61 USD 17:26:56
39.59 USD 17:26:39
39.61 USD 17:26:22
39.61 USD 17:26:22
39.64 USD 17:25:26
39.66 USD 17:24:47
39.64 USD 17:24:00
39.66 USD 17:23:42
39.64 USD 17:23:26
39.64 USD 17:23:24
39.69 USD 17:22:08
39.67 USD 17:21:45
39.66 USD 17:21:27
39.66 USD 17:21:26
39.7 USD 17:20:56
39.77 USD 17:20:31
39.77 USD 17:20:31
39.82 USD 17:19:56
39.86 USD 17:19:39
39.83 USD 17:19:22
39.83 USD 17:19:22
39.84 USD 17:19:00
39.82 USD 17:18:42
39.8 USD 17:17:23
39.8 USD 17:17:22
39.81 USD 17:16:59
39.8 USD 17:16:43
39.78 USD 17:16:25
39.78 USD 17:16:24
39.8 USD 17:16:01
39.77 USD 17:15:44
39.8 USD 17:15:26
39.8 USD 17:15:26
39.74 USD 17:14:23
39.74 USD 17:14:14
39.72 USD 17:13:54
39.7 USD 17:13:38
39.73 USD 17:13:22
39.7 USD 17:13:21
39.69 USD 17:12:43
39.68 USD 17:12:25
39.68 USD 17:12:24
39.66 USD 17:11:25
39.67 USD 17:11:18
39.73 USD 17:10:32
39.73 USD 17:10:32
39.74 USD 17:09:21
39.75 USD 17:09:05
39.7 USD 17:08:27
39.7 USD 17:08:26
39.69 USD 17:07:25
39.73 USD 17:07:15
39.72 USD 17:06:53
39.63 USD 17:06:31
39.63 USD 17:06:30
39.61 USD 17:05:33
39.61 USD 17:05:32
39.63 USD 17:04:25
39.63 USD 17:04:18
39.66 USD 17:03:32
39.66 USD 17:03:31
39.72 USD 17:02:59
39.74 USD 17:02:35
39.74 USD 17:02:35
39.7 USD 17:01:25
39.76 USD 17:00:45
39.76 USD 17:00:43
39.77 USD 16:57:59
39.7 USD 16:57:42
39.72 USD 16:57:24
39.72 USD 16:57:22
39.7 USD 16:56:57
39.72 USD 16:56:41
39.7 USD 16:56:00
39.73 USD 16:55:26
39.73 USD 16:55:25
39.7 USD 16:54:40
39.66 USD 16:53:59
39.64 USD 16:53:40
39.63 USD 16:53:24
39.63 USD 16:53:22
39.62 USD 16:52:25
39.62 USD 16:52:24
39.63 USD 16:51:27
39.62 USD 16:50:31
39.62 USD 16:50:31
39.63 USD 16:48:55
39.64 USD 16:48:40
39.63 USD 16:48:24
39.63 USD 16:48:23
39.66 USD 16:47:24
39.66 USD 16:47:23
39.7 USD 16:46:07
39.72 USD 16:45:46
39.77 USD 16:43:25
39.77 USD 16:43:24
39.75 USD 16:42:55
39.74 USD 16:42:40
39.77 USD 16:41:24
39.75 USD 16:41:17
39.76 USD 16:40:53
39.77 USD 16:39:41
39.78 USD 16:39:24
39.78 USD 16:39:23
39.77 USD 16:38:59
39.8 USD 16:38:42
39.81 USD 16:38:24
39.81 USD 16:38:24
39.8 USD 16:37:56
39.82 USD 16:37:41
39.83 USD 16:37:25
39.83 USD 16:37:24
39.84 USD 16:37:00
39.85 USD 16:36:42
39.94 USD 16:36:25
39.94 USD 16:36:24
39.95 USD 16:34:45
39.97 USD 16:33:59
39.98 USD 16:33:25
39.98 USD 16:33:25
40.01 USD 16:31:53
40.03 USD 16:30:58
40.05 USD 16:30:36
40.05 USD 16:30:34
40.03 USD 16:29:24
40.04 USD 16:29:11
40.06 USD 16:28:53
40.05 USD 16:28:38
40.03 USD 16:28:23
40.03 USD 16:28:22
40 USD 16:27:23
40.02 USD 16:26:22
40.02 USD 16:26:22
40.05 USD 16:25:24
40.04 USD 16:24:38
40.03 USD 16:24:22
40.03 USD 16:24:21
40.05 USD 16:22:54
40.03 USD 16:22:39
40.02 USD 16:22:23
40.02 USD 16:22:23
40.01 USD 16:21:24
40.01 USD 16:21:24
39.98 USD 16:19:38
39.99 USD 16:19:21
39.99 USD 16:19:21
40.02 USD 16:18:59
40.01 USD 16:18:25
40.01 USD 16:18:24
40.03 USD 16:17:22
40.01 USD 16:17:10
39.99 USD 16:16:22
39.99 USD 16:16:21
40 USD 16:15:27
39.99 USD 16:14:54
40 USD 16:14:39
39.99 USD 16:13:41
40.01 USD 16:13:24
40.01 USD 16:13:21
39.99 USD 16:12:24
39.99 USD 16:12:24
40.02 USD 16:10:50
40.03 USD 16:10:30
40.03 USD 16:10:28
40.02 USD 16:09:02
40.01 USD 16:08:45
40.02 USD 16:08:26
40.02 USD 16:08:26
40.03 USD 16:07:25
40.02 USD 16:06:49
39.99 USD 16:06:27
39.99 USD 16:06:27
40.03 USD 16:05:18
40.04 USD 16:04:53
40.03 USD 16:02:40
40.03 USD 16:02:38
40.05 USD 16:01:47
40.03 USD 16:01:34
40.07 USD 16:00:49
40.07 USD 16:00:48
40.06 USD 15:59:23
40.06 USD 15:59:23
40.05 USD 15:58:09
40.06 USD 15:56:38
40.05 USD 15:56:22
40.05 USD 15:56:22
40.02 USD 15:55:58
40.03 USD 15:55:25
40.03 USD 15:55:24
40.04 USD 15:54:57
40.05 USD 15:54:42
40.03 USD 15:54:24
40.03 USD 15:54:23
40.05 USD 15:51:25
40.05 USD 15:51:15
40.04 USD 15:50:52
40.05 USD 15:50:30
40.05 USD 15:50:30
40.02 USD 15:49:10
40.04 USD 15:48:53
40.02 USD 15:46:38
40.05 USD 15:46:00
40.03 USD 15:45:44
40.06 USD 15:45:27
40.06 USD 15:45:26
40.03 USD 15:44:08
40.02 USD 15:43:23
40.02 USD 15:43:22
40.03 USD 15:41:52
40.02 USD 15:41:38
40.03 USD 15:41:23
40.03 USD 15:41:22
40.05 USD 15:40:14
40.02 USD 15:39:39
40.03 USD 15:39:22
40.03 USD 15:39:22
40.02 USD 15:38:24
40.02 USD 15:38:23
40.05 USD 15:37:55
40.04 USD 15:37:39
40.03 USD 15:37:23
40.03 USD 15:37:22
40.05 USD 15:36:03
40.06 USD 15:35:28
40.06 USD 15:35:28
40.09 USD 15:34:23
40.06 USD 15:34:04
40.02 USD 15:31:51
40.05 USD 15:31:31
40.05 USD 15:31:29
40.12 USD 15:30:11
40.09 USD 15:29:21
40.09 USD 15:29:21
40.08 USD 15:28:57
40.07 USD 15:28:38
40.12 USD 15:28:22
40.12 USD 15:28:22
40.13 USD 15:27:08
40.12 USD 15:26:52
40.09 USD 15:26:23
40.09 USD 15:26:21
40.08 USD 15:25:58
40.07 USD 15:25:44
40.06 USD 15:25:25
40.06 USD 15:25:24
40.04 USD 15:24:11
40.01 USD 15:23:54
40.02 USD 15:23:37
40.01 USD 15:23:23
40.01 USD 15:23:22
40.02 USD 15:21:38
40.01 USD 15:21:24
40.01 USD 15:21:23
40 USD 15:20:29
40.01 USD 15:19:21
40.01 USD 15:19:20
39.98 USD 15:18:57
40 USD 15:18:39
39.97 USD 15:17:19
39.98 USD 15:16:37
39.95 USD 15:16:20
39.95 USD 15:16:19
39.96 USD 15:15:25
39.95 USD 15:15:09
39.97 USD 15:14:23
39.97 USD 15:14:23
39.95 USD 15:13:20
39.95 USD 15:13:12
39.97 USD 15:12:39
39.94 USD 15:12:23
39.94 USD 15:12:22
39.95 USD 15:11:06
39.93 USD 15:10:48
39.95 USD 15:10:30
39.95 USD 15:10:28
39.97 USD 15:09:10
39.95 USD 15:08:23
39.95 USD 15:08:22
39.98 USD 15:07:10
39.97 USD 15:06:54
39.98 USD 15:06:39
39.95 USD 15:04:24
39.95 USD 15:04:24
39.97 USD 15:02:50
40.01 USD 15:02:31
40.01 USD 15:02:29
40.02 USD 15:01:58
40 USD 15:01:37
40 USD 15:01:33
40.02 USD 14:59:52
40.03 USD 14:59:23
40.03 USD 14:59:23
40.02 USD 14:58:06
40.05 USD 14:57:51
40.04 USD 14:57:37
40.03 USD 14:56:57
40.04 USD 14:56:41
40.05 USD 14:56:23
40.05 USD 14:56:23
40.06 USD 14:54:51
40.08 USD 14:54:36
40.07 USD 14:54:22
40.07 USD 14:54:21
40.08 USD 14:53:21
40.09 USD 14:53:09
40.06 USD 14:52:54
40.05 USD 14:48:35
40.06 USD 14:48:00
40.05 USD 14:47:20
40.05 USD 14:47:20
40.03 USD 14:46:09
40.05 USD 14:45:53
40.03 USD 14:45:38
40.05 USD 14:43:51
40.04 USD 14:43:35
40.05 USD 14:41:38
40.06 USD 14:41:21
40.06 USD 14:41:20
40.03 USD 14:40:57
40.05 USD 14:40:26
40.05 USD 14:40:24
40.06 USD 14:39:20
40.05 USD 14:38:37
40.06 USD 14:38:21
40.06 USD 14:38:21
40.07 USD 14:37:47
40.09 USD 14:37:34
40.11 USD 14:37:21
40.11 USD 14:37:20
40.09 USD 14:35:38
40.11 USD 14:35:23
40.11 USD 14:35:23
40.16 USD 14:34:10
40.17 USD 14:33:39
40.16 USD 14:32:57
40.17 USD 14:32:40
40.13 USD 14:31:27
40.13 USD 14:31:27
40.14 USD 14:30:35
40.14 USD 14:30:34
40.13 USD 14:28:23
40.13 USD 14:28:21
40.16 USD 14:25:56
40.15 USD 14:25:41
40.16 USD 14:24:49
40.17 USD 14:24:21
40.17 USD 14:24:21
40.14 USD 14:23:20
40.19 USD 14:23:07
40.17 USD 14:22:51
40.19 USD 14:22:35
40.2 USD 14:22:01
40.17 USD 14:21:49
40.19 USD 14:21:36
40.17 USD 14:21:23
40.17 USD 14:21:22
40.15 USD 14:20:59
40.19 USD 14:20:27
40.19 USD 14:20:26
40.21 USD 14:19:08
40.2 USD 14:18:38
40.22 USD 14:18:24
40.22 USD 14:18:22
40.21 USD 14:17:19
40.2 USD 14:16:38
40.22 USD 14:16:22
40.22 USD 14:16:21
40.23 USD 14:15:25
40.23 USD 14:15:24
40.22 USD 14:14:03
40.23 USD 14:13:35
40.22 USD 14:13:20
40.22 USD 14:13:20
40.24 USD 14:12:04
40.27 USD 14:11:50
40.26 USD 14:10:10
40.27 USD 14:09:52
40.26 USD 14:09:38
40.27 USD 14:09:22
40.27 USD 14:09:22
40.3 USD 14:08:22
40.3 USD 14:08:15
40.27 USD 14:07:39
40.23 USD 14:06:11
40.26 USD 14:05:30
40.26 USD 14:05:29
40.24 USD 14:04:57
40.26 USD 14:04:42
40.27 USD 14:04:25
40.27 USD 14:04:24
40.26 USD 14:03:24
40.24 USD 14:03:05
40.27 USD 14:02:46
40.26 USD 14:02:28
40.26 USD 14:02:26
40.23 USD 14:01:13
40.28 USD 13:59:45
40.27 USD 13:58:34
40.3 USD 13:58:21
40.3 USD 13:58:20
40.33 USD 13:57:21
40.34 USD 13:57:07
40.36 USD 13:56:36
40.34 USD 13:56:21
40.34 USD 13:56:21
40.37 USD 13:55:07
40.36 USD 13:54:52
40.38 USD 13:53:59
40.37 USD 13:53:47
40.38 USD 13:53:21
40.38 USD 13:53:20
40.39 USD 13:53:01
40.38 USD 13:52:49
40.39 USD 13:52:22
40.39 USD 13:52:21
40.41 USD 13:52:00
40.39 USD 13:51:48
40.37 USD 13:51:36
40.38 USD 13:50:47
40.37 USD 13:49:04
40.33 USD 13:48:49
40.34 USD 13:48:36
40.31 USD 13:47:57
40.35 USD 13:47:44
40.38 USD 13:47:32
40.37 USD 13:45:54
40.35 USD 13:45:40
40.37 USD 13:43:35
40.36 USD 13:43:00
40.33 USD 13:42:48
40.31 USD 13:42:35
40.33 USD 13:42:21
40.33 USD 13:42:20
40.3 USD 13:40:54
40.31 USD 13:40:41
40.34 USD 13:39:34
40.31 USD 13:39:20
40.33 USD 13:39:20
40.3 USD 13:38:43
40.33 USD 13:38:31
40.31 USD 13:38:00
40.33 USD 13:37:48
40.32 USD 13:37:34
40.3 USD 13:37:21
40.3 USD 13:37:20
40.34 USD 13:34:08
40.31 USD 13:33:53
40.3 USD 13:33:22
40.3 USD 13:33:22
40.28 USD 13:32:56
40.3 USD 13:32:42
40.28 USD 13:32:25
40.28 USD 13:32:25
40.33 USD 13:31:26
40.3 USD 13:30:54
40.31 USD 13:29:47
40.32 USD 13:29:33
40.33 USD 13:29:20
40.33 USD 13:29:19
40.27 USD 13:27:01
40.28 USD 13:26:36
40.29 USD 13:26:20
40.29 USD 13:26:19
40.28 USD 13:25:46
40.3 USD 13:25:00
40.28 USD 13:24:47
40.3 USD 13:24:34
40.29 USD 13:24:21
40.29 USD 13:24:20
40.27 USD 13:22:54
40.25 USD 13:22:43
40.27 USD 13:22:18
40.27 USD 13:22:17
40.28 USD 13:22:00
40.29 USD 13:21:48
40.27 USD 13:20:56
40.3 USD 13:20:40
40.31 USD 13:19:57
40.3 USD 13:19:46
40.31 USD 13:19:33
40.34 USD 13:19:19
40.34 USD 13:19:18
40.33 USD 13:18:55
40.34 USD 13:17:33
40.36 USD 13:17:20
40.36 USD 13:17:19
40.38 USD 13:16:59
40.37 USD 13:16:33
40.35 USD 13:16:19
40.35 USD 13:16:18
40.33 USD 13:15:21
40.31 USD 13:15:04
40.3 USD 13:14:36
40.28 USD 13:14:20
40.28 USD 13:14:20
40.27 USD 13:13:06
40.26 USD 13:12:54
40.27 USD 13:12:42
40.26 USD 13:12:19
40.26 USD 13:12:18
40.27 USD 13:11:59
40.23 USD 13:10:57
40.26 USD 13:10:41
40.27 USD 13:10:24
40.27 USD 13:10:24
40.26 USD 13:09:18
40.27 USD 13:08:52
40.28 USD 13:08:29
40.3 USD 13:08:18
40.27 USD 13:07:58
40.28 USD 13:07:19
40.28 USD 13:07:19
40.33 USD 13:06:10
40.34 USD 13:05:54
40.33 USD 13:05:40
40.36 USD 13:04:07
40.27 USD 13:03:27
40.27 USD 13:03:25
40.26 USD 13:02:21
40.26 USD 13:02:12
40.27 USD 13:01:31
40.27 USD 13:01:31
40.32 USD 13:00:58
40.38 USD 12:59:38
40.37 USD 12:58:57
40.36 USD 12:58:32
40.37 USD 12:57:46
40.36 USD 12:57:34
40.34 USD 12:57:21
40.34 USD 12:57:20
40.35 USD 12:56:58
40.37 USD 12:56:46
40.38 USD 12:56:33
40.43 USD 12:56:20
40.43 USD 12:56:19
40.41 USD 12:55:19
40.43 USD 12:55:06
40.41 USD 12:54:52
40.38 USD 12:54:29
40.34 USD 12:54:18
40.34 USD 12:54:17
40.32 USD 12:53:19
40.33 USD 12:53:07
40.31 USD 12:52:55
40.33 USD 12:52:44
40.32 USD 12:52:33
40.33 USD 12:52:20
40.33 USD 12:52:19
40.38 USD 12:51:18
40.36 USD 12:50:55
40.38 USD 12:50:25
40.38 USD 12:50:25
40.41 USD 12:49:07
40.42 USD 12:48:54
40.44 USD 12:48:43
40.42 USD 12:48:20
40.42 USD 12:48:20
40.44 USD 12:47:57
40.45 USD 12:47:44
40.44 USD 12:47:19
40.45 USD 12:47:17
40.41 USD 12:46:58
40.45 USD 12:45:49
40.46 USD 12:45:37
40.47 USD 12:43:43
40.45 USD 12:43:31
40.44 USD 12:43:19
40.44 USD 12:43:18
40.42 USD 12:42:20
40.42 USD 12:42:20
40.39 USD 12:40:40
40.41 USD 12:40:25
40.41 USD 12:40:24
40.4 USD 12:39:18
40.39 USD 12:38:55
40.41 USD 12:38:32
40.42 USD 12:38:01
40.41 USD 12:37:41
40.39 USD 12:37:30
40.41 USD 12:37:18
40.41 USD 12:37:18
40.39 USD 12:36:47
40.38 USD 12:36:21
40.38 USD 12:36:20
40.36 USD 12:34:43
40.38 USD 12:34:32
40.37 USD 12:34:20
40.37 USD 12:34:19
40.34 USD 12:33:10
40.36 USD 12:32:54
40.37 USD 12:32:40
40.34 USD 12:31:56
40.36 USD 12:31:43
40.34 USD 12:31:27
40.34 USD 12:31:24
40.35 USD 12:30:56
40.44 USD 12:30:35
40.44 USD 12:30:32
40.43 USD 12:29:55
40.44 USD 12:29:44
40.45 USD 12:29:31
40.42 USD 12:29:18
40.41 USD 12:27:52
40.42 USD 12:27:41
40.41 USD 12:27:30
40.38 USD 12:26:47
40.37 USD 12:26:35
40.38 USD 12:25:59
40.39 USD 12:25:37
40.37 USD 12:25:23
40.37 USD 12:25:22
40.38 USD 12:23:18
40.39 USD 12:23:07
40.38 USD 12:22:43
40.37 USD 12:22:31
40.38 USD 12:22:18
40.38 USD 12:22:18
40.37 USD 12:21:19
40.36 USD 12:21:10
40.34 USD 12:20:54
40.35 USD 12:20:42
40.34 USD 12:20:28
40.34 USD 12:20:25
40.33 USD 12:19:16
40.34 USD 12:19:07
40.31 USD 12:18:55
40.3 USD 12:18:32
40.28 USD 12:17:48
40.3 USD 12:16:45
40.28 USD 12:16:33
40.3 USD 12:15:22
40.31 USD 12:15:04
40.3 USD 12:14:20
40.3 USD 12:14:19
40.31 USD 12:13:57
40.3 USD 12:13:46
40.27 USD 12:13:22
40.27 USD 12:13:21
40.29 USD 12:12:58
40.26 USD 12:12:35
40.23 USD 12:11:33
40.24 USD 12:11:22
40.28 USD 12:10:42
40.28 USD 12:10:36
40.25 USD 12:09:34
40.26 USD 12:09:24
40.23 USD 12:08:31
40.23 USD 12:08:30
40.27 USD 12:07:23
40.28 USD 12:07:09
40.3 USD 12:06:50
40.31 USD 12:05:28
40.34 USD 12:05:10
40.31 USD 12:04:50
40.33 USD 12:04:31
40.33 USD 12:04:31
40.3 USD 12:03:58
40.34 USD 12:03:35
40.34 USD 12:03:29
40.31 USD 12:02:41
40.3 USD 12:02:22
40.33 USD 12:01:45
40.33 USD 12:01:45
40.39 USD 12:00:56
40.39 USD 12:00:54
40.4 USD 11:59:58
40.39 USD 11:59:46
40.41 USD 11:59:35
40.39 USD 11:59:22
40.39 USD 11:59:20
40.38 USD 11:57:46
40.39 USD 11:57:20
40.39 USD 11:57:19
40.41 USD 11:56:48
40.39 USD 11:56:01
40.41 USD 11:55:22
40.41 USD 11:55:21
40.44 USD 11:54:05
40.43 USD 11:53:53
40.44 USD 11:53:41
40.45 USD 11:53:23
40.45 USD 11:53:22
40.48 USD 11:52:05
40.47 USD 11:51:37
40.48 USD 11:51:24
40.48 USD 11:51:24
40.47 USD 11:50:00
40.48 USD 11:49:21
40.48 USD 11:49:21
40.49 USD 11:48:57
40.48 USD 11:48:45
40.46 USD 11:48:33
40.48 USD 11:47:43
40.49 USD 11:47:31
40.48 USD 11:46:46
40.51 USD 11:46:32
40.52 USD 11:45:59
40.53 USD 11:45:49
40.52 USD 11:45:36
40.56 USD 11:45:23
40.56 USD 11:45:23
40.55 USD 11:44:58
40.52 USD 11:44:34
40.51 USD 11:43:56
40.55 USD 11:43:20
40.55 USD 11:43:19
40.56 USD 11:43:00
40.59 USD 11:42:49
40.61 USD 11:42:35
40.59 USD 11:42:22
40.59 USD 11:42:20
40.61 USD 11:41:19
40.59 USD 11:40:37
40.62 USD 11:39:58
40.59 USD 11:38:47
40.61 USD 11:38:35
40.6 USD 11:38:20
40.6 USD 11:38:20
40.62 USD 11:37:55
40.63 USD 11:37:44
40.62 USD 11:37:32
40.66 USD 11:36:47
40.64 USD 11:36:34
40.66 USD 11:35:55
40.64 USD 11:35:42
40.62 USD 11:34:48
40.59 USD 11:33:05
40.6 USD 11:32:49
40.57 USD 11:32:35
40.56 USD 11:32:21
40.56 USD 11:32:19
40.55 USD 11:31:42
40.56 USD 11:31:29
40.56 USD 11:31:27
40.55 USD 11:30:46
40.53 USD 11:30:30
40.53 USD 11:30:29
40.55 USD 11:29:56
40.54 USD 11:29:44
40.55 USD 11:29:32
40.54 USD 11:29:19
40.54 USD 11:29:19
40.53 USD 11:28:45
40.52 USD 11:28:32
40.55 USD 11:27:46
40.57 USD 11:27:20
40.57 USD 11:27:20
40.56 USD 11:26:32
40.55 USD 11:26:21
40.55 USD 11:26:20
40.56 USD 11:25:20
40.57 USD 11:25:08
40.56 USD 11:24:55
40.55 USD 11:24:43
40.56 USD 11:23:56
40.55 USD 11:23:45
40.56 USD 11:21:44
40.55 USD 11:21:33
40.56 USD 11:19:41
40.57 USD 11:19:30
40.56 USD 11:19:19
40.56 USD 11:19:18
40.55 USD 11:18:40
40.54 USD 11:18:29
40.55 USD 11:17:17
40.55 USD 11:17:17
40.52 USD 11:15:53
40.53 USD 11:15:42
40.52 USD 11:14:31
40.54 USD 11:14:19
40.54 USD 11:14:17
40.55 USD 11:13:59
40.56 USD 11:13:48
40.55 USD 11:13:38
40.52 USD 11:13:27
40.5 USD 11:13:18
40.5 USD 11:13:17
40.51 USD 11:12:49
40.52 USD 11:12:38
40.51 USD 11:12:28
40.55 USD 11:11:19
40.55 USD 11:11:18
40.53 USD 11:10:34
40.55 USD 11:10:01
40.54 USD 11:09:49
40.53 USD 11:09:39
40.55 USD 11:09:17
40.55 USD 11:09:16
40.58 USD 11:09:00
40.59 USD 11:08:51
40.61 USD 11:08:18
40.61 USD 11:08:17
40.6 USD 11:08:01
40.59 USD 11:07:30
40.61 USD 11:06:09
40.62 USD 11:05:32
40.63 USD 11:04:02
40.62 USD 11:01:40
40.61 USD 11:01:25
40.61 USD 11:01:25
40.62 USD 11:00:03
40.63 USD 10:59:53
40.62 USD 10:59:34
40.63 USD 10:59:25
40.64 USD 10:59:15
40.64 USD 10:59:15
40.66 USD 10:58:16
40.66 USD 10:58:15
40.65 USD 10:57:52
40.66 USD 10:57:24
40.65 USD 10:57:15
40.65 USD 10:57:15
40.66 USD 10:57:01
40.63 USD 10:56:53
40.62 USD 10:56:26
40.66 USD 10:56:16
40.66 USD 10:56:15
40.63 USD 10:55:56
40.62 USD 10:55:37
40.61 USD 10:55:28
40.59 USD 10:54:35
40.6 USD 10:54:25
40.61 USD 10:54:15
40.61 USD 10:54:15
40.59 USD 10:53:56
40.61 USD 10:53:46
40.63 USD 10:53:37
40.64 USD 10:53:25
40.66 USD 10:53:15
40.66 USD 10:53:15
40.69 USD 10:51:54
40.7 USD 10:51:45
40.69 USD 10:51:36
40.7 USD 10:50:20
40.7 USD 10:50:19
40.67 USD 10:48:35
40.68 USD 10:48:26
40.67 USD 10:47:33
40.68 USD 10:47:24
40.69 USD 10:47:15
40.69 USD 10:47:15
40.66 USD 10:45:45
40.64 USD 10:45:35
40.66 USD 10:45:26
40.67 USD 10:44:51
40.66 USD 10:44:42
40.69 USD 10:44:33
40.67 USD 10:44:24
40.68 USD 10:44:00
40.67 USD 10:43:34
40.66 USD 10:43:25
40.67 USD 10:43:16
40.67 USD 10:43:15
40.66 USD 10:43:01
40.65 USD 10:42:53
40.66 USD 10:42:01
40.67 USD 10:41:53
40.66 USD 10:41:42
40.68 USD 10:41:33
40.7 USD 10:41:24
40.72 USD 10:41:15
40.72 USD 10:41:14
40.74 USD 10:37:51
40.73 USD 10:37:43
40.74 USD 10:37:34
40.73 USD 10:36:53
40.74 USD 10:36:25
40.72 USD 10:36:16
40.72 USD 10:36:15
40.74 USD 10:33:36
40.75 USD 10:33:26
40.73 USD 10:33:17
40.73 USD 10:33:16
40.72 USD 10:32:59
40.73 USD 10:32:49
40.77 USD 10:32:39
40.76 USD 10:32:27
40.74 USD 10:31:18
40.74 USD 10:31:17
40.73 USD 10:30:59
40.74 USD 10:29:58
40.73 USD 10:29:23
40.72 USD 10:29:14
40.72 USD 10:29:14
40.74 USD 10:28:51
40.73 USD 10:28:42
40.77 USD 10:28:33
40.76 USD 10:27:58
40.78 USD 10:27:51
40.8 USD 10:26:59
40.81 USD 10:26:42
40.83 USD 10:26:34
40.84 USD 10:25:52
40.86 USD 10:25:43
40.84 USD 10:25:16
40.84 USD 10:25:15
40.83 USD 10:24:48
40.84 USD 10:23:59
40.85 USD 10:23:51
40.84 USD 10:23:42
40.83 USD 10:23:23
40.86 USD 10:19:49
40.87 USD 10:19:41
40.86 USD 10:19:23
40.87 USD 10:19:13
40.86 USD 10:17:33
40.87 USD 10:17:24
40.86 USD 10:13:46
40.87 USD 10:13:13
40.87 USD 10:13:13
40.88 USD 10:12:58
40.86 USD 10:12:42
40.87 USD 10:12:34
40.86 USD 10:12:25
40.87 USD 10:11:56
40.88 USD 10:11:47
40.87 USD 10:09:54
40.86 USD 10:09:15
40.86 USD 10:09:13
40.87 USD 10:07:15
40.87 USD 10:07:15
40.88 USD 10:04:17
40.88 USD 10:04:16
40.91 USD 10:03:18
40.92 USD 10:03:04
40.91 USD 10:02:41
40.92 USD 10:02:30
40.94 USD 10:02:19
40.94 USD 10:02:18
40.92 USD 10:01:21
40.94 USD 10:00:50
40.95 USD 10:00:30
40.95 USD 10:00:29
40.96 USD 09:59:13
40.98 USD 09:59:04
40.97 USD 09:58:38
40.95 USD 09:58:23
40.97 USD 09:57:56
40.98 USD 09:56:24
40.97 USD 09:55:58
40.96 USD 09:55:50
40.95 USD 09:55:42
40.96 USD 09:55:34
40.95 USD 09:55:25
40.97 USD 09:52:58
40.98 USD 09:52:14
40.98 USD 09:52:14
40.97 USD 09:51:45
40.96 USD 09:51:36
40.98 USD 09:51:00
40.97 USD 09:50:41
40.98 USD 09:50:31
40.95 USD 09:49:12
40.95 USD 09:49:12
40.97 USD 09:48:47
40.95 USD 09:46:47
40.96 USD 09:46:31
40.95 USD 09:45:31
40.97 USD 09:45:23
40.95 USD 09:45:15
40.95 USD 09:45:14
40.94 USD 09:44:38
40.93 USD 09:44:30
40.94 USD 09:44:22
40.93 USD 09:44:13
40.93 USD 09:44:13
40.92 USD 09:44:00
40.94 USD 09:43:44
40.93 USD 09:43:35
40.94 USD 09:43:27
40.95 USD 09:42:56
40.96 USD 09:42:48
40.95 USD 09:42:41
40.97 USD 09:42:24
40.95 USD 09:42:01
40.94 USD 09:41:44
40.95 USD 09:41:29
40.94 USD 09:41:21
40.95 USD 09:40:41
40.97 USD 09:40:24
40.95 USD 09:39:45
40.97 USD 09:39:13
40.97 USD 09:39:13
40.98 USD 09:38:30
40.97 USD 09:38:13
40.97 USD 09:38:12
40.98 USD 09:36:39
40.97 USD 09:36:15
40.97 USD 09:36:15
40.98 USD 09:35:02
40.97 USD 09:34:53
40.98 USD 09:34:21
40.97 USD 09:34:12
40.97 USD 09:34:12
40.95 USD 09:32:54
40.94 USD 09:32:35
40.93 USD 09:32:25
40.92 USD 09:32:15
40.92 USD 09:32:14
40.91 USD 09:31:04
40.9 USD 09:30:54
40.91 USD 09:29:58
40.9 USD 09:29:50
40.91 USD 09:29:42
40.92 USD 09:29:00
40.91 USD 09:27:38
40.9 USD 09:27:30
40.91 USD 09:27:13
40.91 USD 09:27:13
40.92 USD 09:27:00
40.91 USD 09:26:22
40.92 USD 09:25:59
40.91 USD 09:23:35
40.92 USD 09:23:27
40.94 USD 09:20:48
40.95 USD 09:19:43
40.96 USD 09:19:20
40.95 USD 09:19:12
40.95 USD 09:19:12
40.94 USD 09:18:59
40.95 USD 09:18:12
40.95 USD 09:18:12
40.97 USD 09:17:13
40.97 USD 09:17:12
40.98 USD 09:16:44
40.97 USD 09:15:30
40.96 USD 09:14:53
40.97 USD 09:14:44
40.96 USD 09:14:36
40.98 USD 09:14:21
40.97 USD 09:13:58
40.95 USD 09:13:35
40.94 USD 09:13:27
40.93 USD 09:13:19
40.92 USD 09:13:12
40.92 USD 09:13:12
40.93 USD 09:12:37
40.92 USD 09:12:22
40.91 USD 09:11:00
40.92 USD 09:10:43
40.91 USD 09:10:24
40.9 USD 09:10:16
40.9 USD 09:10:14
40.91 USD 09:08:43
40.92 USD 09:08:36
40.91 USD 09:08:28
40.9 USD 09:08:20
40.89 USD 09:06:22
40.88 USD 09:01:40
40.89 USD 09:01:30
40.88 USD 08:59:18
40.87 USD 08:52:58
40.86 USD 08:52:51
40.87 USD 08:52:18
40.86 USD 08:51:10
40.86 USD 08:51:10
40.87 USD 08:50:51
40.88 USD 08:50:29
40.87 USD 08:50:22
40.86 USD 08:49:11
40.86 USD 08:49:11
40.87 USD 08:48:25
40.86 USD 08:46:19
40.85 USD 08:45:33
40.84 USD 08:45:26
40.86 USD 08:44:57
40.87 USD 08:43:52
40.88 USD 08:40:27
40.89 USD 08:40:20
40.88 USD 08:39:29
40.87 USD 08:39:23
40.88 USD 08:39:01
40.87 USD 08:38:46
40.88 USD 08:38:18
40.87 USD 08:37:59
40.88 USD 08:36:34
40.89 USD 08:35:52
40.88 USD 08:35:32
40.89 USD 08:35:26
40.88 USD 08:35:13
40.88 USD 08:35:12
40.89 USD 08:34:58
40.88 USD 08:34:51
40.89 USD 08:34:45
40.9 USD 08:34:31
40.89 USD 08:34:18
40.9 USD 08:33:40
40.91 USD 08:33:12
40.91 USD 08:33:12
40.92 USD 08:32:51
40.91 USD 08:29:25
40.9 USD 08:29:18
40.91 USD 08:27:59
40.92 USD 08:27:24
40.93 USD 08:27:11
40.93 USD 08:27:10
40.92 USD 08:26:18
40.91 USD 08:26:00
40.9 USD 08:25:34
40.91 USD 08:25:27
40.89 USD 08:24:26
40.88 USD 08:23:57
40.86 USD 08:23:30
40.87 USD 08:21:45
40.86 USD 08:21:39
40.87 USD 08:20:31
40.86 USD 08:19:43
40.87 USD 08:19:17
40.86 USD 08:19:12
40.86 USD 08:19:10
40.87 USD 08:17:10
40.87 USD 08:17:09
40.86 USD 08:16:17
40.87 USD 08:15:44
40.86 USD 08:15:38
40.87 USD 08:14:19
40.88 USD 08:13:43
40.87 USD 08:11:55
40.88 USD 08:11:17
40.87 USD 08:10:21
40.88 USD 08:09:58
40.87 USD 08:09:51
40.88 USD 08:09:39
40.87 USD 08:09:18
40.88 USD 08:06:19
40.87 USD 08:03:21
40.86 USD 08:01:27
40.87 USD 08:00:35
40.88 USD 07:59:49
40.87 USD 07:59:36
40.86 USD 07:58:37
40.87 USD 07:57:47
40.85 USD 07:57:10
40.85 USD 07:57:10
40.84 USD 07:56:56
40.85 USD 07:56:43
40.86 USD 07:56:24
40.85 USD 07:56:18
40.84 USD 07:52:54
40.83 USD 07:52:42
40.84 USD 07:52:36
40.83 USD 07:52:17
40.84 USD 07:50:19
40.83 USD 07:49:43
40.84 USD 07:47:52
40.83 USD 07:47:46
40.84 USD 07:47:34
40.83 USD 07:47:28
40.84 USD 07:43:28
40.85 USD 07:43:15
40.84 USD 07:41:59
40.85 USD 07:41:35
40.84 USD 07:41:28
40.85 USD 07:41:16
40.84 USD 07:40:58
40.86 USD 07:40:46
40.84 USD 07:40:39
40.85 USD 07:40:26
40.86 USD 07:39:46
40.87 USD 07:38:52
40.88 USD 07:38:40
40.87 USD 07:37:16
40.86 USD 07:37:10
40.86 USD 07:37:09
40.87 USD 07:36:27
40.88 USD 07:36:16
40.86 USD 07:35:30
40.85 USD 07:35:24
40.86 USD 07:34:53
40.87 USD 07:34:29
40.86 USD 07:34:23
40.84 USD 07:33:23
40.83 USD 07:33:11
40.83 USD 07:33:10
40.84 USD 07:32:38
40.83 USD 07:27:39
40.84 USD 07:26:57
40.83 USD 07:23:53
40.84 USD 07:22:57
40.83 USD 07:21:24
40.82 USD 07:21:18
40.83 USD 07:19:16
40.82 USD 07:19:09
40.83 USD 07:17:21
40.84 USD 07:16:24
40.83 USD 07:10:48
40.82 USD 07:09:54
40.81 USD 07:09:20
40.83 USD 07:08:27
40.81 USD 07:08:00
40.82 USD 07:07:50
40.83 USD 07:07:21
40.81 USD 07:07:10
40.81 USD 07:07:09
40.83 USD 07:05:49
40.82 USD 07:05:43
40.83 USD 07:05:15
40.82 USD 07:05:09
40.82 USD 07:05:09
40.83 USD 07:04:47
40.84 USD 07:04:17
40.83 USD 07:01:15
40.83 USD 07:01:15
40.81 USD 06:58:16
40.82 USD 06:58:10
40.82 USD 06:58:09
40.81 USD 06:57:27
40.83 USD 06:57:20
40.81 USD 06:57:10
40.81 USD 06:57:09
40.82 USD 06:56:05
40.81 USD 06:55:41
40.82 USD 06:55:28
40.83 USD 06:55:21
40.81 USD 06:55:12
40.81 USD 06:55:11
40.82 USD 06:53:59
40.81 USD 06:53:52
40.82 USD 06:53:45
40.81 USD 06:53:32
40.83 USD 06:53:16
40.82 USD 06:53:10
40.82 USD 06:53:09
40.83 USD 06:52:51
40.81 USD 06:52:34
40.83 USD 06:51:10
40.83 USD 06:51:10
40.81 USD 06:50:45
40.82 USD 06:50:38
40.81 USD 06:50:14
40.81 USD 06:50:13
40.8 USD 06:49:10
40.81 USD 06:48:52
40.8 USD 06:45:29
40.81 USD 06:45:23
40.82 USD 06:45:16
40.82 USD 06:45:16
40.81 USD 06:43:25
40.8 USD 06:43:18
40.83 USD 06:42:59
40.82 USD 06:42:53
40.83 USD 06:42:22
40.84 USD 06:41:31
40.83 USD 06:39:09
40.81 USD 06:39:02
40.8 USD 06:37:11
40.8 USD 06:37:11
40.79 USD 06:35:54
40.78 USD 06:35:48
40.8 USD 06:32:18
40.78 USD 06:31:30
40.81 USD 06:31:12
40.81 USD 06:31:12
40.82 USD 06:29:33
40.83 USD 06:29:10
40.83 USD 06:29:10
40.82 USD 06:28:38
40.83 USD 06:26:28
40.84 USD 06:26:15
40.83 USD 06:25:59
40.84 USD 06:25:21
40.85 USD 06:25:10
40.85 USD 06:25:10
40.84 USD 06:24:52
40.86 USD 06:24:41
40.84 USD 06:23:55
40.83 USD 06:22:13
40.81 USD 06:21:43
40.8 USD 06:21:22
40.81 USD 06:20:55
40.8 USD 06:20:16
40.81 USD 06:19:58
40.8 USD 06:19:49
40.81 USD 06:19:25
40.8 USD 06:19:09
40.8 USD 06:19:08
40.81 USD 06:18:52
40.83 USD 06:18:35
40.81 USD 06:17:41
40.8 USD 06:17:25
40.81 USD 06:17:19
40.8 USD 06:16:46
40.83 USD 06:16:14
40.81 USD 06:15:37
40.83 USD 06:15:10
40.83 USD 06:15:10
40.82 USD 06:14:56
40.81 USD 06:14:50
40.83 USD 06:14:31
40.84 USD 06:13:25
40.85 USD 06:13:19
40.84 USD 06:13:09
40.84 USD 06:13:08
40.86 USD 06:12:53
40.87 USD 06:12:42
40.86 USD 06:12:26
40.85 USD 06:12:16
40.86 USD 06:11:50
40.85 USD 06:11:44
40.84 USD 06:10:55
40.83 USD 06:10:50
40.84 USD 06:10:44
40.83 USD 06:10:27
40.84 USD 06:10:11
40.84 USD 06:10:10
40.83 USD 06:09:52
40.84 USD 06:09:48
40.83 USD 06:09:09
40.83 USD 06:09:09
40.84 USD 06:08:56
40.86 USD 06:08:45
40.87 USD 06:08:15
40.84 USD 06:07:23
40.83 USD 06:07:17
40.82 USD 06:07:10
40.82 USD 06:07:09
40.81 USD 06:06:59
40.82 USD 06:06:54
40.83 USD 06:06:43
40.82 USD 06:06:37
40.81 USD 06:06:27
40.82 USD 06:06:16
40.81 USD 06:05:57
40.83 USD 06:05:39
40.81 USD 06:05:23
40.82 USD 06:05:00
40.81 USD 06:04:54
40.83 USD 06:04:34
40.81 USD 06:04:26
40.8 USD 06:03:49
40.82 USD 06:03:34
40.83 USD 06:03:28
40.82 USD 06:03:21
40.84 USD 06:02:43
40.83 USD 06:02:22
40.87 USD 06:02:00
40.85 USD 06:01:43
40.84 USD 06:01:35
40.87 USD 06:01:26
40.85 USD 06:01:16
40.85 USD 06:01:15
40.86 USD 06:00:57
40.85 USD 06:00:46
40.87 USD 05:59:19
40.89 USD 05:58:28
40.9 USD 05:58:13
40.89 USD 05:57:50
40.9 USD 05:57:39
40.89 USD 05:57:34
40.91 USD 05:56:41
40.89 USD 05:56:36
40.91 USD 05:56:25
40.89 USD 05:55:51
40.88 USD 05:55:41
40.89 USD 05:55:31
40.88 USD 05:55:25
40.91 USD 05:53:58
40.9 USD 05:53:53
40.91 USD 05:53:43
40.9 USD 05:53:34
40.89 USD 05:52:55
40.9 USD 05:52:39
40.89 USD 05:52:24
40.88 USD 05:51:43
40.87 USD 05:51:08
40.87 USD 05:51:08
40.86 USD 05:51:00
40.88 USD 05:48:42
40.87 USD 05:48:32
40.88 USD 05:47:43
40.89 USD 05:46:57
40.88 USD 05:46:52
40.89 USD 05:46:40
40.9 USD 05:46:35
40.89 USD 05:46:13
40.91 USD 05:44:43
40.89 USD 05:44:39
40.88 USD 05:44:34
40.89 USD 05:43:43
40.84 USD 05:43:38
40.82 USD 05:43:33
40.83 USD 05:43:28
40.82 USD 05:43:23
40.8 USD 05:42:54
40.79 USD 05:42:49
40.8 USD 05:42:40
40.81 USD 05:42:18
40.83 USD 05:41:54
40.81 USD 05:41:34
40.83 USD 05:41:23
40.82 USD 05:41:18
40.81 USD 05:41:08
40.81 USD 05:41:07
40.8 USD 05:40:42
40.79 USD 05:40:37
40.8 USD 05:40:27
40.84 USD 05:39:58
40.86 USD 05:38:19
40.87 USD 05:38:09
40.87 USD 05:38:09
40.86 USD 05:37:51
40.88 USD 05:37:41
40.87 USD 05:37:18
40.88 USD 05:36:17
40.89 USD 05:35:49
40.88 USD 05:35:39
40.87 USD 05:35:35
40.88 USD 05:35:24
40.87 USD 05:35:14
40.85 USD 05:35:09
40.85 USD 05:35:09
40.87 USD 05:34:50
40.86 USD 05:34:21
40.87 USD 05:33:59
40.88 USD 05:33:09
40.88 USD 05:33:08
40.91 USD 05:32:31
40.92 USD 05:32:26
40.91 USD 05:32:14
40.92 USD 05:31:10
40.92 USD 05:31:10
40.94 USD 05:30:45
40.95 USD 05:30:32
40.97 USD 05:30:26
40.98 USD 05:30:20
40.95 USD 05:29:57
40.97 USD 05:29:43
40.96 USD 05:29:39
40.95 USD 05:29:17
40.94 USD 05:29:08
40.94 USD 05:29:08
40.95 USD 05:28:44
40.94 USD 05:27:33
40.93 USD 05:27:24
40.94 USD 05:27:18
40.92 USD 05:27:08
40.94 USD 05:26:59
40.93 USD 05:26:42
40.92 USD 05:26:37
40.94 USD 05:26:20
40.95 USD 05:25:42
40.94 USD 05:24:39
40.95 USD 05:23:52
40.94 USD 05:20:59
40.95 USD 05:20:23
40.94 USD 05:20:14
40.95 USD 05:18:46
40.94 USD 05:18:38
40.95 USD 05:18:34
40.94 USD 05:18:26
40.95 USD 05:18:16
40.98 USD 05:17:38
40.99 USD 05:17:30
41.02 USD 05:16:52
41 USD 05:16:40
40.99 USD 05:16:32
41.01 USD 05:16:16
41.02 USD 05:15:46
40.99 USD 05:15:33
40.98 USD 05:15:08
40.98 USD 05:15:08
40.95 USD 05:13:37
40.96 USD 05:13:20
40.95 USD 05:12:25
40.97 USD 05:12:08
40.97 USD 05:12:07
40.95 USD 05:11:11
40.96 USD 05:10:49
40.95 USD 05:10:40
40.96 USD 05:10:35
40.95 USD 05:10:27
40.94 USD 05:10:18
40.95 USD 05:09:43
40.96 USD 05:09:27
40.95 USD 05:09:23
40.97 USD 05:09:07
40.97 USD 05:09:07
40.98 USD 05:08:44
40.97 USD 05:08:36
40.95 USD 05:07:24
40.96 USD 05:06:59
40.95 USD 05:06:43
40.96 USD 05:06:39
40.97 USD 05:06:36
40.95 USD 05:06:25
40.94 USD 05:06:17
40.93 USD 05:06:10
40.94 USD 05:05:53
40.93 USD 05:05:45
40.94 USD 05:05:41
40.95 USD 05:05:07
40.96 USD 05:04:28
40.95 USD 05:04:15
40.96 USD 05:03:27
40.95 USD 05:03:23
40.96 USD 05:03:08
40.96 USD 05:03:07
40.98 USD 05:02:45
40.99 USD 05:02:36
41 USD 05:02:28
40.98 USD 05:01:28
40.97 USD 05:01:19
40.96 USD 05:00:47
40.95 USD 05:00:42
40.96 USD 05:00:31
40.95 USD 05:00:25
40.98 USD 05:00:19
40.96 USD 04:59:53
40.95 USD 04:59:42
40.94 USD 04:59:13
40.92 USD 04:59:09
40.93 USD 04:58:58
40.94 USD 04:58:47
40.95 USD 04:57:54
40.97 USD 04:57:32
40.96 USD 04:57:06
40.95 USD 04:56:22
40.97 USD 04:55:26
40.98 USD 04:55:11
40.97 USD 04:55:08
40.97 USD 04:55:07
40.98 USD 04:54:36
40.97 USD 04:54:28
40.96 USD 04:54:17
40.95 USD 04:54:10
40.94 USD 04:53:06
40.94 USD 04:53:06
40.95 USD 04:52:50
40.94 USD 04:52:42
40.95 USD 04:52:38
40.94 USD 04:52:35
40.92 USD 04:52:13
40.91 USD 04:51:07
40.91 USD 04:51:07
40.92 USD 04:50:25
40.91 USD 04:50:17
40.92 USD 04:49:37
40.91 USD 04:46:10
40.9 USD 04:46:07
40.91 USD 04:45:43
40.9 USD 04:45:39
40.91 USD 04:45:28
40.9 USD 04:45:25
40.91 USD 04:45:21
40.93 USD 04:44:50
40.92 USD 04:43:17
40.91 USD 04:41:41
40.9 USD 04:41:34
40.91 USD 04:39:56
40.9 USD 04:39:45
40.91 USD 04:39:42
40.92 USD 04:38:28
40.93 USD 04:38:10
40.94 USD 04:36:46
40.95 USD 04:36:39
40.94 USD 04:36:14
40.95 USD 04:35:43
40.94 USD 04:35:32
40.95 USD 04:34:52
40.94 USD 04:34:34
40.97 USD 04:34:17
40.98 USD 04:34:10
40.97 USD 04:33:47
40.98 USD 04:33:32
41.01 USD 04:33:21
41.02 USD 04:33:06
41.02 USD 04:33:06
41.03 USD 04:32:45
41.02 USD 04:32:42
41.03 USD 04:32:38
41.05 USD 04:32:15
41.06 USD 04:31:10
41.08 USD 04:31:07
41.08 USD 04:31:06
41.1 USD 04:30:58
41.09 USD 04:30:28
41.1 USD 04:30:23
41.08 USD 04:29:51
41.07 USD 04:29:44
41.05 USD 04:29:09
41.04 USD 04:28:56
41.02 USD 04:28:46
41.04 USD 04:28:21
41.03 USD 04:28:13
41.05 USD 04:25:25
41.06 USD 04:25:18
41.05 USD 04:25:14
41.07 USD 04:24:41
41.06 USD 04:24:24
41.07 USD 04:24:13
41.05 USD 04:23:06
41.05 USD 04:23:06
41.04 USD 04:22:58
41.05 USD 04:22:14
41.07 USD 04:18:16
41.08 USD 04:16:26
41.07 USD 04:16:09
41.08 USD 04:15:45
41.09 USD 04:14:46
41.1 USD 04:14:30
41.09 USD 04:14:23
41.08 USD 04:13:39
41.09 USD 04:13:32
41.08 USD 04:13:22
41.06 USD 04:13:16
41.05 USD 04:12:58
41.06 USD 04:10:38
41.05 USD 04:08:11
41.06 USD 04:07:37
41.05 USD 04:07:17
41.03 USD 04:06:42
41.04 USD 04:05:07
41.04 USD 04:05:07
41.05 USD 04:04:45
41.04 USD 04:04:25
41.05 USD 04:04:22
41.04 USD 04:04:14
41.02 USD 04:04:10
41.03 USD 04:02:22
41.02 USD 04:02:15
41.04 USD 04:01:08
41.04 USD 04:01:08
41.05 USD 04:00:49
41.04 USD 03:59:16
41.03 USD 03:58:21
41.02 USD 03:58:18
41.03 USD 03:58:12
41.02 USD 03:57:34
41.03 USD 03:57:17
41.02 USD 03:57:08
41.03 USD 03:55:49
41.02 USD 03:55:37
41.03 USD 03:54:54
41.02 USD 03:54:46
41.03 USD 03:54:12
41.02 USD 03:53:37
41 USD 03:53:29
40.99 USD 03:52:50
40.98 USD 03:52:44
40.99 USD 03:52:41
41 USD 03:52:30
40.99 USD 03:51:22
40.98 USD 03:51:14
40.99 USD 03:51:08
40.98 USD 03:51:05
40.99 USD 03:51:05
41 USD 03:49:49
41.01 USD 03:49:43
41 USD 03:49:35
41.01 USD 03:48:37
41 USD 03:48:34
41.02 USD 03:47:38
41 USD 03:45:06
41 USD 03:45:06
40.99 USD 03:44:57
41 USD 03:44:30
40.99 USD 03:44:22
41 USD 03:43:56
40.99 USD 03:43:42
40.98 USD 03:43:06
40.98 USD 03:43:05
40.97 USD 03:42:42
40.95 USD 03:42:09
40.97 USD 03:41:22
40.96 USD 03:41:14
40.95 USD 03:40:50
40.97 USD 03:40:41
40.96 USD 03:40:38
40.97 USD 03:40:12
40.96 USD 03:40:06
40.96 USD 03:40:06
40.95 USD 03:39:33
40.96 USD 03:39:16
40.97 USD 03:39:11
40.98 USD 03:39:05
40.98 USD 03:39:05
41.01 USD 03:38:49
41 USD 03:37:48
41.01 USD 03:37:20
41.02 USD 03:36:53
41.03 USD 03:36:42
41.04 USD 03:36:22
41.02 USD 03:35:28
41.01 USD 03:35:21
41 USD 03:35:06
41 USD 03:35:06
40.99 USD 03:34:49
40.98 USD 03:34:44
40.99 USD 03:34:39
40.97 USD 03:34:31
40.98 USD 03:34:14
40.99 USD 03:32:49
41.02 USD 03:32:35
41.03 USD 03:32:26
41.04 USD 03:32:08
41.05 USD 03:31:49
41.02 USD 03:31:34
41.03 USD 03:31:17
41.02 USD 03:31:08
41.01 USD 03:31:06
41.01 USD 03:31:05
40.98 USD 03:30:46
40.99 USD 03:30:40
41.01 USD 03:30:26
41.03 USD 03:30:22
41.04 USD 03:30:19
41.02 USD 03:30:12
41.11 USD 01:23:20
41.1 USD 01:23:15
41.09 USD 01:23:09
41.11 USD 01:22:35
41.1 USD 01:22:29
41.09 USD 01:22:13
41.12 USD 01:18:13
41.11 USD 01:16:13
41.13 USD 01:13:36
41.12 USD 01:04:13
41.1 USD 01:04:09
41.09 USD 00:45:06
41.09 USD 00:45:06
41.08 USD 00:44:33
41.07 USD 00:44:23
41.08 USD 00:39:12
41.09 USD 00:38:55
41.08 USD 00:38:37
41.07 USD 00:38:29
41.06 USD 00:38:08
41.05 USD 00:36:44
41.04 USD 00:33:11
41.03 USD 00:33:05
41.03 USD 00:33:04
41.05 USD 00:32:08
41.02 USD 00:31:45
41.03 USD 00:31:12
41.04 USD 00:30:56
41.05 USD 00:29:56
41.06 USD 00:29:35
41.07 USD 00:29:29
41.06 USD 00:29:20
41.07 USD 00:29:06
41.06 USD 00:28:56
41.07 USD 00:28:21
41.08 USD 00:28:12
41.09 USD 00:27:11
41.1 USD 00:26:55
41.11 USD 00:26:30
41.1 USD 00:26:19
41.09 USD 00:26:13
41.1 USD 00:25:36
41.11 USD 00:25:28
41.09 USD 00:25:21
41.1 USD 00:25:11
41.11 USD 00:24:44
41.12 USD 00:24:08
41.13 USD 00:23:37
41.14 USD 00:23:27
41.13 USD 00:23:20
41.14 USD 00:23:08
41.16 USD 00:23:04
41.16 USD 00:23:04
41.15 USD 00:22:51
41.14 USD 00:22:30
41.13 USD 00:22:20
41.15 USD 00:22:13
41.14 USD 00:21:44
41.16 USD 00:21:29
41.14 USD 00:21:05
41.14 USD 00:21:04
41.12 USD 00:20:30
41.11 USD 00:20:20
41.12 USD 00:19:41
41.1 USD 00:19:33
41.11 USD 00:19:24
41.12 USD 00:18:45
41.11 USD 00:18:37
41.12 USD 00:16:24
41.11 USD 00:16:13
41.13 USD 00:15:33
41.15 USD 00:15:28
41.16 USD 00:15:05
41.17 USD 00:14:55
41.16 USD 00:14:43
41.2 USD 00:14:13
41.22 USD 00:13:44
41.23 USD 00:13:36
41.22 USD 00:13:12
41.21 USD 00:12:51
41.2 USD 00:12:09
41.21 USD 00:12:05
41.21 USD 00:12:04
41.19 USD 00:11:31
41.17 USD 00:11:19
41.18 USD 00:11:17
41.21 USD 00:11:08
41.2 USD 00:10:56
41.21 USD 00:10:48
41.2 USD 00:10:24
41.21 USD 00:10:17
41.25 USD 00:10:08
41.26 USD 00:09:48
41.25 USD 00:09:36
41.23 USD 00:09:20
41.24 USD 00:09:05
41.23 USD 00:08:50
41.25 USD 00:08:23
41.26 USD 00:08:21
41.27 USD 00:08:17
41.26 USD 00:08:08
41.24 USD 00:08:05
41.24 USD 00:08:05

Gasoline RBOB

  • Last : 1.0697
  • High : 1.1147
  • Low : 1.0655
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.114
  • Time : 17:34:27
  • Yesterday : 1.115
  • Change % : 4.23%
  • Change : 0.0453
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
1.0697 USD 17:34:27
1.0696 USD 17:34:05
1.069 USD 17:33:46
1.0692 USD 17:33:27
1.0692 USD 17:33:26
1.0675 USD 17:32:29
1.0665 USD 17:32:17
1.0679 USD 17:31:53
1.0675 USD 17:31:31
1.0675 USD 17:31:30
1.0665 USD 17:30:33
1.0663 USD 17:30:03
1.066 USD 17:29:45
1.0669 USD 17:29:28
1.0669 USD 17:29:26
1.068 USD 17:28:23
1.0682 USD 17:28:06
1.0679 USD 17:27:46
1.067 USD 17:27:25
1.0673 USD 17:27:24
1.0668 USD 17:26:56
1.0666 USD 17:26:39
1.0671 USD 17:26:22
1.0671 USD 17:26:22
1.068 USD 17:25:26
1.0685 USD 17:24:47
1.068 USD 17:24:28
1.068 USD 17:24:26
1.0681 USD 17:24:00
1.069 USD 17:23:42
1.0685 USD 17:23:26
1.0685 USD 17:23:24
1.0695 USD 17:22:08
1.0692 USD 17:21:45
1.069 USD 17:21:27
1.069 USD 17:21:26
1.0696 USD 17:20:56
1.0715 USD 17:20:31
1.0715 USD 17:20:31
1.0725 USD 17:19:56
1.074 USD 17:19:23
1.074 USD 17:19:22
1.0737 USD 17:19:00
1.0735 USD 17:18:42
1.0727 USD 17:18:25
1.0727 USD 17:18:24
1.0725 USD 17:17:40
1.072 USD 17:17:23
1.0725 USD 17:16:43
1.0715 USD 17:16:25
1.0715 USD 17:16:25
1.072 USD 17:16:01
1.071 USD 17:15:26
1.071 USD 17:15:26
1.0705 USD 17:14:14
1.069 USD 17:13:54
1.0691 USD 17:13:38
1.0692 USD 17:13:22
1.0685 USD 17:12:59
1.0681 USD 17:12:43
1.0683 USD 17:12:25
1.0683 USD 17:12:24
1.068 USD 17:11:25
1.0681 USD 17:11:19
1.0697 USD 17:10:54
1.0699 USD 17:10:32
1.0699 USD 17:10:32
1.0694 USD 17:09:21
1.0695 USD 17:09:05
1.069 USD 17:08:46
1.0686 USD 17:08:27
1.0686 USD 17:08:27
1.0682 USD 17:07:25
1.0685 USD 17:07:15
1.069 USD 17:06:53
1.0663 USD 17:06:31
1.0663 USD 17:06:30
1.0655 USD 17:05:55
1.0659 USD 17:05:33
1.0659 USD 17:05:32
1.0667 USD 17:04:18
1.0672 USD 17:03:53
1.0678 USD 17:03:32
1.0678 USD 17:03:31
1.0693 USD 17:02:59
1.0695 USD 17:02:36
1.0695 USD 17:02:35
1.0692 USD 17:01:46
1.0685 USD 17:01:26
1.0705 USD 17:00:45
1.0705 USD 17:00:43
1.071 USD 16:59:57
1.0713 USD 16:59:23
1.0713 USD 16:59:23
1.0715 USD 16:58:43
1.0716 USD 16:58:24
1.0716 USD 16:58:23
1.0715 USD 16:57:59
1.069 USD 16:57:42
1.0695 USD 16:56:26
1.0695 USD 16:56:25
1.07 USD 16:56:00
1.0704 USD 16:55:44
1.0712 USD 16:55:26
1.0712 USD 16:55:25
1.0702 USD 16:54:56
1.07 USD 16:54:40
1.069 USD 16:53:40
1.0685 USD 16:53:24
1.0685 USD 16:53:22
1.0684 USD 16:52:59
1.0685 USD 16:52:44
1.0688 USD 16:52:25
1.0688 USD 16:52:25
1.0685 USD 16:51:27
1.0681 USD 16:51:13
1.0679 USD 16:50:51
1.0681 USD 16:50:31
1.0681 USD 16:50:31
1.0685 USD 16:49:13
1.0683 USD 16:48:55
1.0685 USD 16:48:40
1.0675 USD 16:48:24
1.0675 USD 16:48:23
1.0685 USD 16:47:58
1.0686 USD 16:47:40
1.0685 USD 16:47:24
1.0685 USD 16:47:23
1.069 USD 16:46:21
1.0693 USD 16:46:07
1.07 USD 16:45:46
1.0715 USD 16:43:42
1.0721 USD 16:43:25
1.0721 USD 16:43:25
1.071 USD 16:42:24
1.071 USD 16:42:23
1.072 USD 16:41:17
1.0721 USD 16:40:53
1.073 USD 16:39:41
1.0734 USD 16:39:24
1.0734 USD 16:39:23
1.0733 USD 16:38:59
1.0749 USD 16:38:42
1.075 USD 16:38:24
1.075 USD 16:38:24
1.0747 USD 16:37:56
1.076 USD 16:37:25
1.076 USD 16:37:24
1.0766 USD 16:37:00
1.0769 USD 16:36:42
1.0785 USD 16:36:25
1.0785 USD 16:36:24
1.079 USD 16:35:27
1.0785 USD 16:35:03
1.079 USD 16:34:45
1.0795 USD 16:33:59
1.08 USD 16:33:25
1.08 USD 16:33:25
1.081 USD 16:32:14
1.0814 USD 16:31:53
1.0825 USD 16:31:33
1.0825 USD 16:31:31
1.083 USD 16:30:58
1.0837 USD 16:30:36
1.0837 USD 16:30:34
1.0835 USD 16:29:11
1.0845 USD 16:28:53
1.0838 USD 16:28:38
1.0834 USD 16:28:23
1.0834 USD 16:28:22
1.0825 USD 16:26:22
1.0825 USD 16:26:22
1.083 USD 16:25:24
1.0831 USD 16:25:13
1.083 USD 16:24:22
1.083 USD 16:24:21
1.0835 USD 16:23:24
1.083 USD 16:22:54
1.0825 USD 16:22:39
1.082 USD 16:22:23
1.082 USD 16:22:23
1.0818 USD 16:21:58
1.082 USD 16:21:41
1.0819 USD 16:21:24
1.0819 USD 16:21:24
1.081 USD 16:19:38
1.0815 USD 16:19:21
1.0815 USD 16:19:21
1.082 USD 16:18:59
1.0816 USD 16:18:43
1.082 USD 16:18:25
1.082 USD 16:18:24
1.0825 USD 16:17:22
1.0822 USD 16:17:10
1.082 USD 16:16:52
1.0815 USD 16:15:27
1.081 USD 16:15:17
1.0815 USD 16:14:39
1.0813 USD 16:14:23
1.0813 USD 16:14:22
1.081 USD 16:13:41
1.0815 USD 16:13:24
1.0815 USD 16:13:21
1.081 USD 16:12:24
1.081 USD 16:12:24
1.0818 USD 16:11:26
1.082 USD 16:11:16
1.0821 USD 16:10:30
1.0821 USD 16:10:29
1.0822 USD 16:09:24
1.082 USD 16:08:26
1.082 USD 16:08:26
1.0825 USD 16:07:25
1.082 USD 16:06:49
1.0815 USD 16:06:28
1.0815 USD 16:06:27
1.083 USD 16:05:28
1.0828 USD 16:05:18
1.0835 USD 16:04:53
1.083 USD 16:03:04
1.0829 USD 16:02:40
1.0829 USD 16:02:38
1.083 USD 16:01:48
1.0824 USD 16:01:34
1.0835 USD 16:00:50
1.0835 USD 16:00:48
1.0838 USD 15:59:41
1.084 USD 15:59:23
1.084 USD 15:59:23
1.0835 USD 15:57:52
1.0834 USD 15:57:37
1.0835 USD 15:57:22
1.0835 USD 15:57:22
1.0829 USD 15:56:55
1.0825 USD 15:56:23
1.0825 USD 15:56:22
1.0815 USD 15:55:58
1.082 USD 15:55:42
1.0821 USD 15:55:25
1.0821 USD 15:55:24
1.082 USD 15:54:24
1.082 USD 15:54:23
1.0821 USD 15:53:21
1.082 USD 15:52:50
1.0819 USD 15:52:36
1.082 USD 15:51:25
1.0825 USD 15:51:15
1.0824 USD 15:50:53
1.083 USD 15:50:31
1.083 USD 15:50:31
1.0815 USD 15:49:10
1.0824 USD 15:48:53
1.0815 USD 15:48:23
1.0815 USD 15:48:22
1.081 USD 15:47:20
1.0815 USD 15:47:09
1.0811 USD 15:46:53
1.0815 USD 15:46:38
1.0819 USD 15:46:22
1.0819 USD 15:46:22
1.082 USD 15:46:00
1.0816 USD 15:45:44
1.0825 USD 15:45:27
1.0825 USD 15:45:26
1.0814 USD 15:44:08
1.081 USD 15:43:53
1.0805 USD 15:43:38
1.0804 USD 15:43:23
1.0804 USD 15:43:22
1.0815 USD 15:42:09
1.081 USD 15:41:52
1.0805 USD 15:41:38
1.081 USD 15:41:23
1.081 USD 15:41:22
1.0816 USD 15:39:54
1.0815 USD 15:39:39
1.0816 USD 15:39:22
1.0816 USD 15:39:22
1.0814 USD 15:38:40
1.0817 USD 15:38:24
1.0817 USD 15:38:23
1.0825 USD 15:37:55
1.0827 USD 15:37:39
1.0825 USD 15:35:47
1.0827 USD 15:35:28
1.0827 USD 15:35:28
1.0832 USD 15:34:23
1.083 USD 15:34:05
1.0819 USD 15:33:43
1.0822 USD 15:33:24
1.0822 USD 15:33:24
1.0821 USD 15:32:10
1.082 USD 15:31:51
1.083 USD 15:31:31
1.083 USD 15:31:29
1.085 USD 15:30:11
1.084 USD 15:29:50
1.0845 USD 15:29:36
1.0842 USD 15:29:21
1.0842 USD 15:29:21
1.084 USD 15:28:38
1.0852 USD 15:28:22
1.0852 USD 15:28:22
1.0855 USD 15:26:52
1.0846 USD 15:26:38
1.0845 USD 15:25:58
1.0841 USD 15:25:44
1.0842 USD 15:25:25
1.0842 USD 15:25:24
1.0835 USD 15:24:11
1.0833 USD 15:23:54
1.083 USD 15:21:38
1.0833 USD 15:21:24
1.0833 USD 15:21:23
1.083 USD 15:19:36
1.0827 USD 15:19:21
1.0827 USD 15:19:20
1.0825 USD 15:18:57
1.083 USD 15:18:39
1.0821 USD 15:17:20
1.0823 USD 15:17:06
1.0825 USD 15:16:37
1.082 USD 15:15:25
1.0815 USD 15:15:10
1.082 USD 15:14:38
1.0819 USD 15:14:23
1.0819 USD 15:14:23
1.0815 USD 15:13:20
1.0817 USD 15:13:12
1.0814 USD 15:12:54
1.0817 USD 15:12:39
1.0812 USD 15:11:21
1.081 USD 15:10:48
1.0814 USD 15:10:30
1.0814 USD 15:10:28
1.0815 USD 15:08:54
1.081 USD 15:08:38
1.0815 USD 15:08:23
1.0815 USD 15:08:23
1.0819 USD 15:07:20
1.0817 USD 15:07:10
1.081 USD 15:06:54
1.0815 USD 15:06:39
1.081 USD 15:05:43
1.0812 USD 15:05:25
1.0812 USD 15:05:25
1.081 USD 15:05:00
1.0812 USD 15:04:44
1.0813 USD 15:04:24
1.0813 USD 15:04:24
1.0815 USD 15:02:50
1.083 USD 15:02:31
1.083 USD 15:02:29
1.0833 USD 15:01:58
1.0835 USD 15:00:14
1.084 USD 14:59:38
1.0839 USD 14:59:23
1.0839 USD 14:59:23
1.0836 USD 14:58:07
1.084 USD 14:57:52
1.0842 USD 14:57:37
1.0835 USD 14:57:22
1.0835 USD 14:57:21
1.0838 USD 14:56:57
1.0835 USD 14:56:41
1.0845 USD 14:56:23
1.0845 USD 14:56:23
1.085 USD 14:55:08
1.0851 USD 14:54:51
1.085 USD 14:54:22
1.085 USD 14:54:21
1.0855 USD 14:52:54
1.085 USD 14:52:23
1.085 USD 14:52:23
1.0855 USD 14:50:47
1.0856 USD 14:50:29
1.0856 USD 14:50:27
1.0855 USD 14:49:06
1.085 USD 14:48:35
1.0855 USD 14:48:00
1.0857 USD 14:47:47
1.0855 USD 14:47:20
1.0855 USD 14:47:20
1.0852 USD 14:46:09
1.0855 USD 14:45:53
1.085 USD 14:45:38
1.0855 USD 14:45:24
1.0855 USD 14:45:22
1.0858 USD 14:44:06
1.0857 USD 14:43:35
1.0856 USD 14:43:21
1.0856 USD 14:43:20
1.0855 USD 14:41:21
1.0855 USD 14:41:20
1.0848 USD 14:40:57
1.085 USD 14:40:26
1.085 USD 14:40:24
1.0855 USD 14:39:20
1.0858 USD 14:39:05
1.0859 USD 14:38:51
1.0861 USD 14:38:37
1.0863 USD 14:37:59
1.086 USD 14:37:47
1.087 USD 14:37:34
1.0875 USD 14:36:10
1.087 USD 14:35:38
1.0874 USD 14:35:23
1.0874 USD 14:35:23
1.0895 USD 14:34:11
1.0892 USD 14:33:54
1.0895 USD 14:33:40
1.089 USD 14:33:24
1.089 USD 14:33:23
1.0895 USD 14:32:40
1.0885 USD 14:32:24
1.0885 USD 14:32:23
1.0888 USD 14:32:00
1.0885 USD 14:31:27
1.0885 USD 14:31:27
1.0888 USD 14:30:55
1.0891 USD 14:30:35
1.0891 USD 14:30:34
1.089 USD 14:29:05
1.0889 USD 14:28:51
1.089 USD 14:28:23
1.089 USD 14:28:21
1.0895 USD 14:26:50
1.0896 USD 14:26:36
1.0895 USD 14:25:25
1.0895 USD 14:25:24
1.0897 USD 14:25:02
1.0895 USD 14:24:49
1.09 USD 14:24:21
1.09 USD 14:24:21
1.0893 USD 14:23:20
1.0902 USD 14:22:51
1.0899 USD 14:22:35
1.0905 USD 14:22:01
1.0897 USD 14:21:49
1.09 USD 14:21:36
1.0895 USD 14:21:23
1.0895 USD 14:21:22
1.09 USD 14:20:59
1.0905 USD 14:20:27
1.0905 USD 14:20:26
1.091 USD 14:18:38
1.0912 USD 14:18:24
1.0912 USD 14:18:22
1.0909 USD 14:17:19
1.0907 USD 14:17:07
1.0905 USD 14:16:51
1.0906 USD 14:16:38
1.0911 USD 14:16:22
1.0911 USD 14:16:21
1.0913 USD 14:15:56
1.0915 USD 14:15:42
1.0914 USD 14:15:25
1.0914 USD 14:15:24
1.091 USD 14:14:19
1.0911 USD 14:14:04
1.0917 USD 14:13:49
1.0913 USD 14:13:35
1.0912 USD 14:13:20
1.0912 USD 14:13:20
1.0919 USD 14:12:22
1.092 USD 14:12:04
1.0924 USD 14:11:50
1.0925 USD 14:11:37
1.0921 USD 14:11:22
1.0921 USD 14:11:22
1.0924 USD 14:10:10
1.0925 USD 14:09:52
1.0922 USD 14:09:38
1.0926 USD 14:09:22
1.0926 USD 14:09:22
1.093 USD 14:08:15
1.0925 USD 14:07:39
1.0915 USD 14:06:11
1.092 USD 14:05:30
1.092 USD 14:05:30
1.0919 USD 14:04:58
1.092 USD 14:04:25
1.092 USD 14:04:24
1.0915 USD 14:03:06
1.0921 USD 14:02:46
1.0919 USD 14:02:28
1.0919 USD 14:02:26
1.0915 USD 14:01:13
1.0928 USD 14:00:43
1.0928 USD 14:00:42
1.0925 USD 13:59:56
1.0928 USD 13:59:45
1.0924 USD 13:59:32
1.0926 USD 13:59:19
1.0926 USD 13:59:19
1.0925 USD 13:59:00
1.0924 USD 13:58:35
1.0935 USD 13:57:21
1.094 USD 13:57:07
1.0945 USD 13:56:51
1.094 USD 13:56:21
1.094 USD 13:56:21
1.0945 USD 13:55:20
1.0944 USD 13:54:52
1.095 USD 13:54:38
1.0952 USD 13:54:22
1.095 USD 13:53:59
1.0949 USD 13:53:47
1.095 USD 13:53:34
1.0954 USD 13:53:01
1.0951 USD 13:52:49
1.0955 USD 13:52:00
1.0954 USD 13:51:49
1.0945 USD 13:51:36
1.0953 USD 13:51:23
1.0953 USD 13:51:22
1.095 USD 13:51:01
1.0949 USD 13:50:47
1.0947 USD 13:50:28
1.0947 USD 13:50:26
1.0943 USD 13:49:19
1.0945 USD 13:49:04
1.0935 USD 13:48:49
1.0933 USD 13:48:36
1.093 USD 13:47:57
1.0937 USD 13:47:44
1.0942 USD 13:47:32
1.094 USD 13:47:20
1.0941 USD 13:47:19
1.0939 USD 13:46:09
1.0945 USD 13:45:54
1.0936 USD 13:45:40
1.0942 USD 13:45:25
1.0942 USD 13:45:25
1.094 USD 13:44:19
1.0945 USD 13:44:03
1.094 USD 13:43:49
1.0945 USD 13:43:21
1.0945 USD 13:43:21
1.094 USD 13:43:00
1.0935 USD 13:42:48
1.093 USD 13:42:35
1.0935 USD 13:42:21
1.0935 USD 13:42:20
1.0925 USD 13:41:10
1.093 USD 13:40:54
1.0928 USD 13:40:41
1.0934 USD 13:40:26
1.0934 USD 13:40:26
1.0936 USD 13:39:59
1.0935 USD 13:39:47
1.0934 USD 13:39:34
1.0928 USD 13:39:21
1.093 USD 13:39:20
1.0925 USD 13:38:43
1.093 USD 13:38:31
1.0927 USD 13:38:20
1.0927 USD 13:38:19
1.0925 USD 13:38:00
1.0929 USD 13:37:48
1.0931 USD 13:37:34
1.0925 USD 13:37:21
1.0925 USD 13:37:20
1.0935 USD 13:34:08
1.093 USD 13:33:53
1.0925 USD 13:33:38
1.0927 USD 13:33:22
1.0927 USD 13:33:22
1.0925 USD 13:32:42
1.0924 USD 13:32:25
1.0924 USD 13:32:25
1.0932 USD 13:31:26
1.0928 USD 13:31:14
1.093 USD 13:30:55
1.0932 USD 13:30:33
1.0932 USD 13:30:32
1.093 USD 13:29:47
1.0934 USD 13:29:33
1.0935 USD 13:29:20
1.0935 USD 13:29:19
1.0916 USD 13:28:07
1.0915 USD 13:27:19
1.0915 USD 13:27:17
1.0917 USD 13:27:01
1.0915 USD 13:26:49
1.092 USD 13:26:36
1.0922 USD 13:26:20
1.0922 USD 13:26:20
1.092 USD 13:25:58
1.0925 USD 13:25:00
1.0921 USD 13:24:47
1.0925 USD 13:24:34
1.092 USD 13:22:55
1.091 USD 13:22:43
1.0913 USD 13:22:32
1.0915 USD 13:21:48
1.0905 USD 13:21:35
1.091 USD 13:21:22
1.091 USD 13:21:21
1.0911 USD 13:20:56
1.0915 USD 13:19:33
1.0924 USD 13:19:20
1.0924 USD 13:19:19
1.0923 USD 13:18:55
1.0922 USD 13:18:32
1.0925 USD 13:18:00
1.0921 USD 13:17:46
1.092 USD 13:17:33
1.0928 USD 13:17:20
1.0928 USD 13:17:19
1.0935 USD 13:16:59
1.0932 USD 13:16:45
1.093 USD 13:16:33
1.0925 USD 13:16:19
1.0925 USD 13:16:19
1.092 USD 13:15:21
1.0919 USD 13:15:04
1.091 USD 13:14:49
1.0915 USD 13:14:20
1.0915 USD 13:14:20
1.0905 USD 13:13:20
1.091 USD 13:13:06
1.0905 USD 13:12:54
1.091 USD 13:12:42
1.0905 USD 13:12:20
1.0905 USD 13:12:19
1.091 USD 13:11:59
1.0895 USD 13:11:34
1.0894 USD 13:11:21
1.0894 USD 13:11:20
1.0895 USD 13:10:57
1.09 USD 13:10:41
1.0905 USD 13:10:24
1.0905 USD 13:10:24
1.0907 USD 13:09:19
1.091 USD 13:09:04
1.0911 USD 13:08:52
1.0912 USD 13:08:41
1.091 USD 13:08:29
1.0915 USD 13:08:18
1.0909 USD 13:08:17
1.0911 USD 13:07:58
1.091 USD 13:07:46
1.0913 USD 13:07:32
1.091 USD 13:07:19
1.091 USD 13:07:19
1.0925 USD 13:05:54
1.0923 USD 13:05:40
1.0931 USD 13:05:23
1.0929 USD 13:04:08
1.0915 USD 13:03:54
1.0909 USD 13:03:27
1.0909 USD 13:03:25
1.0905 USD 13:01:50
1.0915 USD 13:01:31
1.0915 USD 13:01:31
1.0925 USD 13:00:58
1.0935 USD 13:00:01
1.0938 USD 12:59:50
1.0935 USD 12:58:57
1.0933 USD 12:58:45
1.0934 USD 12:58:32
1.0933 USD 12:58:20
1.0933 USD 12:58:19
1.0936 USD 12:57:58
1.0935 USD 12:57:46
1.0928 USD 12:57:34
1.0925 USD 12:57:21
1.0925 USD 12:57:20
1.093 USD 12:56:58
1.0935 USD 12:56:46
1.0937 USD 12:56:33
1.0947 USD 12:56:20
1.0947 USD 12:56:19
1.0935 USD 12:55:19
1.0946 USD 12:55:06
1.0945 USD 12:54:52
1.0935 USD 12:54:40
1.0933 USD 12:54:29
1.0929 USD 12:54:18
1.0929 USD 12:54:17
1.0923 USD 12:53:19
1.0919 USD 12:53:07
1.0924 USD 12:52:44
1.0922 USD 12:52:33
1.0925 USD 12:52:20
1.0925 USD 12:52:19
1.0928 USD 12:51:18
1.0925 USD 12:50:55
1.0932 USD 12:50:40
1.0935 USD 12:50:25
1.0935 USD 12:50:25
1.0945 USD 12:49:17
1.0946 USD 12:49:07
1.0945 USD 12:48:54
1.095 USD 12:48:43
1.0946 USD 12:48:32
1.0947 USD 12:48:20
1.0947 USD 12:48:20
1.0952 USD 12:47:57
1.095 USD 12:47:19
1.0951 USD 12:47:18
1.0946 USD 12:46:58
1.0953 USD 12:46:45
1.0951 USD 12:46:33
1.0955 USD 12:45:49
1.095 USD 12:45:37
1.0955 USD 12:45:22
1.0955 USD 12:45:22
1.0957 USD 12:44:08
1.0958 USD 12:43:54
1.0955 USD 12:43:43
1.0951 USD 12:43:31
1.0945 USD 12:43:19
1.0945 USD 12:43:19
1.0946 USD 12:42:57
1.0948 USD 12:42:46
1.095 USD 12:42:33
1.0945 USD 12:42:20
1.0945 USD 12:42:20
1.0935 USD 12:41:06
1.0936 USD 12:40:53
1.0938 USD 12:40:40
1.0945 USD 12:40:25
1.0945 USD 12:40:24
1.094 USD 12:39:18
1.0935 USD 12:39:08
1.0938 USD 12:38:55
1.0935 USD 12:38:44
1.0945 USD 12:37:51
1.0942 USD 12:37:41
1.0935 USD 12:37:18
1.0935 USD 12:37:18
1.0937 USD 12:36:58
1.0935 USD 12:36:22
1.0935 USD 12:36:20
1.0926 USD 12:35:21
1.0925 USD 12:35:07
1.093 USD 12:34:53
1.0925 USD 12:34:43
1.0935 USD 12:34:32
1.0928 USD 12:34:20
1.0928 USD 12:34:19
1.0925 USD 12:33:10
1.092 USD 12:32:54
1.0925 USD 12:32:40
1.0915 USD 12:32:25
1.0915 USD 12:32:22
1.0917 USD 12:31:56
1.092 USD 12:31:44
1.0915 USD 12:31:27
1.0915 USD 12:31:24
1.0919 USD 12:30:56
1.094 USD 12:29:44
1.0945 USD 12:29:31
1.0939 USD 12:29:19
1.094 USD 12:29:18
1.0938 USD 12:28:05
1.0935 USD 12:27:30
1.093 USD 12:26:47
1.0925 USD 12:26:35
1.093 USD 12:25:59
1.0936 USD 12:25:49
1.094 USD 12:25:37
1.0929 USD 12:25:23
1.0929 USD 12:25:22
1.0935 USD 12:24:58
1.0934 USD 12:24:47
1.0935 USD 12:24:20
1.0935 USD 12:24:18
1.0936 USD 12:23:18
1.0934 USD 12:23:07
1.0931 USD 12:22:54
1.093 USD 12:22:31
1.0933 USD 12:22:18
1.0933 USD 12:22:18
1.093 USD 12:21:19
1.0925 USD 12:21:10
1.0924 USD 12:20:54
1.0925 USD 12:20:42
1.0915 USD 12:19:16
1.092 USD 12:19:07
1.0915 USD 12:18:55
1.0912 USD 12:18:44
1.091 USD 12:18:20
1.091 USD 12:18:19
1.0908 USD 12:17:59
1.0911 USD 12:17:48
1.091 USD 12:17:36
1.0909 USD 12:17:22
1.0909 USD 12:17:21
1.0905 USD 12:16:58
1.0906 USD 12:16:45
1.0902 USD 12:16:33
1.0901 USD 12:15:04
1.0905 USD 12:14:50
1.0903 USD 12:14:36
1.09 USD 12:14:20
1.09 USD 12:14:19
1.0905 USD 12:13:58
1.0901 USD 12:13:46
1.0895 USD 12:13:35
1.0896 USD 12:13:22
1.0896 USD 12:13:21
1.0895 USD 12:12:58
1.089 USD 12:12:37
1.0875 USD 12:11:34
1.0885 USD 12:10:47
1.0885 USD 12:10:37
1.0875 USD 12:09:35
1.088 USD 12:09:26
1.0877 USD 12:08:33
1.0877 USD 12:08:31
1.0885 USD 12:07:23
1.0888 USD 12:07:09
1.0891 USD 12:06:50
1.089 USD 12:06:29
1.089 USD 12:06:28
1.0893 USD 12:05:29
1.0895 USD 12:05:10
1.0893 USD 12:04:50
1.0895 USD 12:04:32
1.0895 USD 12:04:32
1.089 USD 12:03:58
1.09 USD 12:03:35
1.09 USD 12:03:29
1.0895 USD 12:02:41
1.0896 USD 12:02:23
1.09 USD 12:01:45
1.09 USD 12:01:45
1.0912 USD 12:00:57
1.0912 USD 12:00:55
1.0913 USD 11:59:58
1.0909 USD 11:59:46
1.0913 USD 11:59:35
1.091 USD 11:59:22
1.091 USD 11:59:20
1.0907 USD 11:59:00
1.0905 USD 11:58:49
1.0906 USD 11:58:35
1.0908 USD 11:58:22
1.0908 USD 11:58:20
1.0906 USD 11:57:57
1.0905 USD 11:57:35
1.0909 USD 11:57:20
1.0909 USD 11:57:20
1.0915 USD 11:56:48
1.091 USD 11:56:01
1.0905 USD 11:55:50
1.0907 USD 11:55:38
1.091 USD 11:55:23
1.091 USD 11:55:22
1.0931 USD 11:54:06
1.093 USD 11:53:53
1.0935 USD 11:53:24
1.0935 USD 11:53:22
1.0945 USD 11:52:06
1.0935 USD 11:51:49
1.094 USD 11:51:37
1.0945 USD 11:51:24
1.0945 USD 11:51:24
1.0938 USD 11:50:57
1.0935 USD 11:50:00
1.094 USD 11:49:34
1.0942 USD 11:49:21
1.0942 USD 11:49:21
1.0943 USD 11:48:57
1.0945 USD 11:48:45
1.0935 USD 11:48:33
1.0938 USD 11:48:21
1.0938 USD 11:48:20
1.0935 USD 11:47:56
1.0938 USD 11:47:43
1.0945 USD 11:47:31
1.0939 USD 11:47:19
1.0939 USD 11:47:19
1.094 USD 11:46:46
1.0945 USD 11:46:32
1.095 USD 11:45:59
1.0949 USD 11:45:49
1.095 USD 11:45:36
1.0959 USD 11:45:23
1.0959 USD 11:45:23
1.095 USD 11:43:56
1.0955 USD 11:43:44
1.0957 USD 11:43:32
1.0958 USD 11:43:20
1.0958 USD 11:43:19
1.0963 USD 11:43:00
1.0965 USD 11:42:22
1.0965 USD 11:42:21
1.0969 USD 11:41:19
1.0966 USD 11:41:06
1.0965 USD 11:40:37
1.097 USD 11:39:33
1.0965 USD 11:38:35
1.0961 USD 11:38:20
1.0961 USD 11:38:20
1.0965 USD 11:37:55
1.0967 USD 11:37:44
1.0966 USD 11:37:32
1.097 USD 11:37:20
1.097 USD 11:37:19
1.0973 USD 11:36:58
1.0974 USD 11:36:47
1.0971 USD 11:36:34
1.097 USD 11:36:21
1.097 USD 11:36:19
1.0971 USD 11:35:55
1.0972 USD 11:35:42
1.0966 USD 11:35:24
1.0966 USD 11:35:23
1.097 USD 11:35:00
1.0965 USD 11:34:48
1.096 USD 11:34:21
1.096 USD 11:34:19
1.0963 USD 11:33:20
1.0965 USD 11:33:06
1.0962 USD 11:32:49
1.096 USD 11:32:35
1.095 USD 11:31:43
1.0955 USD 11:31:01
1.0953 USD 11:30:46
1.095 USD 11:30:31
1.095 USD 11:30:29
1.0949 USD 11:29:56
1.095 USD 11:29:19
1.095 USD 11:29:19
1.0945 USD 11:28:55
1.0947 USD 11:28:45
1.0945 USD 11:28:32
1.095 USD 11:27:57
1.0955 USD 11:27:34
1.096 USD 11:27:21
1.096 USD 11:27:20
1.0955 USD 11:25:20
1.0956 USD 11:24:55
1.0955 USD 11:23:56
1.0956 USD 11:23:45
1.095 USD 11:23:33
1.0955 USD 11:22:08
1.0954 USD 11:21:55
1.0955 USD 11:21:44
1.0954 USD 11:21:33
1.0955 USD 11:19:19
1.0955 USD 11:19:18
1.095 USD 11:18:29
1.0952 USD 11:18:19
1.0952 USD 11:18:18
1.0953 USD 11:18:00
1.095 USD 11:17:28
1.0945 USD 11:16:05
1.0943 USD 11:15:53
1.0945 USD 11:15:33
1.0943 USD 11:14:51
1.094 USD 11:14:40
1.0945 USD 11:14:19
1.0945 USD 11:14:17
1.095 USD 11:13:59
1.0951 USD 11:13:48
1.095 USD 11:13:38
1.0945 USD 11:13:27
1.0939 USD 11:13:18
1.0939 USD 11:13:17
1.094 USD 11:12:49
1.0943 USD 11:12:38
1.094 USD 11:12:28
1.0952 USD 11:12:00
1.095 USD 11:11:19
1.095 USD 11:11:18
1.0949 USD 11:10:57
1.0945 USD 11:10:34
1.0953 USD 11:10:22
1.0953 USD 11:10:21
1.0945 USD 11:10:01
1.0954 USD 11:09:39
1.0955 USD 11:09:17
1.0955 USD 11:09:16
1.0959 USD 11:09:00
1.0965 USD 11:08:39
1.0969 USD 11:08:28
1.097 USD 11:08:01
1.0966 USD 11:07:30
1.097 USD 11:07:19
1.097 USD 11:07:19
1.0965 USD 11:06:09
1.097 USD 11:05:55
1.0974 USD 11:05:44
1.0975 USD 11:04:03
1.097 USD 11:03:41
1.0965 USD 11:03:31
1.097 USD 11:03:19
1.097 USD 11:03:18
1.0965 USD 11:02:07
1.097 USD 11:01:40
1.0967 USD 11:01:25
1.0967 USD 11:01:25
1.0975 USD 10:59:53
1.0973 USD 10:59:44
1.0971 USD 10:59:34
1.0975 USD 10:59:25
1.0976 USD 10:59:15
1.0976 USD 10:59:15
1.0983 USD 10:58:55
1.098 USD 10:58:45
1.0985 USD 10:58:35
1.0982 USD 10:58:26
1.0985 USD 10:58:16
1.0985 USD 10:58:16
1.0981 USD 10:57:52
1.0983 USD 10:57:43
1.0982 USD 10:57:33
1.098 USD 10:57:24
1.0975 USD 10:57:15
1.0975 USD 10:57:15
1.0985 USD 10:57:01
1.0975 USD 10:56:44
1.0973 USD 10:56:35
1.0975 USD 10:56:26
1.0977 USD 10:56:16
1.0977 USD 10:56:15
1.0978 USD 10:55:56
1.0975 USD 10:55:47
1.0972 USD 10:55:37
1.0969 USD 10:55:28
1.0965 USD 10:54:55
1.0966 USD 10:54:44
1.0965 USD 10:54:25
1.0966 USD 10:54:15
1.0966 USD 10:54:15
1.0965 USD 10:53:56
1.0966 USD 10:53:46
1.0977 USD 10:53:37
1.0975 USD 10:53:25
1.098 USD 10:53:15
1.098 USD 10:53:15
1.099 USD 10:51:45
1.0991 USD 10:51:36
1.0992 USD 10:51:27
1.0995 USD 10:50:50
1.099 USD 10:50:30
1.0991 USD 10:50:20
1.0991 USD 10:50:20
1.0985 USD 10:49:03
1.0987 USD 10:48:53
1.0989 USD 10:48:35
1.099 USD 10:48:26
1.0985 USD 10:47:43
1.099 USD 10:47:24
1.0995 USD 10:47:15
1.0995 USD 10:47:15
1.0985 USD 10:45:55
1.0984 USD 10:45:45
1.0985 USD 10:45:26
1.0989 USD 10:45:16
1.0989 USD 10:45:15
1.099 USD 10:44:59
1.0985 USD 10:44:51
1.0987 USD 10:44:42
1.0995 USD 10:44:24
1.0992 USD 10:44:00
1.099 USD 10:43:44
1.0989 USD 10:43:34
1.0988 USD 10:43:25
1.0985 USD 10:43:16
1.0985 USD 10:43:16
1.0986 USD 10:42:53
1.0985 USD 10:42:43
1.0991 USD 10:42:34
1.0985 USD 10:42:25
1.099 USD 10:42:01
1.0994 USD 10:41:53
1.0997 USD 10:41:42
1.0995 USD 10:41:33
1.1005 USD 10:41:24
1.1007 USD 10:41:15
1.1007 USD 10:41:14
1.1013 USD 10:40:58
1.1015 USD 10:40:40
1.101 USD 10:40:29
1.1014 USD 10:40:19
1.1014 USD 10:40:18
1.1016 USD 10:39:58
1.1015 USD 10:39:41
1.101 USD 10:39:23
1.1011 USD 10:39:14
1.1011 USD 10:39:14
1.101 USD 10:38:52
1.1015 USD 10:37:51
1.101 USD 10:37:43
1.1011 USD 10:37:34
1.101 USD 10:37:15
1.101 USD 10:37:14
1.1005 USD 10:36:53
1.101 USD 10:36:25
1.1005 USD 10:36:16
1.1005 USD 10:36:15
1.1015 USD 10:35:16
1.101 USD 10:34:53
1.1011 USD 10:34:44
1.101 USD 10:34:27
1.1011 USD 10:34:17
1.1011 USD 10:34:16
1.101 USD 10:33:36
1.1012 USD 10:33:26
1.101 USD 10:33:17
1.101 USD 10:33:16
1.1006 USD 10:32:59
1.1015 USD 10:32:39
1.1016 USD 10:32:27
1.101 USD 10:32:16
1.101 USD 10:32:16
1.1013 USD 10:31:59
1.1015 USD 10:31:29
1.101 USD 10:30:59
1.1015 USD 10:30:35
1.101 USD 10:30:22
1.101 USD 10:30:22
1.1015 USD 10:29:49
1.101 USD 10:29:23
1.1005 USD 10:29:14
1.1005 USD 10:29:14
1.101 USD 10:28:51
1.1008 USD 10:28:42
1.1015 USD 10:27:58
1.1025 USD 10:27:14
1.1025 USD 10:27:14
1.103 USD 10:26:59
1.1031 USD 10:26:51
1.103 USD 10:26:42
1.1035 USD 10:26:00
1.1036 USD 10:25:52
1.104 USD 10:25:43
1.1035 USD 10:25:25
1.1034 USD 10:25:16
1.1034 USD 10:25:15
1.103 USD 10:24:57
1.1033 USD 10:24:48
1.1035 USD 10:24:31
1.1034 USD 10:23:59
1.1036 USD 10:23:51
1.1034 USD 10:23:42
1.103 USD 10:23:23
1.1035 USD 10:22:49
1.1039 USD 10:22:41
1.1035 USD 10:22:32
1.1045 USD 10:22:23
1.104 USD 10:22:14
1.104 USD 10:22:14
1.1045 USD 10:21:04
1.104 USD 10:20:27
1.1043 USD 10:19:58
1.1045 USD 10:19:49
1.1043 USD 10:19:41
1.1045 USD 10:19:13
1.1042 USD 10:18:57
1.1045 USD 10:18:39
1.1041 USD 10:18:31
1.104 USD 10:18:22
1.1045 USD 10:17:50
1.104 USD 10:17:42
1.1045 USD 10:17:24
1.1044 USD 10:17:14
1.1044 USD 10:17:14
1.104 USD 10:16:59
1.1035 USD 10:16:42
1.104 USD 10:15:52
1.1035 USD 10:15:43
1.1039 USD 10:15:35
1.104 USD 10:14:49
1.1042 USD 10:14:41
1.1045 USD 10:14:32
1.104 USD 10:14:01
1.1045 USD 10:12:50
1.1042 USD 10:12:42
1.1045 USD 10:11:56
1.105 USD 10:11:47
1.1045 USD 10:10:04
1.1043 USD 10:09:54
1.1041 USD 10:09:44
1.1045 USD 10:07:53
1.1043 USD 10:07:43
1.1045 USD 10:04:49
1.105 USD 10:04:28
1.1045 USD 10:04:17
1.1045 USD 10:04:16
1.1055 USD 10:02:30
1.1065 USD 10:02:19
1.1065 USD 10:02:18
1.106 USD 10:01:21
1.1065 USD 09:58:55
1.1067 USD 09:58:46
1.1065 USD 09:58:23
1.1067 USD 09:58:15
1.1067 USD 09:58:14
1.1065 USD 09:57:56
1.107 USD 09:57:48
1.1065 USD 09:57:39
1.107 USD 09:56:58
1.1071 USD 09:56:50
1.1075 USD 09:56:24
1.1065 USD 09:52:50
1.107 USD 09:51:36
1.1075 USD 09:51:00
1.1065 USD 09:50:41
1.1067 USD 09:50:31
1.1055 USD 09:50:20
1.1055 USD 09:50:17
1.106 USD 09:49:47
1.1065 USD 09:48:38
1.106 USD 09:48:30
1.1065 USD 09:48:23
1.106 USD 09:48:01
1.1065 USD 09:47:29
1.106 USD 09:47:21
1.1065 USD 09:45:23
1.1062 USD 09:45:15
1.1062 USD 09:45:15
1.1055 USD 09:44:54
1.1059 USD 09:44:30
1.1065 USD 09:44:22
1.1059 USD 09:44:13
1.1059 USD 09:44:13
1.1055 USD 09:44:00
1.106 USD 09:43:35
1.1065 USD 09:42:24
1.1055 USD 09:42:01
1.106 USD 09:41:53
1.1055 USD 09:41:29
1.106 USD 09:41:21
1.1065 USD 09:40:24
1.106 USD 09:39:45
1.1062 USD 09:39:37
1.1065 USD 09:39:21
1.1066 USD 09:39:13
1.1066 USD 09:39:13
1.107 USD 09:38:39
1.1066 USD 09:38:30
1.1065 USD 09:38:13
1.1065 USD 09:38:12
1.107 USD 09:37:12
1.1071 USD 09:37:03
1.1069 USD 09:36:55
1.107 USD 09:36:47
1.1065 USD 09:36:23
1.1068 USD 09:36:15
1.1068 USD 09:36:15
1.1069 USD 09:35:12
1.1065 USD 09:35:03
1.107 USD 09:34:53
1.1072 USD 09:34:45
1.1073 USD 09:34:36
1.1075 USD 09:34:28
1.1072 USD 09:34:21
1.1065 USD 09:34:12
1.1065 USD 09:34:12
1.1062 USD 09:33:13
1.1065 USD 09:32:54
1.1058 USD 09:32:45
1.1065 USD 09:32:25
1.1057 USD 09:32:15
1.1057 USD 09:32:14
1.1055 USD 09:30:54
1.1056 USD 09:30:44
1.1055 USD 09:29:12
1.1055 USD 09:29:11
1.1056 USD 09:29:00
1.1055 USD 09:27:54
1.1054 USD 09:27:47
1.1055 USD 09:27:13
1.1055 USD 09:27:13
1.1057 USD 09:27:00
1.1055 USD 09:25:59
1.1058 USD 09:25:52
1.1055 USD 09:24:12
1.1055 USD 09:24:12
1.106 USD 09:22:43
1.1055 USD 09:22:36
1.106 USD 09:22:28
1.1065 USD 09:22:00
1.1062 USD 09:21:53
1.1065 USD 09:21:23
1.1063 USD 09:21:14
1.1063 USD 09:21:13
1.1065 USD 09:19:59
1.1064 USD 09:19:43
1.1065 USD 09:18:59
1.1062 USD 09:18:52
1.1065 USD 09:18:27
1.1064 USD 09:18:20
1.1065 USD 09:17:13
1.1065 USD 09:17:12
1.107 USD 09:16:44
1.1065 USD 09:16:36
1.1068 USD 09:16:28
1.1065 USD 09:16:02
1.1067 USD 09:15:53
1.1065 USD 09:14:44
1.1067 USD 09:14:36
1.1069 USD 09:14:29
1.1065 USD 09:13:58
1.1063 USD 09:13:51
1.1065 USD 09:13:43
1.1063 USD 09:13:35
1.1061 USD 09:13:27
1.1058 USD 09:13:19
1.1057 USD 09:13:12
1.1057 USD 09:13:12
1.1058 USD 09:12:59
1.1055 USD 09:12:45
1.1058 USD 09:12:38
1.1055 USD 09:11:37
1.105 USD 09:11:29
1.1053 USD 09:11:22
1.1055 USD 09:08:51
1.1059 USD 09:08:43
1.106 USD 09:08:36
1.1055 USD 09:07:45
1.105 USD 09:07:37
1.1055 USD 09:06:53
1.1053 USD 09:06:44
1.1055 USD 09:06:37
1.105 USD 09:06:29
1.1055 USD 09:06:22
1.105 USD 09:05:14
1.105 USD 09:05:13
1.1045 USD 09:04:33
1.105 USD 09:03:53
1.1045 USD 09:03:38
1.105 USD 09:03:23
1.1045 USD 09:03:14
1.1045 USD 09:03:13
1.105 USD 09:02:23
1.1055 USD 09:00:59
1.105 USD 09:00:47
1.1051 USD 09:00:35
1.105 USD 08:59:32
1.1051 USD 08:59:25
1.1048 USD 08:59:18
1.1045 USD 08:58:18
1.1046 USD 08:58:01
1.1045 USD 08:57:26
1.1046 USD 08:57:18
1.1045 USD 08:55:28
1.1046 USD 08:55:21
1.1045 USD 08:52:58
1.1046 USD 08:52:52
1.1045 USD 08:48:52
1.1046 USD 08:48:38
1.1045 USD 08:44:44
1.1048 USD 08:44:38
1.1045 USD 08:44:18
1.1048 USD 08:44:11
1.1048 USD 08:44:11
1.1045 USD 08:43:25
1.105 USD 08:43:18
1.1045 USD 08:42:59
1.105 USD 08:42:27
1.1045 USD 08:41:13
1.1045 USD 08:41:11
1.105 USD 08:41:01
1.1045 USD 08:40:34
1.105 USD 08:40:20
1.1045 USD 08:40:01
1.1048 USD 08:39:55
1.1045 USD 08:39:48
1.1049 USD 08:39:35
1.105 USD 08:39:23
1.1045 USD 08:37:33
1.105 USD 08:36:27
1.1052 USD 08:36:20
1.105 USD 08:35:52
1.1051 USD 08:35:46
1.105 USD 08:35:32
1.1054 USD 08:35:26
1.1055 USD 08:34:58
1.1054 USD 08:34:51
1.1056 USD 08:34:45
1.1055 USD 08:33:48
1.106 USD 08:33:40
1.1065 USD 08:32:20
1.106 USD 08:32:13
1.106 USD 08:32:12
1.1055 USD 08:30:45
1.106 USD 08:30:27
1.1065 USD 08:29:59
1.1062 USD 08:29:46
1.1061 USD 08:29:39
1.1055 USD 08:29:32
1.106 USD 08:28:39
1.1061 USD 08:28:32
1.1062 USD 08:28:25
1.1065 USD 08:28:18
1.1062 USD 08:27:59
1.1065 USD 08:27:33
1.1063 USD 08:27:24
1.1064 USD 08:27:17
1.1065 USD 08:26:18
1.1055 USD 08:24:13
1.1055 USD 08:24:12
1.1053 USD 08:23:57
1.1045 USD 08:22:17
1.105 USD 08:19:57
1.1055 USD 08:19:17
1.105 USD 08:16:38
1.1052 USD 08:16:24
1.1055 USD 08:13:43
1.105 USD 08:13:11
1.105 USD 08:13:11
1.1055 USD 08:12:55
1.105 USD 08:12:23
1.1055 USD 08:11:55
1.105 USD 08:11:48
1.1055 USD 08:11:29
1.1054 USD 08:11:17
1.105 USD 08:11:09
1.105 USD 08:11:09
1.1055 USD 08:09:58
1.1053 USD 08:09:51
1.1055 USD 08:09:39
1.1053 USD 08:09:25
1.1052 USD 08:09:18
1.1055 USD 08:06:33
1.1054 USD 08:06:19
1.105 USD 08:00:46
1.1053 USD 08:00:35
1.1054 USD 08:00:00
1.1055 USD 07:59:49
1.1051 USD 07:59:43
1.105 USD 07:59:24
1.1045 USD 07:59:18
1.1048 USD 07:59:11
1.1048 USD 07:59:10
1.1045 USD 07:58:55
1.1049 USD 07:58:43
1.1045 USD 07:58:37
1.105 USD 07:58:19
1.1055 USD 07:57:54
1.1053 USD 07:57:47
1.1045 USD 07:55:52
1.1043 USD 07:55:40
1.1045 USD 07:55:29
1.1043 USD 07:55:16
1.1045 USD 07:53:09
1.1045 USD 07:53:09
1.104 USD 07:52:59
1.1045 USD 07:52:48
1.104 USD 07:52:42
1.1035 USD 07:49:43
1.1038 USD 07:49:37
1.1035 USD 07:47:17
1.1038 USD 07:47:10
1.1038 USD 07:47:09
1.1035 USD 07:46:35
1.1039 USD 07:46:29
1.104 USD 07:46:22
1.1035 USD 07:45:23
1.1038 USD 07:45:16
1.104 USD 07:44:16
1.1035 USD 07:43:57
1.104 USD 07:43:40
1.1045 USD 07:41:28
1.1042 USD 07:41:16
1.1045 USD 07:40:46
1.1043 USD 07:40:39
1.1045 USD 07:38:58
1.1046 USD 07:38:52
1.1045 USD 07:37:22
1.1046 USD 07:37:10
1.1046 USD 07:37:09
1.1045 USD 07:36:39
1.1048 USD 07:36:27
1.105 USD 07:36:16
1.104 USD 07:35:59
1.1035 USD 07:35:48
1.104 USD 07:34:41
1.1041 USD 07:34:23
1.1035 USD 07:33:42
1.1038 USD 07:33:36
1.1035 USD 07:30:47
1.1037 USD 07:30:38
1.1035 USD 07:29:10
1.1035 USD 07:29:09
1.103 USD 07:28:17
1.1035 USD 07:27:51
1.1036 USD 07:27:39
1.1035 USD 07:23:10
1.1035 USD 07:23:09
1.1033 USD 07:22:57
1.1035 USD 07:19:16
1.1036 USD 07:19:10
1.1035 USD 07:16:24
1.1036 USD 07:16:16
1.1035 USD 07:15:59
1.1033 USD 07:15:48
1.1035 USD 07:12:26
1.1034 USD 07:12:20
1.1032 USD 07:12:15
1.1035 USD 07:11:45
1.1034 USD 07:11:39
1.1035 USD 07:09:54
1.1033 USD 07:09:49
1.1035 USD 07:09:25
1.1033 USD 07:09:20
1.1035 USD 07:09:14
1.1033 USD 07:09:09
1.1033 USD 07:09:08
1.1035 USD 07:08:38
1.1034 USD 07:08:32
1.1035 USD 07:08:15
1.1033 USD 07:08:00
1.1035 USD 07:07:21
1.1032 USD 07:07:10
1.1032 USD 07:07:09
1.1035 USD 07:04:17
1.103 USD 07:03:10
1.103 USD 07:03:09
1.1035 USD 07:02:45
1.1031 USD 07:02:38
1.103 USD 07:00:39
1.1029 USD 07:00:22
1.1029 USD 07:00:20
1.103 USD 06:59:25
1.1029 USD 06:59:18
1.103 USD 06:59:12
1.103 USD 06:59:12
1.1025 USD 06:59:01
1.103 USD 06:56:05
1.1025 USD 06:55:41
1.103 USD 06:55:12
1.103 USD 06:55:11
1.1035 USD 06:54:58
1.103 USD 06:53:10
1.103 USD 06:53:09
1.1035 USD 06:52:51
1.103 USD 06:52:41
1.1031 USD 06:52:34
1.1032 USD 06:52:27
1.1035 USD 06:51:43
1.103 USD 06:51:17
1.1032 USD 06:51:10
1.1032 USD 06:51:10
1.103 USD 06:50:52
1.1032 USD 06:50:45
1.1033 USD 06:50:38
1.1035 USD 06:50:23
1.103 USD 06:49:03
1.1031 USD 06:48:52
1.1025 USD 06:46:17
1.103 USD 06:45:23
1.1035 USD 06:45:16
1.1035 USD 06:45:16
1.103 USD 06:44:01
1.1032 USD 06:43:44
1.1035 USD 06:43:25
1.1034 USD 06:43:18
1.1035 USD 06:40:11
1.1035 USD 06:40:11
1.1038 USD 06:39:09
1.1037 USD 06:39:03
1.1036 USD 06:38:52
1.1035 USD 06:38:32
1.1034 USD 06:38:26
1.103 USD 06:37:11
1.103 USD 06:37:11
1.1025 USD 06:36:06
1.1029 USD 06:35:54
1.1027 USD 06:35:48
1.1025 USD 06:34:44
1.103 USD 06:34:22
1.1035 USD 06:31:36
1.103 USD 06:31:30
1.1035 USD 06:29:45
1.1039 USD 06:29:39
1.1035 USD 06:29:27
1.1039 USD 06:29:16
1.1035 USD 06:29:10
1.1035 USD 06:29:10
1.1039 USD 06:28:59
1.1038 USD 06:28:44
1.1041 USD 06:28:25
1.1045 USD 06:27:47
1.1044 USD 06:27:39
1.1045 USD 06:27:10
1.1045 USD 06:27:09
1.1042 USD 06:26:47
1.1045 USD 06:26:41
1.1042 USD 06:26:28
1.1045 USD 06:26:15
1.1044 USD 06:25:59
1.1045 USD 06:25:31
1.1044 USD 06:25:21
1.1046 USD 06:25:15
1.1045 USD 06:24:52
1.1046 USD 06:24:41
1.1045 USD 06:24:36
1.1043 USD 06:24:25
1.1035 USD 06:22:39
1.1038 USD 06:22:23
1.1035 USD 06:18:52
1.1037 USD 06:18:46
1.1035 USD 06:18:19
1.1034 USD 06:17:51
1.1033 USD 06:17:46
1.1035 USD 06:17:36
1.103 USD 06:17:25
1.1035 USD 06:17:09
1.1035 USD 06:17:08
1.103 USD 06:16:52
1.1032 USD 06:16:46
1.1035 USD 06:15:43
1.1037 USD 06:15:38
1.1035 USD 06:15:32
1.1038 USD 06:15:27
1.1037 USD 06:15:15
1.1035 USD 06:14:56
1.1037 USD 06:14:50
1.1035 USD 06:14:43
1.104 USD 06:14:31
1.1044 USD 06:14:26
1.1045 USD 06:14:09
1.1045 USD 06:14:08
1.1044 USD 06:13:50
1.1045 USD 06:13:45
1.1044 USD 06:13:41
1.1046 USD 06:13:35
1.1045 USD 06:13:09
1.1045 USD 06:13:08
1.1048 USD 06:12:53
1.105 USD 06:12:47
1.1049 USD 06:12:42
1.1045 USD 06:12:32
1.1047 USD 06:12:26
1.1045 USD 06:11:55
1.1047 USD 06:11:50
1.1045 USD 06:11:24
1.104 USD 06:11:08
1.104 USD 06:11:08
1.1035 USD 06:10:55
1.104 USD 06:10:33
1.1035 USD 06:10:27
1.104 USD 06:09:52
1.1042 USD 06:09:48
1.104 USD 06:09:43
1.1035 USD 06:09:15
1.1039 USD 06:09:09
1.1039 USD 06:09:09
1.1045 USD 06:08:39
1.105 USD 06:08:15
1.1039 USD 06:08:10
1.1039 USD 06:08:09
1.104 USD 06:07:45
1.1035 USD 06:07:39
1.1039 USD 06:07:28
1.1038 USD 06:07:23
1.1035 USD 06:06:59
1.1036 USD 06:06:54
1.1035 USD 06:06:21
1.1034 USD 06:06:16
1.1035 USD 06:05:39
1.1032 USD 06:05:28
1.1035 USD 06:04:34
1.1025 USD 06:04:26
1.1029 USD 06:04:19
1.103 USD 06:04:12
1.103 USD 06:04:11
1.1025 USD 06:03:49
1.103 USD 06:03:21
1.1035 USD 06:02:57
1.1033 USD 06:02:50
1.1035 USD 06:02:43
1.103 USD 06:02:29
1.1032 USD 06:02:22
1.1035 USD 06:02:00
1.1031 USD 06:01:51
1.103 USD 06:01:43
1.1025 USD 06:01:35
1.1035 USD 05:59:23
1.1038 USD 05:59:19
1.1045 USD 05:58:38
1.1042 USD 05:58:28
1.1045 USD 05:57:55
1.1043 USD 05:57:45
1.1044 USD 05:57:39
1.1043 USD 05:57:35
1.1045 USD 05:55:51
1.104 USD 05:55:41
1.1045 USD 05:53:53
1.1047 USD 05:53:48
1.1045 USD 05:53:23
1.1044 USD 05:53:18
1.1045 USD 05:52:50
1.1044 USD 05:52:44
1.1045 USD 05:52:24
1.104 USD 05:52:19
1.1039 USD 05:51:58
1.104 USD 05:51:48
1.1035 USD 05:51:43
1.1037 USD 05:51:38
1.1035 USD 05:51:08
1.1035 USD 05:51:08
1.1036 USD 05:51:00
1.1035 USD 05:50:55
1.1039 USD 05:50:48
1.1035 USD 05:50:37
1.104 USD 05:50:21
1.1035 USD 05:49:53
1.104 USD 05:49:47
1.1035 USD 05:49:36
1.1039 USD 05:49:31
1.1035 USD 05:49:19
1.104 USD 05:49:14
1.1035 USD 05:49:09
1.1035 USD 05:49:08
1.1038 USD 05:48:57
1.1035 USD 05:48:32
1.104 USD 05:47:54
1.1042 USD 05:47:43
1.1045 USD 05:47:24
1.1041 USD 05:47:18
1.1042 USD 05:47:13
1.1045 USD 05:47:09
1.1045 USD 05:47:08
1.1041 USD 05:46:57
1.104 USD 05:46:52
1.1043 USD 05:46:35
1.1045 USD 05:46:25
1.1043 USD 05:46:20
1.1042 USD 05:46:13
1.1045 USD 05:44:39
1.1043 USD 05:44:34
1.1045 USD 05:43:43
1.1035 USD 05:43:38
1.1025 USD 05:43:28
1.1028 USD 05:43:23
1.1025 USD 05:43:13
1.102 USD 05:43:09
1.102 USD 05:43:08
1.1025 USD 05:42:49
1.1024 USD 05:42:44
1.1025 USD 05:42:23
1.1027 USD 05:42:18
1.1035 USD 05:41:54
1.103 USD 05:41:49
1.1025 USD 05:41:40
1.1029 USD 05:41:28
1.1025 USD 05:41:23
1.103 USD 05:41:18
1.1027 USD 05:41:13
1.1025 USD 05:40:47
1.1015 USD 05:40:42
1.102 USD 05:40:37
1.1024 USD 05:40:27
1.1032 USD 05:40:22
1.1035 USD 05:39:29
1.1034 USD 05:39:19
1.1035 USD 05:38:48
1.1034 USD 05:38:43
1.1035 USD 05:37:51
1.104 USD 05:37:46
1.1035 USD 05:37:23
1.1045 USD 05:37:18
1.104 USD 05:36:51
1.1045 USD 05:36:46
1.1035 USD 05:36:42
1.1045 USD 05:36:32
1.1035 USD 05:36:23
1.104 USD 05:36:17
1.1045 USD 05:35:14
1.1035 USD 05:35:10
1.1035 USD 05:35:09
1.104 USD 05:34:59
1.1041 USD 05:34:55
1.1042 USD 05:34:50
1.1035 USD 05:34:36
1.1038 USD 05:34:21
1.1045 USD 05:34:16
1.1041 USD 05:33:59
1.1045 USD 05:33:54
1.1044 USD 05:33:44
1.1042 USD 05:33:39
1.1045 USD 05:33:29
1.1044 USD 05:33:24
1.104 USD 05:33:19
1.1045 USD 05:32:57
1.1044 USD 05:32:52
1.1045 USD 05:32:36
1.105 USD 05:32:14
1.1055 USD 05:32:00
1.1054 USD 05:31:54
1.1055 USD 05:30:57
1.1058 USD 05:30:45
1.1061 USD 05:30:38
1.1065 USD 05:29:57
1.1061 USD 05:29:48
1.1065 USD 05:29:43
1.1063 USD 05:29:39
1.1055 USD 05:29:34
1.1059 USD 05:29:30
1.1058 USD 05:29:26
1.1055 USD 05:27:51
1.1058 USD 05:27:47
1.1055 USD 05:27:33
1.1058 USD 05:27:24
1.1055 USD 05:27:18
1.1058 USD 05:27:08
1.1055 USD 05:26:37
1.106 USD 05:26:29
1.1065 USD 05:25:30
1.106 USD 05:25:25
1.1061 USD 05:25:17
1.1065 USD 05:24:43
1.1062 USD 05:24:39
1.1065 USD 05:24:16
1.1064 USD 05:24:09
1.1064 USD 05:24:07
1.1065 USD 05:22:55
1.106 USD 05:22:21
1.1061 USD 05:22:12
1.1055 USD 05:21:39
1.1058 USD 05:21:35
1.1065 USD 05:21:26
1.106 USD 05:21:13
1.1061 USD 05:21:08
1.1061 USD 05:21:08
1.106 USD 05:20:59
1.1065 USD 05:20:46
1.106 USD 05:20:41
1.1065 USD 05:19:42
1.1063 USD 05:19:33
1.1065 USD 05:18:34
1.1063 USD 05:18:26
1.1065 USD 05:18:16
1.1071 USD 05:17:56
1.107 USD 05:17:30
1.1075 USD 05:17:25
1.1076 USD 05:17:17
1.1075 USD 05:16:48
1.1076 USD 05:16:40
1.1075 USD 05:15:41
1.1074 USD 05:15:33
1.107 USD 05:15:25
1.1069 USD 05:15:16
1.1065 USD 05:14:58
1.1063 USD 05:14:50
1.1065 USD 05:13:45
1.1064 USD 05:13:37
1.1066 USD 05:13:32
1.1065 USD 05:12:41
1.1064 USD 05:12:33
1.1066 USD 05:12:25
1.1065 USD 05:12:16
1.1067 USD 05:12:08
1.1067 USD 05:12:07
1.1065 USD 05:11:32
1.1064 USD 05:11:28
1.1065 USD 05:09:39
1.1066 USD 05:09:35
1.1065 USD 05:07:35
1.1066 USD 05:07:24
1.1065 USD 05:07:07
1.1065 USD 05:07:07
1.1067 USD 05:06:59
1.1065 USD 05:06:36
1.1064 USD 05:06:25
1.1065 USD 05:06:10
1.1055 USD 05:05:53
1.106 USD 05:05:41
1.1061 USD 05:05:37
1.1062 USD 05:05:34
1.1065 USD 05:03:52
1.1067 USD 05:03:44
1.1065 USD 05:03:35
1.1067 USD 05:03:23
1.1065 USD 05:03:15
1.107 USD 05:02:48
1.1075 USD 05:02:11
1.107 USD 05:01:28
1.1065 USD 05:01:08
1.1065 USD 05:01:08
1.1066 USD 05:00:52
1.1065 USD 05:00:31
1.1064 USD 05:00:25
1.107 USD 05:00:19
1.1071 USD 04:59:53
1.1065 USD 04:59:28
1.106 USD 04:59:21
1.1065 USD 04:59:13
1.1059 USD 04:59:10
1.1065 USD 04:58:47
1.1063 USD 04:58:43
1.1065 USD 04:58:21
1.1063 USD 04:58:14
1.1065 USD 04:57:06
1.1066 USD 04:56:59
1.1065 USD 04:55:55
1.1067 USD 04:55:51
1.1065 USD 04:55:19
1.107 USD 04:55:11
1.1069 USD 04:55:08
1.1069 USD 04:55:07
1.1075 USD 04:54:57
1.1065 USD 04:54:46
1.107 USD 04:54:39
1.1069 USD 04:54:36
1.1065 USD 04:54:10
1.106 USD 04:53:13
1.1065 USD 04:53:09
1.106 USD 04:53:06
1.106 USD 04:53:06
1.1065 USD 04:52:57
1.1063 USD 04:52:42
1.1065 USD 04:52:39
1.106 USD 04:52:35
1.1055 USD 04:52:20
1.1058 USD 04:52:13
1.1055 USD 04:51:50
1.1057 USD 04:51:47
1.1056 USD 04:51:39
1.1057 USD 04:51:32
1.1055 USD 04:51:29
1.1056 USD 04:51:21
1.1055 USD 04:50:32
1.1058 USD 04:50:25
1.1055 USD 04:50:17
1.106 USD 04:49:56
1.1059 USD 04:49:52
1.1055 USD 04:49:49
1.1058 USD 04:49:40
1.1059 USD 04:49:37
1.1055 USD 04:49:22
1.1057 USD 04:49:15
1.1055 USD 04:48:43
1.1054 USD 04:48:39
1.1055 USD 04:48:22
1.1056 USD 04:48:15
1.1055 USD 04:47:43
1.1054 USD 04:47:40
1.1056 USD 04:47:29
1.1055 USD 04:47:21
1.1056 USD 04:47:14
1.1055 USD 04:45:21
1.1058 USD 04:45:17
1.106 USD 04:45:08
1.106 USD 04:45:08
1.1055 USD 04:44:13
1.106 USD 04:44:07
1.106 USD 04:44:06
1.1055 USD 04:43:42
1.1058 USD 04:43:28
1.1055 USD 04:43:17
1.1045 USD 04:43:07
1.1045 USD 04:43:06
1.105 USD 04:42:46
1.1055 USD 04:42:39
1.1045 USD 04:42:29
1.105 USD 04:42:22
1.1055 USD 04:42:15
1.1045 USD 04:41:58
1.105 USD 04:41:51
1.1045 USD 04:41:44
1.1055 USD 04:41:41
1.1053 USD 04:41:34
1.1055 USD 04:40:55
1.1054 USD 04:40:47
1.1055 USD 04:40:33
1.1052 USD 04:40:21
1.1055 USD 04:40:14
1.1053 USD 04:39:56
1.1051 USD 04:39:45
1.106 USD 04:38:17
1.1059 USD 04:38:10
1.1062 USD 04:37:56
1.106 USD 04:37:49
1.1061 USD 04:37:46
1.106 USD 04:37:07
1.106 USD 04:37:07
1.1065 USD 04:36:54
1.1063 USD 04:36:39
1.1061 USD 04:36:32
1.106 USD 04:36:25
1.1065 USD 04:36:14
1.1062 USD 04:35:57
1.1065 USD 04:35:39
1.1063 USD 04:35:32
1.1065 USD 04:35:22
1.1063 USD 04:35:15
1.1065 USD 04:34:42
1.106 USD 04:34:34
1.1065 USD 04:34:27
1.107 USD 04:34:17
1.1075 USD 04:34:10
1.1065 USD 04:33:40
1.1075 USD 04:32:45
1.1085 USD 04:32:38
1.109 USD 04:32:15
1.1095 USD 04:31:46
1.1092 USD 04:31:38
1.1085 USD 04:31:30
1.1095 USD 04:31:22
1.109 USD 04:31:14
1.1095 USD 04:30:19
1.1096 USD 04:29:57
1.1092 USD 04:29:51
1.109 USD 04:29:44
1.1085 USD 04:29:33
1.1088 USD 04:29:23
1.1085 USD 04:28:46
1.1084 USD 04:28:39
1.1085 USD 04:28:21
1.1086 USD 04:28:13
1.1085 USD 04:27:10
1.109 USD 04:26:06
1.109 USD 04:26:06
1.1092 USD 04:25:38
1.109 USD 04:25:18
1.1092 USD 04:25:14
1.1095 USD 04:24:13
1.1085 USD 04:22:14
1.1095 USD 04:20:21
1.1096 USD 04:20:18
1.1095 USD 04:17:22
1.11 USD 04:17:15
1.1095 USD 04:16:42
1.11 USD 04:16:26
1.1095 USD 04:16:09
1.11 USD 04:15:51
1.1099 USD 04:15:45
1.1105 USD 04:15:29
1.11 USD 04:15:13
1.1105 USD 04:14:23
1.1095 USD 04:13:55
1.1099 USD 04:13:49
1.1095 USD 04:13:29
1.1105 USD 04:13:26
1.1095 USD 04:12:42
1.1093 USD 04:12:38
1.1095 USD 04:10:42
1.1094 USD 04:10:38
1.1095 USD 04:10:17
1.1092 USD 04:10:10
1.1085 USD 04:09:20
1.1088 USD 04:09:17
1.109 USD 04:08:11
1.1095 USD 04:07:37
1.1093 USD 04:07:27
1.1095 USD 04:07:20
1.1085 USD 04:06:23
1.1088 USD 04:06:16
1.1085 USD 04:05:21
1.1088 USD 04:05:18
1.1085 USD 04:05:11
1.1088 USD 04:05:07
1.1088 USD 04:05:07
1.1085 USD 04:04:35
1.1088 USD 04:04:22
1.1086 USD 04:04:14
1.1085 USD 04:03:47
1.1083 USD 04:03:37
1.1085 USD 04:03:21
1.1082 USD 04:03:17
1.1085 USD 04:02:33
1.1084 USD 04:02:22
1.1083 USD 04:02:18
1.1085 USD 04:01:32
1.1086 USD 04:01:25
1.1085 USD 04:00:49
1.1087 USD 04:00:45
1.1085 USD 03:59:31
1.1086 USD 03:59:16
1.1085 USD 03:58:21
1.1083 USD 03:58:18
1.1085 USD 03:58:09
1.1081 USD 03:57:57
1.1075 USD 03:57:43
1.1085 USD 03:55:40
1.1082 USD 03:55:37
1.1085 USD 03:54:46
1.1083 USD 03:54:37
1.1085 USD 03:54:26
1.1082 USD 03:54:17
1.1085 USD 03:53:49
1.108 USD 03:53:40
1.1082 USD 03:53:37
1.108 USD 03:53:32
1.1077 USD 03:53:29
1.1075 USD 03:52:50
1.1074 USD 03:52:44
1.1075 USD 03:52:30
1.1074 USD 03:52:22
1.1075 USD 03:51:08
1.1074 USD 03:51:05
1.1075 USD 03:50:26
1.1076 USD 03:50:22
1.1077 USD 03:50:16
1.1075 USD 03:49:57
1.1076 USD 03:49:49
1.1075 USD 03:49:43
1.1074 USD 03:49:35
1.1075 USD 03:49:11
1.1076 USD 03:49:05
1.1076 USD 03:49:05
1.1075 USD 03:48:37
1.1076 USD 03:48:34
1.1075 USD 03:47:49
1.1077 USD 03:47:44
1.1082 USD 03:47:38
1.1075 USD 03:47:30
1.1073 USD 03:47:22
1.1075 USD 03:46:58
1.1073 USD 03:46:49
1.1075 USD 03:44:30
1.1074 USD 03:44:22
1.1075 USD 03:43:56
1.1072 USD 03:43:42
1.107 USD 03:43:32
1.1071 USD 03:43:26
1.1075 USD 03:43:17
1.1065 USD 03:43:08
1.1069 USD 03:43:06
1.1069 USD 03:43:05
1.1067 USD 03:42:57
1.1065 USD 03:42:42
1.1064 USD 03:42:34
1.1065 USD 03:41:05
1.1065 USD 03:41:05
1.1064 USD 03:40:50
1.1065 USD 03:40:41
1.1066 USD 03:40:38
1.1068 USD 03:40:33
1.1065 USD 03:40:18
1.107 USD 03:40:12
1.1065 USD 03:39:16
1.1075 USD 03:39:11
1.107 USD 03:39:05
1.107 USD 03:39:05
1.1075 USD 03:38:11
1.108 USD 03:37:48
1.1075 USD 03:37:15
1.108 USD 03:37:06
1.108 USD 03:37:06
1.1075 USD 03:36:53
1.108 USD 03:36:42
1.1085 USD 03:36:31
1.1082 USD 03:36:22
1.108 USD 03:36:14
1.1079 USD 03:35:53
1.1075 USD 03:34:57
1.107 USD 03:34:49
1.1073 USD 03:34:44
1.1071 USD 03:34:31
1.1075 USD 03:34:23
1.1065 USD 03:34:14
1.1075 USD 03:33:06
1.1075 USD 03:33:06
1.1074 USD 03:32:52
1.1075 USD 03:32:49
1.1078 USD 03:32:41
1.1075 USD 03:32:35
1.1083 USD 03:32:27
1.1084 USD 03:32:21
1.1085 USD 03:32:15
1.1082 USD 03:32:08
1.1085 USD 03:31:57
1.1086 USD 03:31:49
1.108 USD 03:31:43
1.1075 USD 03:31:34
1.108 USD 03:31:26
1.1081 USD 03:31:20
1.108 USD 03:31:17
1.1077 USD 03:31:08
1.1079 USD 03:31:06
1.1079 USD 03:31:05
1.1075 USD 03:30:55
1.107 USD 03:30:46
1.1076 USD 03:30:40
1.1077 USD 03:30:36
1.1082 USD 03:30:22
1.1085 USD 03:30:19
1.1078 USD 03:30:12
1.1075 USD 03:27:30
1.1077 USD 03:27:22
1.1075 USD 03:27:14
1.108 USD 03:27:06
1.108 USD 03:27:06
1.1065 USD 03:26:45
1.1069 USD 03:26:34
1.1075 USD 03:26:26
1.107 USD 03:25:13
1.1075 USD 03:23:12
1.107 USD 03:22:52
1.1072 USD 03:22:49
1.1075 USD 03:22:41
1.107 USD 03:22:36
1.1075 USD 03:22:24
1.1072 USD 03:22:21
1.107 USD 03:22:16
1.1071 USD 03:22:13
1.107 USD 03:22:05
1.107 USD 03:22:05
1.1065 USD 03:21:22
1.1069 USD 03:21:14
1.1065 USD 03:21:06
1.1065 USD 03:21:05
1.1066 USD 03:20:55
1.1075 USD 03:19:57
1.107 USD 03:19:49
1.1075 USD 03:17:49
1.1079 USD 03:17:41
1.1075 USD 03:17:13
1.108 USD 03:15:06
1.108 USD 03:15:06
1.1085 USD 03:14:48
1.1075 USD 03:14:40
1.108 USD 03:14:33
1.1075 USD 03:14:30
1.1079 USD 03:14:25
1.1075 USD 03:14:15
1.1077 USD 03:13:54
1.1075 USD 03:13:33
1.1078 USD 03:13:25
1.1075 USD 03:12:48
1.1078 USD 03:12:45
1.1075 USD 03:12:16
1.1078 USD 03:12:11
1.108 USD 03:11:52
1.1081 USD 03:11:49
1.1085 USD 03:11:45
1.1075 USD 03:11:32
1.108 USD 03:11:24
1.1075 USD 03:11:16
1.1085 USD 03:10:25
1.108 USD 03:09:36
1.1085 USD 03:09:28
1.108 USD 03:09:23
1.1081 USD 03:09:21
1.1085 USD 03:08:51
1.1083 USD 03:08:41
1.108 USD 03:08:33
1.1085 USD 03:08:13
1.1075 USD 03:07:50
1.108 USD 03:06:57
1.1079 USD 03:06:49
1.108 USD 03:06:25
1.1075 USD 03:04:25
1.1074 USD 03:04:20
1.1075 USD 03:03:50
1.1078 USD 03:03:42
1.1075 USD 03:01:13
1.1077 USD 03:01:06
1.1075 USD 03:00:46
1.1076 USD 03:00:42
1.1075 USD 03:00:36
1.1082 USD 03:00:33
1.1085 USD 03:00:29
1.1075 USD 03:00:20
1.1085 USD 02:58:56
1.1087 USD 02:58:48
1.1085 USD 02:58:41
1.1086 USD 02:58:33
1.1083 USD 02:58:16
1.1085 USD 02:58:10
1.108 USD 02:57:49
1.1085 USD 02:57:16
1.1083 USD 02:57:11
1.1085 USD 02:56:58
1.108 USD 02:56:32
1.1085 USD 02:56:25
1.108 USD 02:55:55
1.1075 USD 02:54:33
1.1073 USD 02:54:28
1.1074 USD 02:54:26
1.1075 USD 02:51:36
1.1074 USD 02:51:33
1.1075 USD 02:50:21
1.1074 USD 02:50:16
1.1075 USD 02:49:36
1.1077 USD 02:49:32
1.1075 USD 02:48:50
1.1076 USD 02:48:43
1.1075 USD 02:47:21
1.108 USD 02:47:13
1.1065 USD 02:46:20
1.107 USD 02:46:10
1.1065 USD 02:45:46
1.1067 USD 02:45:38
1.1065 USD 02:44:26
1.1067 USD 02:44:21
1.1065 USD 02:44:08
1.107 USD 02:43:45
1.1075 USD 02:43:20
1.1065 USD 02:42:10
1.107 USD 02:41:53
1.1065 USD 02:41:08
1.107 USD 02:40:58
1.1075 USD 02:38:30
1.1073 USD 02:38:20
1.1075 USD 02:36:37
1.1073 USD 02:36:32
1.1071 USD 02:36:20
1.1075 USD 02:35:45
1.1073 USD 02:35:40
1.1065 USD 02:35:27
1.1063 USD 02:35:25
1.1065 USD 02:35:15
1.106 USD 02:35:06
1.106 USD 02:35:06
1.1055 USD 02:34:58
1.1059 USD 02:34:48
1.1055 USD 02:34:36
1.106 USD 02:34:20
1.1055 USD 02:33:51
1.1059 USD 02:33:49
1.1055 USD 02:33:26
1.1058 USD 02:33:18
1.1055 USD 02:32:56
1.1059 USD 02:32:48
1.1055 USD 02:32:46
1.1058 USD 02:32:32
1.1055 USD 02:31:41
1.1057 USD 02:31:36
1.1055 USD 02:31:27
1.1065 USD 02:30:57
1.1063 USD 02:30:51
1.1065 USD 02:30:25
1.1063 USD 02:30:22
1.1065 USD 02:28:52
1.1064 USD 02:28:45
1.1065 USD 02:28:11
1.107 USD 02:27:16
1.1075 USD 02:27:05
1.1075 USD 02:27:05
1.107 USD 02:26:51
1.1071 USD 02:26:40
1.1065 USD 02:26:10
1.1067 USD 02:25:55
1.1065 USD 02:25:33
1.107 USD 02:25:24
1.1075 USD 02:25:08
1.1072 USD 02:25:05
1.1072 USD 02:25:05
1.107 USD 02:24:41
1.1071 USD 02:24:33
1.1065 USD 02:23:32
1.1072 USD 02:23:20
1.1075 USD 02:22:49
1.1073 USD 02:22:42
1.1065 USD 02:22:20
1.1067 USD 02:22:12
1.1068 USD 02:22:09
1.1065 USD 02:20:54
1.1066 USD 02:20:44
1.1065 USD 02:20:16
1.1063 USD 02:20:10
1.1065 USD 02:19:42
1.1061 USD 02:19:32
1.1065 USD 02:19:25
1.1061 USD 02:19:20
1.1065 USD 02:19:05
1.1065 USD 02:19:05
1.1066 USD 02:18:54
1.1065 USD 02:18:25
1.107 USD 02:18:20
1.1072 USD 02:18:13
1.1075 USD 02:17:44
1.1065 USD 02:17:31
1.1067 USD 02:17:29
1.1065 USD 02:16:48
1.1066 USD 02:16:41
1.1065 USD 02:16:20
1.1067 USD 02:16:15
1.1065 USD 02:15:06
1.1065 USD 02:15:06
1.1066 USD 02:14:52
1.1065 USD 02:14:45
1.1068 USD 02:14:38
1.1065 USD 02:14:12
1.107 USD 02:13:41
1.1065 USD 02:12:40
1.107 USD 02:12:37
1.1071 USD 02:12:32
1.1069 USD 02:12:25
1.107 USD 02:12:20
1.1075 USD 02:12:10
1.1073 USD 02:11:52
1.1075 USD 02:11:07
1.1072 USD 02:10:57
1.1075 USD 02:10:39
1.1076 USD 02:10:37
1.1075 USD 02:10:16
1.1079 USD 02:10:11
1.108 USD 02:09:36
1.1081 USD 02:09:33
1.1075 USD 02:09:05
1.1075 USD 02:09:05
1.1085 USD 02:08:50
1.1082 USD 02:08:45
1.1085 USD 02:08:07
1.1088 USD 02:07:49
1.1087 USD 02:07:41
1.1085 USD 02:07:36
1.1083 USD 02:07:28
1.108 USD 02:07:22
1.1079 USD 02:07:14
1.1078 USD 02:07:06
1.1078 USD 02:07:05
1.1075 USD 02:05:31
1.1074 USD 02:05:22
1.107 USD 02:05:14
1.1075 USD 02:04:56
1.1079 USD 02:04:54
1.108 USD 02:03:56
1.1085 USD 02:03:34
1.1081 USD 02:03:24
1.1085 USD 02:02:46
1.1086 USD 02:02:40
1.1095 USD 02:02:12
1.1085 USD 02:01:21
1.1087 USD 02:01:18
1.1093 USD 02:01:11
1.109 USD 02:00:26
1.1087 USD 01:59:50
1.1088 USD 01:59:41
1.1085 USD 01:59:29
1.109 USD 01:59:24
1.1091 USD 01:59:19
1.109 USD 01:59:13
1.1095 USD 01:59:06
1.1095 USD 01:59:05
1.1091 USD 01:58:57
1.109 USD 01:58:50
1.1089 USD 01:58:41
1.1085 USD 01:55:50
1.1088 USD 01:55:41
1.109 USD 01:55:17
1.1095 USD 01:54:33
1.1093 USD 01:54:26
1.1095 USD 01:54:10
1.1085 USD 01:53:17
1.1086 USD 01:53:12
1.1085 USD 01:52:42
1.109 USD 01:52:33
1.1095 USD 01:52:17
1.109 USD 01:51:55
1.1085 USD 01:51:48
1.109 USD 01:51:33
1.1095 USD 01:50:53
1.1094 USD 01:50:45
1.109 USD 01:50:33
1.1095 USD 01:50:21
1.1085 USD 01:50:08
1.109 USD 01:49:40
1.1095 USD 01:48:10
1.109 USD 01:47:53
1.1085 USD 01:46:37
1.109 USD 01:46:21
1.1085 USD 01:45:44
1.1087 USD 01:45:40
1.1085 USD 01:45:33
1.108 USD 01:45:28
1.1085 USD 01:45:06
1.1085 USD 01:45:06
1.109 USD 01:44:57
1.1085 USD 01:43:33
1.108 USD 01:43:12
1.1085 USD 01:43:09
1.108 USD 01:43:05
1.108 USD 01:43:05
1.1075 USD 01:42:44
1.1076 USD 01:42:36
1.1075 USD 01:42:33
1.1065 USD 01:42:24
1.106 USD 01:42:20
1.1055 USD 01:41:50
1.106 USD 01:41:21
1.1064 USD 01:41:12
1.1066 USD 01:41:05
1.1066 USD 01:41:05
1.1065 USD 01:40:25
1.1073 USD 01:40:20
1.1075 USD 01:39:06
1.1075 USD 01:39:05
1.107 USD 01:37:32
1.1075 USD 01:36:45
1.1076 USD 01:36:40
1.1075 USD 01:36:13
1.1085 USD 01:35:29
1.1087 USD 01:35:20
1.1085 USD 01:34:25
1.108 USD 01:34:18
1.1082 USD 01:34:09
1.1085 USD 01:33:51
1.1095 USD 01:33:29
1.1091 USD 01:33:22
1.109 USD 01:33:08
1.1085 USD 01:33:05
1.1085 USD 01:33:05
1.109 USD 01:32:55
1.1085 USD 01:32:48
1.108 USD 01:32:41
1.109 USD 01:32:34
1.1085 USD 01:32:24
1.108 USD 01:32:10
1.1075 USD 01:31:54
1.108 USD 01:31:40
1.1085 USD 01:31:21
1.109 USD 01:31:16
1.1095 USD 01:30:40
1.11 USD 01:30:33
1.111 USD 01:30:25
1.1105 USD 01:30:12
1.1095 USD 00:29:56
1.1105 USD 00:29:05
1.1105 USD 00:29:04
1.1103 USD 00:28:56
1.1102 USD 00:28:51
1.1105 USD 00:28:21
1.1103 USD 00:28:12
1.1105 USD 00:27:48
1.1107 USD 00:27:44
1.1105 USD 00:25:11
1.111 USD 00:25:05
1.111 USD 00:25:05
1.1115 USD 00:24:29
1.1111 USD 00:24:19
1.111 USD 00:24:08
1.1125 USD 00:23:27
1.112 USD 00:23:20
1.1124 USD 00:23:08
1.1125 USD 00:22:45
1.1124 USD 00:22:36
1.1123 USD 00:22:30
1.112 USD 00:22:20
1.1125 USD 00:21:51
1.1123 USD 00:21:47
1.112 USD 00:21:44
1.1125 USD 00:21:20
1.1118 USD 00:21:12
1.1115 USD 00:20:37
1.1114 USD 00:20:30
1.1111 USD 00:20:20
1.1115 USD 00:19:41
1.1105 USD 00:19:20
1.111 USD 00:19:05
1.111 USD 00:19:05
1.1105 USD 00:18:53
1.111 USD 00:18:37
1.1105 USD 00:18:29
1.1109 USD 00:18:21
1.111 USD 00:17:49
1.1105 USD 00:17:41
1.1103 USD 00:17:33
1.1102 USD 00:17:24
1.1105 USD 00:17:08
1.11 USD 00:17:06
1.11 USD 00:17:05
1.1101 USD 00:16:53
1.1102 USD 00:16:44
1.111 USD 00:16:37
1.11 USD 00:16:25
1.1109 USD 00:16:20
1.1111 USD 00:16:13
1.1115 USD 00:15:48
1.1117 USD 00:15:44
1.1115 USD 00:15:35
1.1116 USD 00:15:33
1.1123 USD 00:15:24
1.1125 USD 00:15:20
1.112 USD 00:15:12
1.1125 USD 00:15:06
1.1125 USD 00:15:05
1.1122 USD 00:14:55
1.1121 USD 00:14:51
1.1115 USD 00:14:43
1.1125 USD 00:14:32
1.113 USD 00:14:13
1.1133 USD 00:13:56
1.1135 USD 00:13:44
1.1134 USD 00:13:36
1.1135 USD 00:13:28
1.1133 USD 00:13:20
1.113 USD 00:13:06
1.113 USD 00:13:05
1.1132 USD 00:12:55
1.113 USD 00:12:09
1.1132 USD 00:12:05
1.1132 USD 00:12:04
1.113 USD 00:11:19
1.1134 USD 00:11:17
1.114 USD 00:11:08
1.1135 USD 00:10:48
1.113 USD 00:10:41
1.1135 USD 00:10:33
1.1133 USD 00:10:24
1.1139 USD 00:10:19
1.1144 USD 00:10:17
1.1145 USD 00:09:48
1.1147 USD 00:09:44
1.1146 USD 00:09:40
1.114 USD 00:09:27
1.1145 USD 00:08:32
1.1141 USD 00:08:23
1.1145 USD 00:08:21
1.1146 USD 00:08:17
1.1145 USD 00:08:08
1.114 USD 00:08:05
1.114 USD 00:08:05

London Gas Oil

  • Last : 314.88
  • High : 326.88
  • Low : 314.63
  • Max Fluctuation : 0.75
  • Max Fluctuation % : 0.4%
  • Open : 326.63
  • Time : 17:33:46
  • Yesterday : 327
  • Change % : 3.85%
  • Change : 12.12
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
314.88 USD 17:33:46
315 USD 17:33:27
315 USD 17:33:26
314.75 USD 17:32:17
314.88 USD 17:31:31
314.88 USD 17:31:30
314.63 USD 17:29:45
314.75 USD 17:29:28
314.75 USD 17:29:26
315.25 USD 17:28:23
315.13 USD 17:27:25
314.88 USD 17:27:24
314.75 USD 17:26:56
314.88 USD 17:26:22
314.88 USD 17:26:22
315.38 USD 17:23:26
315.38 USD 17:23:24
315.63 USD 17:22:08
315.38 USD 17:20:56
315.88 USD 17:20:31
315.88 USD 17:20:31
316.13 USD 17:19:56
316.38 USD 17:19:00
316.13 USD 17:16:43
316 USD 17:16:25
316 USD 17:16:25
316.13 USD 17:16:01
315.88 USD 17:15:44
316.13 USD 17:15:26
316.13 USD 17:15:26
315.88 USD 17:14:14
315.63 USD 17:13:54
315.38 USD 17:13:38
315.63 USD 17:13:22
315.38 USD 17:12:25
315.38 USD 17:12:24
315.13 USD 17:11:25
315.13 USD 17:11:19
315.63 USD 17:08:46
315.25 USD 17:08:27
315.25 USD 17:08:27
315.38 USD 17:07:25
315.63 USD 17:07:15
315.5 USD 17:06:53
314.88 USD 17:05:33
314.88 USD 17:05:32
315.13 USD 17:03:53
315.38 USD 17:03:32
315.38 USD 17:03:31
315.63 USD 17:01:26
316.13 USD 16:59:40
316.25 USD 16:59:23
316.25 USD 16:59:23
316.38 USD 16:58:43
316.13 USD 16:57:59
315.38 USD 16:57:42
315.63 USD 16:56:26
315.63 USD 16:56:25
315.88 USD 16:56:00
315.75 USD 16:55:44
315.88 USD 16:55:26
315.88 USD 16:55:25
315.63 USD 16:54:40
315.38 USD 16:53:24
315.38 USD 16:53:22
315.13 USD 16:52:25
315.13 USD 16:52:24
315.38 USD 16:48:40
315.13 USD 16:48:24
315.13 USD 16:48:23
315.38 USD 16:47:40
315.5 USD 16:47:24
315.5 USD 16:47:23
316.13 USD 16:46:07
316.38 USD 16:45:46
316.63 USD 16:43:25
316.63 USD 16:43:25
316.38 USD 16:42:40
316.63 USD 16:42:24
316.63 USD 16:42:23
316.38 USD 16:41:17
316.63 USD 16:39:41
316.88 USD 16:38:59
317.13 USD 16:37:56
317.63 USD 16:36:42
318.13 USD 16:34:45
318.38 USD 16:34:27
318.38 USD 16:34:26
318.25 USD 16:33:59
318.38 USD 16:33:43
318.13 USD 16:33:25
318.13 USD 16:33:25
318.38 USD 16:31:53
318.63 USD 16:30:58
318.88 USD 16:29:11
319.13 USD 16:28:54
318.88 USD 16:28:23
318.88 USD 16:28:22
318.63 USD 16:22:39
318.38 USD 16:21:41
318.5 USD 16:21:24
318.5 USD 16:21:24
318.38 USD 16:19:21
318.38 USD 16:19:21
318.63 USD 16:17:10
318.38 USD 16:16:52
318.63 USD 16:12:43
318.5 USD 16:12:24
318.5 USD 16:12:24
318.63 USD 16:06:28
318.63 USD 16:06:27
318.88 USD 16:04:53
318.75 USD 16:03:30
318.63 USD 16:01:34
318.88 USD 15:56:38
318.63 USD 15:56:22
318.63 USD 15:56:22
318.38 USD 15:55:58
318.63 USD 15:54:24
318.63 USD 15:54:23
318.75 USD 15:53:06
318.88 USD 15:50:31
318.88 USD 15:50:30
318.63 USD 15:46:22
318.63 USD 15:46:22
318.88 USD 15:46:00
318.63 USD 15:35:47
318.75 USD 15:35:28
318.75 USD 15:35:28
318.88 USD 15:34:05
318.63 USD 15:32:10
318.38 USD 15:31:51
318.63 USD 15:31:31
318.63 USD 15:31:29
318.88 USD 15:29:36
318.63 USD 15:28:38
318.88 USD 15:28:22
318.88 USD 15:28:22
319.13 USD 15:27:21
318.88 USD 15:27:08
319.13 USD 15:26:52
318.88 USD 15:26:38
318.75 USD 15:26:24
318.75 USD 15:26:21
318.88 USD 15:25:44
318.63 USD 15:25:25
318.63 USD 15:25:24
318.38 USD 15:24:11
318.25 USD 15:23:54
318.38 USD 15:23:37
318.13 USD 15:22:09
318.38 USD 15:21:24
318.38 USD 15:21:23
318.13 USD 15:20:11
318.25 USD 15:19:36
318.13 USD 15:18:57
318.38 USD 15:18:39
318.13 USD 15:16:51
318.38 USD 15:16:37
318.13 USD 15:16:20
318.13 USD 15:16:20
318.25 USD 15:15:25
318.13 USD 15:15:10
318.25 USD 15:14:52
318.38 USD 15:14:38
318.25 USD 15:14:23
318.25 USD 15:14:23
318.13 USD 15:12:54
318.38 USD 15:12:39
318.13 USD 15:11:21
318 USD 15:11:07
317.88 USD 15:10:48
318.13 USD 15:10:30
318.13 USD 15:10:28
317.88 USD 15:08:23
317.88 USD 15:08:23
318.13 USD 15:06:39
317.88 USD 15:05:58
318.13 USD 15:02:50
318.38 USD 15:02:31
318.38 USD 15:02:29
318.63 USD 14:56:41
318.88 USD 14:54:22
318.88 USD 14:54:21
319.13 USD 14:53:21
318.88 USD 14:50:29
318.88 USD 14:50:27
319 USD 14:49:06
318.88 USD 14:48:35
319.13 USD 14:48:00
318.88 USD 14:45:38
319.13 USD 14:44:06
319 USD 14:43:51
318.88 USD 14:43:35
319.13 USD 14:43:21
319.13 USD 14:43:21
318.88 USD 14:41:52
319.13 USD 14:41:21
319.13 USD 14:41:20
318.88 USD 14:38:37
319 USD 14:38:21
319 USD 14:38:21
319.13 USD 14:37:47
319.38 USD 14:37:21
319.38 USD 14:37:20
319.13 USD 14:36:10
319.38 USD 14:35:23
319.38 USD 14:35:23
319.88 USD 14:33:24
319.88 USD 14:33:23
319.63 USD 14:32:57
319.88 USD 14:32:40
319.63 USD 14:28:23
319.63 USD 14:28:21
319.88 USD 14:26:51
319.75 USD 14:26:24
319.75 USD 14:26:22
319.88 USD 14:25:56
319.75 USD 14:25:02
319.88 USD 14:24:21
319.88 USD 14:24:21
319.63 USD 14:23:20
319.88 USD 14:22:22
319.88 USD 14:22:22
320.13 USD 14:22:01
319.88 USD 14:21:36
319.75 USD 14:21:23
319.75 USD 14:21:22
319.88 USD 14:20:27
319.88 USD 14:20:26
320.13 USD 14:16:38
320.38 USD 14:15:25
320.38 USD 14:15:24
320.13 USD 14:14:19
320.38 USD 14:13:35
320.13 USD 14:13:20
320.13 USD 14:13:20
320.63 USD 14:09:22
320.63 USD 14:09:22
320.88 USD 14:08:22
320.88 USD 14:08:15
320.63 USD 14:07:39
320.38 USD 14:06:11
320.63 USD 14:05:30
320.63 USD 14:05:30
320.5 USD 14:04:58
320.38 USD 14:04:42
320.63 USD 14:04:25
320.63 USD 14:04:24
320.38 USD 14:03:24
320.13 USD 14:03:06
320.63 USD 14:02:46
320.38 USD 14:02:28
320.38 USD 14:02:26
320.5 USD 14:01:13
320.88 USD 13:58:35
321.13 USD 13:57:21
321.25 USD 13:57:07
321.38 USD 13:56:36
321.13 USD 13:56:21
321.13 USD 13:56:21
321.38 USD 13:54:52
321.63 USD 13:53:59
321.38 USD 13:53:47
321.63 USD 13:53:01
321.38 USD 13:52:49
321.63 USD 13:52:35
321.5 USD 13:52:22
321.5 USD 13:52:21
321.63 USD 13:51:49
321.38 USD 13:49:04
321.13 USD 13:48:36
320.88 USD 13:47:57
321.13 USD 13:47:44
321.38 USD 13:47:19
321.13 USD 13:43:21
321.13 USD 13:43:21
321 USD 13:43:00
320.88 USD 13:42:48
320.63 USD 13:42:35
320.88 USD 13:42:21
320.88 USD 13:42:20
320.63 USD 13:40:54
320.88 USD 13:39:59
321 USD 13:39:47
320.88 USD 13:39:20
320.63 USD 13:38:43
320.75 USD 13:38:31
320.63 USD 13:38:00
320.75 USD 13:37:48
320.88 USD 13:37:34
320.63 USD 13:37:21
320.63 USD 13:37:20
320.88 USD 13:35:51
320.75 USD 13:35:23
320.75 USD 13:35:23
320.88 USD 13:34:08
320.63 USD 13:33:53
320.38 USD 13:32:42
320.25 USD 13:32:25
320.25 USD 13:32:25
320.63 USD 13:31:26
320.38 USD 13:29:59
320.5 USD 13:29:47
320.63 USD 13:29:20
320.63 USD 13:29:19
319.88 USD 13:26:49
320 USD 13:26:36
320.13 USD 13:26:20
320.13 USD 13:26:20
320 USD 13:25:58
320.13 USD 13:24:21
320.13 USD 13:24:20
319.88 USD 13:22:43
320.13 USD 13:21:48
319.88 USD 13:20:56
320 USD 13:20:40
320.13 USD 13:19:33
320.38 USD 13:19:19
320.38 USD 13:19:19
320.13 USD 13:17:46
319.88 USD 13:17:33
320.38 USD 13:16:33
320.13 USD 13:16:19
320.13 USD 13:16:19
319.88 USD 13:15:05
319.63 USD 13:12:42
319.5 USD 13:12:31
319.63 USD 13:11:59
319.38 USD 13:10:57
319.63 USD 13:09:18
319.88 USD 13:08:18
319.75 USD 13:07:46
319.88 USD 13:06:10
320.13 USD 13:05:54
319.88 USD 13:05:40
320 USD 13:05:24
320.13 USD 13:04:08
319.63 USD 13:01:50
319.88 USD 13:00:58
320.38 USD 12:57:46
320.13 USD 12:57:21
320.13 USD 12:57:20
320.38 USD 12:56:33
320.88 USD 12:56:20
320.88 USD 12:56:19
320.63 USD 12:54:52
320.38 USD 12:54:29
320.13 USD 12:50:40
320.38 USD 12:50:25
320.38 USD 12:50:25
320.63 USD 12:49:17
320.88 USD 12:47:19
320.88 USD 12:47:17
320.63 USD 12:46:58
320.88 USD 12:46:33
321 USD 12:46:00
321.13 USD 12:45:22
321.13 USD 12:45:21
321 USD 12:43:54
320.88 USD 12:43:43
320.63 USD 12:42:33
320.13 USD 12:42:20
320.13 USD 12:42:20
319.88 USD 12:38:44
320.13 USD 12:37:51
319.88 USD 12:36:47
319.75 USD 12:36:36
319.63 USD 12:36:22
319.63 USD 12:36:20
319.38 USD 12:35:21
319.63 USD 12:32:40
319.38 USD 12:31:56
319.63 USD 12:30:56
319.88 USD 12:29:44
320.13 USD 12:29:19
320.13 USD 12:29:18
319.88 USD 12:28:20
320.13 USD 12:27:52
319.88 USD 12:26:47
319.75 USD 12:26:35
319.88 USD 12:25:59
320.13 USD 12:25:37
319.88 USD 12:24:20
319.88 USD 12:24:18
320.13 USD 12:23:18
320 USD 12:23:07
319.88 USD 12:22:55
319.75 USD 12:22:43
319.88 USD 12:22:18
319.88 USD 12:22:18
319.63 USD 12:20:54
319.38 USD 12:19:07
319.25 USD 12:18:55
319.13 USD 12:17:48
319.38 USD 12:17:36
319.13 USD 12:16:33
318.88 USD 12:16:19
318.88 USD 12:16:18
319.13 USD 12:15:22
319.38 USD 12:14:20
319.38 USD 12:14:19
319.13 USD 12:12:58
318.88 USD 12:12:36
318.63 USD 12:10:47
318.63 USD 12:10:37
318.13 USD 12:09:35
318.38 USD 12:09:24
317.88 USD 12:08:32
317.88 USD 12:08:32
318.13 USD 12:06:50
318.38 USD 12:05:29
318.5 USD 12:05:10
318.38 USD 12:04:50
318.63 USD 12:04:32
318.63 USD 12:04:31
318.38 USD 12:03:58
318.63 USD 12:03:36
318.63 USD 12:03:29
318.38 USD 12:02:23
318.63 USD 12:01:45
318.63 USD 12:01:45
318.88 USD 11:58:35
318.75 USD 11:58:22
318.75 USD 11:58:20
318.63 USD 11:57:57
318.88 USD 11:57:35
319.13 USD 11:57:20
319.13 USD 11:57:20
319.38 USD 11:56:48
319.13 USD 11:56:01
319.38 USD 11:55:23
319.38 USD 11:55:22
319.88 USD 11:53:24
319.88 USD 11:53:22
320.13 USD 11:46:46
320.38 USD 11:44:21
320.38 USD 11:44:19
320.63 USD 11:43:00
320.88 USD 11:40:37
321.13 USD 11:39:58
320.88 USD 11:37:56
321 USD 11:37:44
320.88 USD 11:37:32
321.13 USD 11:36:58
321.25 USD 11:36:47
321.13 USD 11:36:34
321.25 USD 11:36:21
321.25 USD 11:36:19
321.13 USD 11:34:34
320.88 USD 11:34:21
320.88 USD 11:34:19
321.13 USD 11:32:49
320.88 USD 11:32:21
320.88 USD 11:32:19
320.63 USD 11:31:56
320.75 USD 11:31:43
320.88 USD 11:31:01
320.75 USD 11:30:46
320.63 USD 11:28:55
320.38 USD 11:28:32
320.63 USD 11:27:46
320.88 USD 11:27:21
320.88 USD 11:27:20
320.75 USD 11:26:57
320.63 USD 11:26:21
320.63 USD 11:26:20
320.75 USD 11:25:20
320.88 USD 11:24:44
320.63 USD 11:24:32
320.88 USD 11:24:20
320.88 USD 11:24:19
320.63 USD 11:19:02
320.5 USD 11:18:29
320.63 USD 11:15:00
320.38 USD 11:14:31
320.63 USD 11:13:38
320.38 USD 11:12:28
320.63 USD 11:10:01
320.88 USD 11:09:29
321 USD 11:09:17
321 USD 11:09:16
321.13 USD 11:09:00
321.38 USD 11:03:41
321.25 USD 11:03:19
321.25 USD 11:03:18
321.13 USD 11:02:07
321.38 USD 11:01:54
321.25 USD 11:01:40
321.13 USD 11:00:34
321.25 USD 11:00:03
321.38 USD 10:59:53
321.25 USD 10:59:44
321.13 USD 10:59:34
321.25 USD 10:59:25
321.38 USD 10:58:45
321.5 USD 10:58:26
321.38 USD 10:56:53
321.13 USD 10:56:26
321.38 USD 10:55:47
321.25 USD 10:55:38
321.13 USD 10:53:46
321.38 USD 10:53:25
321.63 USD 10:51:54
321.88 USD 10:51:45
321.63 USD 10:51:36
321.88 USD 10:50:20
321.88 USD 10:50:20
321.63 USD 10:48:53
321.75 USD 10:48:44
321.63 USD 10:48:35
321.88 USD 10:48:26
321.63 USD 10:47:43
321.88 USD 10:47:15
321.88 USD 10:47:15
321.75 USD 10:45:45
321.63 USD 10:45:26
321.88 USD 10:45:16
321.88 USD 10:45:15
322.13 USD 10:44:51
321.88 USD 10:44:42
322.13 USD 10:43:01
321.88 USD 10:42:43
322.13 USD 10:41:42
322.38 USD 10:41:15
322.38 USD 10:41:14
322.63 USD 10:36:53
322.75 USD 10:36:44
322.88 USD 10:36:25
322.63 USD 10:36:16
322.63 USD 10:36:15
322.88 USD 10:35:16
322.63 USD 10:33:36
322.75 USD 10:33:26
322.63 USD 10:32:49
322.88 USD 10:32:27
322.63 USD 10:31:49
322.75 USD 10:31:29
322.88 USD 10:28:51
323.13 USD 10:27:14
323.13 USD 10:27:13
323.25 USD 10:26:51
323.13 USD 10:26:42
323.38 USD 10:13:13
323.38 USD 10:13:13
323.5 USD 10:12:58
323.38 USD 10:12:34
323.5 USD 10:12:25
323.63 USD 10:12:14
323.5 USD 10:11:56
323.63 USD 10:11:39
323.5 USD 10:10:04
323.63 USD 10:09:54
323.38 USD 10:09:15
323.38 USD 10:09:13
323.63 USD 10:07:15
323.63 USD 10:07:15
323.88 USD 10:05:44
323.75 USD 10:05:26
323.88 USD 10:04:17
323.88 USD 10:04:16
324.13 USD 10:00:50
324.25 USD 10:00:30
324.25 USD 10:00:29
324.38 USD 09:58:38
324.25 USD 09:58:31
324.13 USD 09:58:23
324.25 USD 09:58:15
324.25 USD 09:58:14
324.38 USD 09:55:58
324.25 USD 09:55:25
324.38 USD 09:55:16
324.38 USD 09:55:15
324.25 USD 09:52:58
324.38 USD 09:50:31
324.13 USD 09:49:55
324.25 USD 09:49:23
324.13 USD 09:49:12
324.13 USD 09:49:12
324.25 USD 09:48:56
324.38 USD 09:48:38
324.25 USD 09:46:47
324.38 USD 09:46:39
324.25 USD 09:45:31
324.13 USD 09:43:35
324.25 USD 09:42:56
324.38 USD 09:42:24
324.13 USD 09:40:59
324.25 USD 09:40:41
324.38 USD 09:40:24
324.13 USD 09:40:01
324.25 USD 09:39:45
324.38 USD 09:39:29
324.25 USD 09:39:21
324.38 USD 09:33:12
324.25 USD 09:33:03
324.13 USD 09:31:04
324 USD 09:30:55
324.13 USD 09:30:33
324 USD 09:29:58
324.13 USD 09:28:01
324 USD 09:27:13
324 USD 09:27:13
324.13 USD 09:25:30
324 USD 09:23:27
324.13 USD 09:23:20
324 USD 09:23:12
324 USD 09:23:12
324.13 USD 09:22:51
324 USD 09:22:19
324.13 USD 09:21:37
324 USD 09:21:30
324.13 USD 09:17:13
324.13 USD 09:17:12
324.25 USD 09:16:44
324.13 USD 09:15:53
324.25 USD 09:15:30
324.13 USD 09:14:36
324.25 USD 09:14:29
324.38 USD 09:14:21
324.13 USD 09:13:27
324 USD 09:12:38
323.88 USD 09:11:00
324 USD 09:10:43
323.88 USD 09:08:20
323.75 USD 09:07:37
323.88 USD 09:06:53
323.75 USD 09:06:29
323.63 USD 09:06:00
323.88 USD 09:05:30
323.75 USD 09:05:14
323.75 USD 09:05:12
323.63 USD 09:01:48
323.75 USD 09:01:40
323.88 USD 09:01:30
323.75 USD 09:01:19
323.75 USD 09:01:16
323.63 USD 08:34:45
323.88 USD 08:27:47
324 USD 08:27:24
324.13 USD 08:27:11
324.13 USD 08:27:10
324 USD 08:26:18
323.88 USD 08:25:27
323.75 USD 08:25:21
323.88 USD 08:25:00
323.75 USD 08:23:57
323.63 USD 08:21:39
323.5 USD 08:19:37
323.63 USD 08:19:12
323.63 USD 08:19:10
323.38 USD 08:09:18
323.5 USD 08:06:26
323.38 USD 08:00:46
323.5 USD 08:00:35
323.38 USD 07:57:47
323.13 USD 07:40:39
323.25 USD 07:39:52
323.13 USD 07:39:46
323.25 USD 07:39:28
323.13 USD 07:35:24
323.25 USD 07:34:41
323.13 USD 07:19:16
323 USD 07:19:09
323.13 USD 07:18:49
323 USD 07:17:40
323.13 USD 07:16:24
323 USD 07:09:43
322.88 USD 07:09:25
323 USD 07:07:21
322.88 USD 07:07:10
322.88 USD 07:07:09
323 USD 07:04:53
323.13 USD 07:04:17
323 USD 07:03:40
323.13 USD 07:02:51
323 USD 07:01:35
323.13 USD 07:01:15
323.13 USD 07:01:15
323 USD 06:52:27
323.13 USD 06:51:17
323 USD 06:50:38
323.13 USD 06:50:14
323.13 USD 06:50:13
323 USD 06:49:10
323.13 USD 06:48:52
323 USD 06:47:58
322.88 USD 06:46:17
323 USD 06:45:29
323.13 USD 06:45:16
323.13 USD 06:45:16
323 USD 06:43:25
322.88 USD 06:43:18
323 USD 06:42:28
323.13 USD 06:37:24
323 USD 06:37:11
323 USD 06:37:11
322.88 USD 06:35:11
322.88 USD 06:35:11
323 USD 06:34:15
322.88 USD 06:33:56
323 USD 06:32:49
322.88 USD 06:31:30
323 USD 06:24:57
323.13 USD 06:24:41
322.88 USD 06:08:56
323.13 USD 06:08:45
323.25 USD 06:08:27
323.38 USD 06:08:21
323.25 USD 06:08:15
323.13 USD 06:05:39
323 USD 06:05:17
323.13 USD 06:04:34
323 USD 06:04:26
322.88 USD 06:04:12
322.88 USD 06:04:11
323.13 USD 06:02:22
323.38 USD 06:02:00
323.25 USD 06:01:43
323.13 USD 06:01:35
323.38 USD 06:01:26
323.13 USD 06:01:16
323.13 USD 06:01:15
323.25 USD 05:59:19
323.38 USD 05:57:14
323.5 USD 05:57:09
323.5 USD 05:57:08
323.38 USD 05:55:25
323.5 USD 05:53:39
323.38 USD 05:53:23
323.5 USD 05:53:18
323.38 USD 05:52:55
323.5 USD 05:52:50
323.38 USD 05:52:44
323.5 USD 05:52:33
323.38 USD 05:51:38
323.25 USD 05:51:00
323.38 USD 05:48:57
323.25 USD 05:48:32
323.38 USD 05:46:13
323.5 USD 05:44:43
323.38 USD 05:44:34
323.5 USD 05:44:29
323.38 USD 05:43:43
323.25 USD 05:43:38
323.13 USD 05:40:27
323.25 USD 05:40:16
323.38 USD 05:38:19
323.63 USD 05:32:36
323.88 USD 05:30:45
324.13 USD 05:30:20
323.88 USD 05:29:57
324 USD 05:29:48
324.13 USD 05:29:43
323.88 USD 05:17:38
324 USD 05:17:30
324.13 USD 05:15:16
323.88 USD 05:09:23
324 USD 05:09:11
323.88 USD 05:08:40
324 USD 05:08:36
323.88 USD 05:06:17
323.75 USD 05:06:10
323.63 USD 05:05:53
323.75 USD 05:05:22
323.88 USD 05:03:08
323.88 USD 05:03:07
324 USD 05:02:45
324.13 USD 05:02:28
324 USD 05:02:11
323.88 USD 05:00:52
323.75 USD 05:00:47
323.88 USD 05:00:37
323.75 USD 05:00:31
323.63 USD 05:00:25
323.88 USD 05:00:19
323.75 USD 04:59:53
323.63 USD 04:59:42
323.38 USD 04:59:10
323.63 USD 04:58:14
323.75 USD 04:57:47
323.88 USD 04:54:39
323.63 USD 04:54:10
323.5 USD 04:53:09
323.63 USD 04:52:42
323.5 USD 04:52:39
323.38 USD 04:48:43
323.25 USD 04:48:39
323.38 USD 04:48:15
323.25 USD 04:47:57
323.38 USD 04:46:25
323.5 USD 04:46:21
323.38 USD 04:45:28
323.5 USD 04:45:25
323.38 USD 04:45:21
323.63 USD 04:44:42
323.5 USD 04:44:35
323.63 USD 04:43:28
323.5 USD 04:42:15
323.63 USD 04:39:42
323.88 USD 04:39:34
323.75 USD 04:39:21
323.88 USD 04:39:06
323.88 USD 04:39:06
323.75 USD 04:38:50
323.88 USD 04:38:10
324 USD 04:36:39
324.13 USD 04:34:42
324.25 USD 04:34:34
324.38 USD 04:33:58
324.25 USD 04:33:51
324.38 USD 04:33:21
324.63 USD 04:32:42
324.88 USD 04:31:30
325 USD 04:31:22
324.88 USD 04:31:14
325.13 USD 04:30:45
325.25 USD 04:30:28
325.13 USD 04:30:19
325 USD 04:29:51
324.88 USD 04:29:44
324.75 USD 04:28:56
324.63 USD 04:28:46
324.75 USD 04:27:21
324.88 USD 04:25:14
325 USD 04:24:13
324.75 USD 04:22:30
324.88 USD 04:22:14
325 USD 04:18:49
325.13 USD 04:18:42
325 USD 04:18:16
325.13 USD 04:17:22
325.25 USD 04:17:15
325.13 USD 04:16:39
325.25 USD 04:16:33
325.13 USD 04:15:45
325.25 USD 04:14:23
325.13 USD 04:13:39
325.25 USD 04:13:29
325.13 USD 04:13:22
325 USD 04:13:16
324.88 USD 04:12:58
325 USD 04:10:38
324.88 USD 04:09:06
324.88 USD 04:09:06
325 USD 04:08:54
324.88 USD 04:08:45
325 USD 04:08:42
324.88 USD 04:08:21
325 USD 04:07:27
324.88 USD 04:07:17
324.75 USD 04:06:42
324.88 USD 04:05:11
325 USD 04:05:07
325 USD 04:05:07
324.88 USD 04:04:22
324.75 USD 04:01:51
324.88 USD 04:01:08
325 USD 04:00:45
324.88 USD 03:59:16
324.75 USD 03:57:43
324.63 USD 03:57:34
324.75 USD 03:54:54
324.88 USD 03:54:46
324.75 USD 03:53:32
324.63 USD 03:53:29
324.5 USD 03:50:26
324.63 USD 03:50:16
324.5 USD 03:50:10
324.63 USD 03:49:57
324.75 USD 03:49:49
324.63 USD 03:49:05
324.63 USD 03:49:05
324.75 USD 03:47:38
324.63 USD 03:45:12
324.5 USD 03:44:30
324.63 USD 03:44:22
324.5 USD 03:43:08
324.38 USD 03:42:42
324.25 USD 03:42:18
324.38 USD 03:42:09
324.5 USD 03:42:05
324.38 USD 03:41:50
324.5 USD 03:41:22
324.38 USD 03:41:14
324.25 USD 03:40:50
324.38 USD 03:40:33
324.5 USD 03:40:24
324.38 USD 03:40:18
324.5 USD 03:40:12
324.38 USD 03:40:06
324.38 USD 03:40:06
324.25 USD 03:39:49
324.38 USD 03:39:11
324.5 USD 03:39:05
324.5 USD 03:39:05
324.63 USD 03:37:37
324.75 USD 03:37:06
324.75 USD 03:37:06
324.88 USD 03:36:22
324.75 USD 03:35:12
324.63 USD 03:34:57
324.5 USD 03:34:49
324.63 USD 03:34:44
324.5 USD 03:34:31
324.63 USD 03:34:14
324.75 USD 03:33:09
324.63 USD 03:33:06
324.63 USD 03:33:06
324.75 USD 03:32:49
324.88 USD 03:32:35
325 USD 03:32:17
325.13 USD 03:32:08
325 USD 03:31:49
324.88 USD 03:31:34
325.13 USD 03:31:20
325 USD 03:31:17
324.88 USD 03:31:08
324.75 USD 03:31:06
324.75 USD 03:31:05
324.38 USD 03:30:55
324.88 USD 03:30:22
325 USD 03:30:19
324.88 USD 03:30:12
325.38 USD 01:26:40
325.25 USD 01:06:57
325.13 USD 00:59:48
325.25 USD 00:30:13
325.5 USD 00:29:50
325.38 USD 00:29:12
325.5 USD 00:29:06
325.38 USD 00:28:56
325.5 USD 00:28:51
325.38 USD 00:28:37
325.5 USD 00:28:29
325.38 USD 00:27:44
325.5 USD 00:27:36
325.38 USD 00:26:30
325.75 USD 00:26:13
325.63 USD 00:25:47
325.75 USD 00:25:36
325.63 USD 00:25:11
325.75 USD 00:24:47
325.63 USD 00:24:08
325.88 USD 00:23:12
326.13 USD 00:23:04
326.13 USD 00:23:04
326 USD 00:21:51
325.88 USD 00:21:44
326.13 USD 00:21:20
325.88 USD 00:21:08
325.75 USD 00:20:44
325.88 USD 00:20:30
325.63 USD 00:20:20
325.88 USD 00:19:41
325.63 USD 00:19:33
325.88 USD 00:19:09
326 USD 00:18:53
325.88 USD 00:17:08
325.75 USD 00:16:53
325.88 USD 00:16:37
325.75 USD 00:16:29
325.63 USD 00:16:20
325.88 USD 00:15:39
325.75 USD 00:15:35
326.13 USD 00:15:24
326.25 USD 00:15:20
326.13 USD 00:14:43
326.5 USD 00:14:32
326.63 USD 00:14:20
326.5 USD 00:14:13
326.63 USD 00:13:28
326.5 USD 00:13:06
326.5 USD 00:13:05
326.63 USD 00:12:55
326.38 USD 00:12:43
326.5 USD 00:12:37
326.38 USD 00:12:30
326.5 USD 00:12:05
326.5 USD 00:12:04
326.38 USD 00:11:31
326.13 USD 00:11:19
326.38 USD 00:11:17
326.63 USD 00:10:48
326.5 USD 00:10:24
326.63 USD 00:10:17
326.88 USD 00:09:20
326.63 USD 00:08:50
326.75 USD 00:08:32
326.88 USD 00:08:17
326.75 USD 00:08:08
326.63 USD 00:08:05
326.63 USD 00:08:05

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 42
  • تغيير / 15 يوما: 2.36 USD
  • التغيير / 15 يوما ٪: 5.95%

مخطط شهر واحد

  • شهر واحد متوسط: 42
  • تغيير / شهر واحد: 2.36 USD
  • التغيير / شهر واحد٪: 5.95%

مخطط 3 أشهر

  • متوسط 3 أشهر: 43
  • التغيير / 3 أشهر: 3.36 USD
  • التغيير / 3 أشهر ٪: 8.48%

مخطط 6 أشهر

  • متوسط 6 أشهر: 41
  • التغيير / 6 أشهر: 1.36 USD
  • التغيير / 6 أشهر ٪: 3.43%