أسواق العملات
Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.08496 | -0.20% | 0.0021 | -0.68% | 0.43% | 1.22% | Mar 19 - |
GBPUSD
|
1.26941 | -0.26% | 0.0033 | -0.76% | 0.60% | 3.41% | Mar 19 - |
AUDUSD
|
0.65154 | -0.66% | 0.0044 | -1.36% | -0.50% | -3.02% | Mar 19 - |
NZDUSD
|
0.60458 | -0.61% | 0.0037 | -1.68% | -1.89% | -3.21% | Mar 19 - |
USDJPY
|
150.354 | 0.81% | 1.214 | 1.81% | 0.24% | 14.50% | Mar 19 - |
USDCNY
|
7.21234 | 0.10% | 0.0069 | 0.36% | 0.16% | 4.94% | Mar 19 - |
USDCHF
|
0.88902 | 0.15% | 0.0013 | 1.38% | 0.82% | -4.29% | Mar 19 - |
USDCAD
|
1.35720 | 0.30% | 0.0041 | 0.62% | 0.38% | -0.67% | Mar 19 - |
USDMXN
|
16.8765 | 0.30% | 0.0512 | 0.49% | -1.01% | -10.29% | Mar 19 - |
USDINR
|
82.9850 | 0.10% | 0.085 | 0.24% | 0.11% | 0.58% | Mar 19 - |
USDBRL
|
5.03040 | 0.10% | 0.0051 | 1.18% | 2.09% | -3.94% | Mar 19 - |
USDRUB
|
92.0700 | 0.69% | 0.628 | 0.42% | -0.04% | 20.75% | Mar 19 - |
USDKRW
|
1339.41 | 0.24% | 3.2 | 2.11% | 0.42% | 2.69% | Mar 19 - |
DXY
|
103.913 | 0.47% | 0.481 | 0.93% | -0.16% | 0.61% | Mar 19 - |
USDTRY
|
32.3373 | 0.28% | 0.0913 | 0.97% | 4.66% | 70.21% | Mar 19 - |
USDSEK
|
10.48412 | 0.57% | 0.0595 | 2.37% | 1.13% | 1.13% | Mar 19 - |
USDPLN
|
3.98201 | 0.23% | 0.0091 | 1.54% | -0.19% | -9.22% | Mar 19 - |
USDNOK
|
10.69579 | 0.40% | 0.0428 | 1.68% | 2.08% | 0.44% | Mar 19 - |
USDZAR
|
19.0109 | 0.35% | 0.0657 | 1.88% | 0.59% | 2.72% | Mar 19 - |
USDDKK
|
6.87279 | 0.22% | 0.015 | 0.73% | -0.34% | -0.99% | Mar 19 - |
USDSGD
|
1.34226 | 0.26% | 0.0035 | 0.76% | -0.10% | 0.39% | Mar 19 - |
USDHKD
|
7.82082 | 0.02% | 0.0016 | -0.03% | 0.00% | -0.26% | Mar 19 - |
USDCLP
|
947.450 | 0.00% | 0 | -0.85% | -1.46% | 14.73% | Mar 19 - |
USDPKR
|
278.500 | -0.22% | 0.62 | -0.16% | -0.32% | -0.97% | Mar 19 - |
USDCZK
|
23.2390 | 0.24% | 0.056 | 0.51% | -1.00% | 4.03% | Mar 19 - |
USDHUF
|
363.735 | 0.23% | 0.835 | -0.31% | 1.48% | -1.07% | Mar 19 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.08496 | -0.20% | 0.0021 | -0.68% | 0.43% | 1.22% | Mar 19 - |
GBPUSD
|
1.26941 | -0.26% | 0.0033 | -0.76% | 0.60% | 3.41% | Mar 19 - |
USDCHF
|
0.88902 | 0.15% | 0.0013 | 1.38% | 0.82% | -4.29% | Mar 19 - |
USDRUB
|
92.0700 | 0.69% | 0.628 | 0.42% | -0.04% | 20.75% | Mar 19 - |
USDTRY
|
32.3373 | 0.28% | 0.0913 | 0.97% | 4.66% | 70.21% | Mar 19 - |
USDSEK
|
10.48412 | 0.57% | 0.0595 | 2.37% | 1.13% | 1.13% | Mar 19 - |
USDPLN
|
3.98201 | 0.23% | 0.0091 | 1.54% | -0.19% | -9.22% | Mar 19 - |
USDNOK
|
10.69579 | 0.40% | 0.0428 | 1.68% | 2.08% | 0.44% | Mar 19 - |
USDDKK
|
6.87279 | 0.22% | 0.015 | 0.73% | -0.34% | -0.99% | Mar 19 - |
USDCZK
|
23.2390 | 0.24% | 0.056 | 0.51% | -1.00% | 4.03% | Mar 19 - |
USDRON
|
4.58070 | 0.21% | 0.0094 | 0.82% | -0.45% | -0.14% | Mar 19 - |
USDHUF
|
363.735 | 0.23% | 0.835 | -0.31% | 1.48% | -1.07% | Mar 19 - |
USDUAH
|
39.1056 | 0.32% | 0.1256 | 2.73% | 1.52% | 5.89% | Mar 19 - |
USDBYR
|
3.26610 | 0.00% | 0 | 0.00% | 0.00% | 29.70% | Mar 19 - |
USDHRV
|
7.03850 | -0.37% | 0.0264 | -0.83% | -1.84% | 6.52% | Dec 30 - |
USDRSD
|
107.980 | 0.28% | 0.3 | 0.77% | -0.30% | -1.24% | Mar 19 - |
USDBIH
|
1.80000 | 0.07% | 0.0013 | 0.57% | -0.53% | -1.28% | Mar 19 - |
USDISK
|
137.110 | 0.23% | 0.32 | 1.00% | -0.12% | -1.93% | Mar 19 - |
USDALL
|
94.800 | 0.35% | 0.33 | 0.29% | -0.73% | -10.78% | Mar 19 - |
USDMKD
|
56.6900 | 0.69% | 0.39 | 0.84% | -0.21% | -1.13% | Mar 19 - |
USDMDL
|
17.5500 | 0.04% | 0.0076 | 0.29% | -1.30% | -5.29% | Mar 19 - |
USDBGN
|
1.80220 | 0.21% | 0.0038 | 0.70% | -0.39% | -1.17% | Mar 19 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDCAD
|
1.35720 | 0.30% | 0.0041 | 0.62% | 0.38% | -0.67% | Mar 19 - |
USDMXN
|
16.8765 | 0.30% | 0.0512 | 0.49% | -1.01% | -10.29% | Mar 19 - |
USDBRL
|
5.03040 | 0.10% | 0.0051 | 1.18% | 2.09% | -3.94% | Mar 19 - |
DXY
|
103.913 | 0.47% | 0.481 | 0.93% | -0.16% | 0.61% | Mar 19 - |
USDARS
|
852.000 | 0.18% | 1.5 | 0.47% | 1.83% | 316.61% | Mar 18 - |
USDCOP
|
3894.55 | 0.05% | 1.82 | -0.60% | -0.74% | -19.10% | Mar 19 - |
USDCLP
|
947.450 | 0.00% | 0 | -0.85% | -1.46% | 14.73% | Mar 19 - |
USDPEN
|
3.68350 | -0.06% | 0.0021 | -0.07% | -2.23% | -2.09% | Mar 19 - |
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 18 - |
USDDOP
|
58.8300 | 0.10% | 0.06 | -0.54% | 0.68% | 7.69% | Mar 19 - |
USDGTQ
|
7.79000 | 0.00% | 0 | -0.10% | 0.00% | 0.03% | Mar 19 - |
USDURY
|
38.4500 | 0.00% | 0 | -0.93% | -1.61% | -2.66% | Mar 19 - |
USDCRC
|
499.720 | -0.24% | 1.2 | -1.24% | -2.35% | -7.27% | Mar 19 - |
USDPAB
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 18 - |
USDBOB
|
6.85000 | 0.00% | 0 | -0.15% | 0.00% | 0.00% | Mar 19 - |
USDPYG
|
7295.00 | -0.06% | 4.26 | 0.14% | 0.06% | 1.83% | Mar 18 - |
USDSVC
|
8.74980 | 0.10% | 0.0087 | 0.00% | 0.00% | 0.00% | Mar 19 - |
USDTTD
|
6.73800 | 0.00% | 0 | -0.33% | -0.20% | 0.01% | Mar 19 - |
USDHNL
|
24.6430 | 0.13% | 0.033 | -0.01% | 0.03% | 0.47% | Mar 19 - |
USDJMD
|
153.330 | 0.04% | 0.06 | -0.41% | -1.70% | 1.91% | Mar 19 - |
USDNIO
|
36.6100 | 0.00% | 0 | 0.00% | 0.00% | 1.27% | Mar 19 - |
USDHTG
|
132.700 | 0.68% | 0.903 | 0.15% | 0.96% | -13.33% | Mar 19 - |
USDBSD
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 19 - |
USDSRD
|
34.9800 | 0.23% | 0.081 | -0.15% | -2.28% | -0.09% | Mar 19 - |
USDGYD
|
208.390 | 0.20% | 0.41 | 0.00% | 0.20% | -0.77% | Mar 18 - |
USDKYD
|
0.82500 | 0.00% | 0 | -0.60% | 0.00% | 0.00% | Mar 19 - |
USDVES
|
36.17460 | -0.14% | 0.0513 | 0.18% | 0.08% | 49.73% | Mar 18 - |
CLPCLF
|
31675.7 | 0.03% | 9.2 | 0.13% | 0.99% | 7.87% | Mar 14 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDJPY
|
150.354 | 0.81% | 1.214 | 1.81% | 0.24% | 14.50% | Mar 19 - |
USDCNY
|
7.21234 | 0.10% | 0.0069 | 0.36% | 0.16% | 4.94% | Mar 19 - |
USDINR
|
82.9850 | 0.10% | 0.085 | 0.24% | 0.11% | 0.58% | Mar 19 - |
USDKRW
|
1339.41 | 0.24% | 3.2 | 2.11% | 0.42% | 2.69% | Mar 19 - |
USDIDR
|
15710.0 | 0.16% | 25 | 0.80% | 0.35% | 2.31% | Mar 19 - |
USDSAR
|
3.75000 | -0.01% | 0.0002 | -0.01% | -0.01% | -0.16% | Mar 19 - |
USDTWD
|
31.7850 | 0.38% | 0.119 | 1.52% | 1.15% | 4.21% | Mar 19 - |
USDIRR
|
42000.0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 19 - |
USDAED
|
3.67240 | 0.01% | 0.0003 | -0.01% | -0.01% | 0.00% | Mar 19 - |
USDTHB
|
36.0800 | 0.33% | 0.12 | 0.95% | 0.17% | 5.84% | Mar 19 - |
USDMYR
|
4.73000 | 0.30% | 0.014 | 1.17% | -1.36% | 5.51% | Mar 19 - |
USDSGD
|
1.34226 | 0.26% | 0.0035 | 0.76% | -0.10% | 0.39% | Mar 19 - |
USDHKD
|
7.82082 | 0.02% | 0.0016 | -0.03% | 0.00% | -0.26% | Mar 19 - |
USDPHP
|
55.9100 | 0.58% | 0.32 | 1.23% | -0.25% | 2.88% | Mar 19 - |
USDPKR
|
278.500 | -0.22% | 0.62 | -0.16% | -0.32% | -0.97% | Mar 19 - |
USDIQD
|
1309.00 | 0.00% | 0 | 0.00% | 0.00% | -10.25% | Mar 19 - |
USDKZT
|
450.950 | 0.32% | 1.42 | 0.51% | -0.39% | -2.83% | Mar 19 - |
USDQAR
|
3.64500 | 0.00% | 0 | 0.03% | -0.02% | -0.41% | Mar 19 - |
USDVND
|
24710.0 | -0.02% | 5 | 0.26% | 0.75% | 4.84% | Mar 19 - |
USDBDT
|
86.0200 | -0.10% | 0.09 | 0.13% | 0.29% | 2.37% | Mar 25 - |
USDOMR
|
0.38500 | 0.00% | 0 | 0.03% | 0.08% | 0.08% | Mar 25 - |
USDAZN
|
1.69480 | 0.11% | 0.0018 | 0.11% | 0.11% | 0.11% | Mar 25 - |
USDLKR
|
290.000 | 1.75% | 5 | 5.45% | 44.34% | 46.10% | Mar 25 - |
USDSYP
|
2511.00 | 0.04% | 1 | 0.00% | 0.00% | 99.92% | Mar 25 - |
USDMMK
|
1769.50 | 0.00% | 0 | 0.00% | 0.00% | 26.39% | Mar 25 - |
USDUZS
|
11481.9 | -0.20% | 22.7 | -0.20% | 5.65% | 9.30% | Mar 25 - |
USDMOP
|
8.05900 | 0.01% | 0.001 | 0.00% | 0.14% | 0.71% | Mar 25 - |
USDTMT
|
3.49000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDLBP
|
1505.50 | -0.01% | 0.2 | 0.00% | 0.00% | -0.01% | Mar 25 - |
USDYER
|
249.980 | 0.01% | 0.03 | -0.01% | 0.01% | 1.02% | Mar 25 - |
USDBHD
|
0.37700 | 0.00% | 0 | 0.00% | 0.00% | 0.11% | Mar 25 - |
USDAFN
|
71.1600 | 0.10% | 0.07 | 0.59% | -3.37% | -18.17% | Mar 19 - |
USDNPR
|
121.920 | -0.21% | 0.26 | 0.54% | 1.14% | 5.09% | Mar 25 - |
USDBND
|
1.35770 | 0.03% | 0.0004 | 0.22% | 0.23% | 0.93% | Mar 25 - |
USDKHR
|
4040.00 | 0.00% | 0 | 0.35% | -0.39% | 0.12% | Mar 25 - |
USDGEL
|
3.19000 | -0.78% | 0.025 | 0.47% | 1.27% | -4.41% | Mar 25 - |
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDMNT
|
2915.00 | 0.34% | 10 | 1.22% | 2.28% | 3.37% | Mar 25 - |
USDLAK
|
11610.0 | -0.04% | 5 | 1.22% | 1.69% | 23.64% | Mar 25 - |
USDAMD
|
489.300 | 0.24% | 1.15 | 0.35% | 2.04% | -7.07% | Mar 25 - |
USDTJS
|
12.9300 | -0.23% | 0.03 | -0.23% | 14.63% | 14.42% | Mar 25 - |
USDKGS
|
89.5100 | 0.00% | 0 | 0.09% | 0.09% | 2.39% | Mar 19 - |
USDMVR
|
15.4200 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDKWD
|
0.30370 | -0.03% | 0.0001 | -0.07% | 0.50% | 0.56% | Mar 22 01:00 |
USDJOD
|
0.70800 | 0.00% | 0 | 0.06% | 0.00% | 0.00% | Mar 25 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.65154 | -0.66% | 0.0044 | -1.36% | -0.50% | -3.02% | Mar 19 - |
NZDUSD
|
0.60458 | -0.61% | 0.0037 | -1.68% | -1.89% | -3.21% | Mar 19 - |
USDPGK
|
3.52355 | 0.00% | 0 | 0.41% | -0.51% | 0.33% | Mar 24 - |
USDXPF
|
108.330 | 0.10% | 0.11 | 0.61% | 1.98% | 7.24% | Mar 25 - |
USDFJD
|
2.08655 | 0.04% | 0.0009 | -1.56% | -2.30% | 0.74% | Mar 24 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDNGN
|
415.250 | 0.00% | 0 | -0.04% | -0.07% | 9.12% | Mar 25 - |
USDZAR
|
19.0109 | 0.35% | 0.0657 | 1.88% | 0.59% | 2.72% | Mar 19 - |
USDZMW
|
17.8000 | -0.01% | 0.0014 | 0.60% | 0.48% | -19.21% | Mar 25 - |
USDEGP
|
47.1867 | 0.27% | 0.1267 | -3.21% | 52.56% | 52.96% | Mar 19 - |
USDDZD
|
141.900 | -0.48% | 0.685 | -0.24% | 0.62% | 6.45% | Mar 25 - |
USDAOA
|
449.887 | 0.23% | 1.017 | -0.03% | -8.39% | -27.57% | Mar 25 - |
USDMAD
|
9.70150 | 0.09% | 0.0086 | -0.69% | 1.65% | 7.23% | Mar 25 - |
USDSDG
|
445.399 | 0.00% | 0 | 0.00% | 0.52% | 17.52% | Mar 25 - |
USDKES
|
114.700 | 0.17% | 0.2 | 0.35% | 0.84% | 4.61% | Mar 25 - |
USDETB
|
50.9510 | 0.02% | 0.0112 | 0.10% | 0.34% | 23.90% | Mar 25 - |
USDTZS
|
2315.00 | 0.00% | 0 | 0.09% | 0.22% | 0.04% | Mar 25 - |
USDTND
|
2.94900 | -0.84% | 0.0251 | 0.83% | 1.45% | 7.00% | Mar 25 - |
USDLYD
|
4.80810 | 0.00% | 0 | 0.30% | -0.48% | 0.26% | Mar 19 - |
USDGHS
|
7.40000 | 2.21% | 0.16 | 0.68% | 11.28% | 28.92% | Mar 25 - |
USDCDF
|
1994.15 | 0.00% | 0.01 | -0.05% | -0.10% | 0.88% | Mar 25 - |
USDUGX
|
3590.00 | -0.22% | 8 | 0.28% | 1.57% | -1.70% | Mar 25 - |
USDMZN
|
63.2000 | 0.00% | 0 | 0.00% | 0.00% | -9.23% | Mar 25 - |
USDBWP
|
13.7156 | 0.81% | 0.1102 | 1.22% | 0.54% | 3.69% | Mar 19 - |
USDXAF
|
597.250 | 0.19% | 1.14 | 0.65% | 2.15% | 8.00% | Mar 25 - |
USDNAD
|
14.5400 | 0.14% | 0.02 | -2.70% | -5.59% | -2.77% | Mar 25 - |
USDSSP
|
423.653 | 0.00% | 0 | -0.15% | -0.58% | 141.66% | Mar 25 - |
USDMUR
|
44.3000 | 0.00% | 0 | 0.34% | 2.19% | 10.20% | Mar 25 - |
USDMGA
|
3985.57 | 0.14% | 5.57 | 0.09% | 0.14% | 5.71% | Mar 25 - |
USDRWF
|
1008.21 | 0.04% | 0.43 | 0.07% | 0.28% | 1.47% | Mar 25 - |
USDGNF
|
8815.00 | -0.14% | 12 | 0.26% | -0.81% | -11.76% | Mar 25 - |
USDMRO
|
39.8001 | 0.00% | 0 | 0.13% | 1.27% | 16.20% | Mar 19 - |
USDSLL
|
11714.0 | 0.82% | 94.9 | 0.82% | 1.16% | 15.64% | Mar 25 - |
USDXOF
|
591.250 | -0.04% | 0.25 | 0.42% | 1.37% | 7.16% | Mar 25 - |
USDMWK
|
809.900 | 1.03% | 8.25 | 0.12% | 0.78% | 4.46% | Mar 25 - |
USDERN
|
15.0700 | 0.47% | 0.07 | 0.47% | 0.47% | 0.47% | Mar 25 - |
USDSZL
|
14.5373 | 0.12% | 0.0173 | -2.86% | -5.51% | -3.24% | Mar 25 - |
USDBIF
|
2003.35 | 0.07% | 1.35 | 0.10% | 0.24% | 3.06% | Mar 25 - |
USDLSL
|
14.5313 | 0.12% | 0.0175 | -2.86% | -5.51% | -2.96% | Mar 25 - |
USDLRD
|
152.000 | 0.00% | 0 | -0.26% | -0.59% | -11.83% | Mar 25 - |
USDCVE
|
100.2000 | -0.06% | 0.06 | 0.45% | 1.96% | 7.28% | Mar 25 - |
USDDJF
|
177.500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDSCR
|
13.9310 | 0.73% | 0.101 | 0.73% | 0.95% | -33.18% | Mar 25 - |
USDSOS
|
575.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDGMD
|
53.9000 | 0.19% | 0.1 | 0.47% | 1.32% | 6.52% | Mar 25 - |
USDKMF
|
447.040 | -0.11% | 0.47 | 0.09% | 1.83% | 7.01% | Mar 25 - |
USDSTD
|
22.3051 | 0.13% | 0.0284 | 0.64% | 2.14% | 7.47% | Mar 25 - |
RTGS
|
132.071 | 0.00% | 0 | 3.02% | 8.11% | 59.65% | Mar 22 01:00 |
Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.08496 | -0.20% | 0.0021 | 1.07777 | 1.07355 | 1.06933 | 1.06522 |
GBPUSD
|
1.26941 | -0.26% | 0.0033 | 1.258 | 1.25282 | 1.24777 | 1.24259 |
AUDUSD
|
0.65154 | -0.66% | 0.0044 | 0.64656 | 0.64305 | 0.6396 | 0.63616 |
NZDUSD
|
0.60458 | -0.61% | 0.0037 | 0.60584 | 0.60255 | 0.59932 | 0.5961 |
USDJPY
|
150.354 | 0.81% | 1.214 | 151.38 | 152.133 | 152.901 | 153.67 |
USDCNY
|
7.21234 | 0.10% | 0.0069 | 7.23014 | 7.24889 | 7.26764 | 7.28639 |
USDCHF
|
0.88902 | 0.15% | 0.0013 | 0.88884 | 0.89256 | 0.89636 | 0.90008 |
USDCAD
|
1.35720 | 0.30% | 0.0041 | 1.36192 | 1.36613 | 1.37034 | 1.37468 |
USDMXN
|
16.8765 | 0.30% | 0.0512 | 17.1557 | 17.2597 | 17.3655 | 17.4712 |
USDINR
|
82.9850 | 0.10% | 0.085 | 83.0171 | 83.1415 | 83.2658 | 83.3902 |
USDBRL
|
5.03040 | 0.10% | 0.0051 | 4.99963 | 5.02895 | 5.05877 | 5.08859 |
USDRUB
|
92.0700 | 0.69% | 0.628 | 92.1262 | 93.0746 | 94.032 | 94.9986 |
USDKRW
|
1339.41 | 0.24% | 3.2 | 1,340.96 | 1,347.77 | 1,354.71 | 1,361.64 |
DXY
|
103.913 | 0.47% | 0.481 | 104.434 | 104.777 | 105.121 | 105.475 |
USDTRY
|
32.3373 | 0.28% | 0.0913 | 31.5526 | 31.7781 | 32.0037 | 32.2293 |
USDSEK
|
10.48412 | 0.57% | 0.0595 | 10.39881 | 10.46083 | 10.52389 | 10.58694 |
USDPLN
|
3.98201 | 0.23% | 0.0091 | 4.01389 | 4.03744 | 4.06138 | 4.08532 |
USDNOK
|
10.69579 | 0.40% | 0.0428 | 10.65552 | 10.72854 | 10.80262 | 10.87775 |
USDZAR
|
19.0109 | 0.35% | 0.0657 | 19.375 | 19.5288 | 19.6826 | 19.8383 |
USDDKK
|
6.87279 | 0.22% | 0.015 | 6.91876 | 6.94564 | 6.97252 | 7.00008 |
USDSGD
|
1.34226 | 0.26% | 0.0035 | 1.34967 | 1.35276 | 1.35586 | 1.35896 |
USDHKD
|
7.82082 | 0.02% | 0.0016 | 7.83219 | 7.83611 | 7.84002 | 7.84394 |
USDCLP
|
947.450 | 0.00% | 0 | 972.62 | 979.957 | 987.294 | 994.631 |
USDPKR
|
278.500 | -0.22% | 0.62 | 280.914 | 282.728 | 284.57 | 286.44 |
USDCZK
|
23.2390 | 0.24% | 0.056 | 23.5437 | 23.6655 | 23.7896 | 23.9138 |
USDHUF
|
363.735 | 0.23% | 0.835 | 366.483 | 369.03 | 371.614 | 374.234 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.08496 | -0.20% | 0.0021 | 1.07777 | 1.07355 | 1.06933 | 1.06522 |
GBPUSD
|
1.26941 | -0.26% | 0.0033 | 1.258 | 1.25282 | 1.24777 | 1.24259 |
USDCHF
|
0.88902 | 0.15% | 0.0013 | 0.88884 | 0.89256 | 0.89636 | 0.90008 |
USDRUB
|
92.0700 | 0.69% | 0.628 | 92.1262 | 93.0746 | 94.032 | 94.9986 |
USDTRY
|
32.3373 | 0.28% | 0.0913 | 31.5526 | 31.7781 | 32.0037 | 32.2293 |
USDSEK
|
10.48412 | 0.57% | 0.0595 | 10.39881 | 10.46083 | 10.52389 | 10.58694 |
USDPLN
|
3.98201 | 0.23% | 0.0091 | 4.01389 | 4.03744 | 4.06138 | 4.08532 |
USDNOK
|
10.69579 | 0.40% | 0.0428 | 10.65552 | 10.72854 | 10.80262 | 10.87775 |
USDDKK
|
6.87279 | 0.22% | 0.015 | 6.91876 | 6.94564 | 6.97252 | 7.00008 |
USDCZK
|
23.2390 | 0.24% | 0.056 | 23.5437 | 23.6655 | 23.7896 | 23.9138 |
USDRON
|
4.58070 | 0.21% | 0.0094 | 4.61047 | 4.62884 | 4.64721 | 4.66603 |
USDHUF
|
363.735 | 0.23% | 0.835 | 366.483 | 369.03 | 371.614 | 374.234 |
USDUAH
|
39.1056 | 0.32% | 0.1256 | 38.2814 | 38.4263 | 38.5713 | 38.72 |
USDBYR
|
3.26610 | 0.00% | 0 | 3.31542 | 3.36539 | 3.41634 | 3.46795 |
USDHRV
|
7.03850 | -0.37% | 0.0264 | 7.15534 | 7.27429 | 7.39465 | 7.51782 |
USDRSD
|
107.980 | 0.28% | 0.3 | 108.682 | 109.104 | 109.527 | 109.96 |
USDBIH
|
1.80000 | 0.07% | 0.0013 | 1.81559 | 1.82319 | 1.83096 | 1.83856 |
USDISK
|
137.110 | 0.23% | 0.32 | 138.744 | 139.448 | 140.166 | 140.884 |
USDALL
|
94.800 | 0.35% | 0.33 | 96.265 | 96.829 | 97.403 | 97.978 |
USDMKD
|
56.6900 | 0.69% | 0.39 | 56.9796 | 57.2292 | 57.4845 | 57.7341 |
USDMDL
|
17.5500 | 0.04% | 0.0076 | 17.6563 | 17.7126 | 17.769 | 17.827 |
USDBGN
|
1.80220 | 0.21% | 0.0038 | 1.81427 | 1.82114 | 1.828 | 1.83505 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDCAD
|
1.35720 | 0.30% | 0.0041 | 1.36192 | 1.36613 | 1.37034 | 1.37468 |
USDMXN
|
16.8765 | 0.30% | 0.0512 | 17.1557 | 17.2597 | 17.3655 | 17.4712 |
USDBRL
|
5.03040 | 0.10% | 0.0051 | 4.99963 | 5.02895 | 5.05877 | 5.08859 |
DXY
|
103.913 | 0.47% | 0.481 | 104.434 | 104.777 | 105.121 | 105.475 |
USDARS
|
852.000 | 0.18% | 1.5 | 879.445 | 918.191 | 958.706 | 1,000.989 |
USDCOP
|
3894.55 | 0.05% | 1.82 | 3,955.72 | 3,989.06 | 4,022.41 | 4,056.14 |
USDCLP
|
947.450 | 0.00% | 0 | 972.62 | 979.957 | 987.294 | 994.631 |
USDPEN
|
3.68350 | -0.06% | 0.0021 | 3.77926 | 3.79281 | 3.80637 | 3.8203 |
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
USDDOP
|
58.8300 | 0.10% | 0.06 | 58.6178 | 58.7056 | 58.7934 | 58.8812 |
USDGTQ
|
7.79000 | 0.00% | 0 | 7.8119 | 7.81581 | 7.81971 | 7.82362 |
USDURY
|
38.4500 | 0.00% | 0 | 39.267 | 39.4039 | 39.5409 | 39.6817 |
USDCRC
|
499.720 | -0.24% | 1.2 | 510.374 | 511.697 | 513.021 | 514.344 |
USDPAB
|
1.00000 | 0.00% | 0 | 1 | 1 | 1 | 1 |
USDBOB
|
6.85000 | 0.00% | 0 | 6.86823 | 6.87646 | 6.8847 | 6.89293 |
USDPYG
|
7295.00 | -0.06% | 4.26 | 7,308.51 | 7,322.37 | 7,336.23 | 7,350.09 |
USDSVC
|
8.74980 | 0.10% | 0.0087 | 8.75213 | 8.75475 | 8.75738 | 8.76 |
USDTTD
|
6.73800 | 0.00% | 0 | 6.76019 | 6.77369 | 6.78718 | 6.80067 |
USDHNL
|
24.6430 | 0.13% | 0.033 | 24.6746 | 24.7041 | 24.7337 | 24.7633 |
USDJMD
|
153.330 | 0.04% | 0.06 | 155.852 | 156.504 | 157.171 | 157.823 |
USDNIO
|
36.6100 | 0.00% | 0 | 36.6686 | 36.7272 | 36.7857 | 36.8443 |
USDHTG
|
132.700 | 0.68% | 0.903 | 132.993 | 133.786 | 134.593 | 135.399 |
USDBSD
|
1.00000 | 0.00% | 0 | 1 | 1 | 1 | 1 |
USDSRD
|
34.9800 | 0.23% | 0.081 | 35.2144 | 35.4487 | 35.6866 | 35.928 |
USDGYD
|
208.390 | 0.20% | 0.41 | 208.313 | 208.646 | 208.978 | 209.311 |
USDKYD
|
0.82500 | 0.00% | 0 | 0.82591 | 0.82682 | 0.82772 | 0.82863 |
USDVES
|
36.17460 | -0.14% | 0.0513 | 36.15516 | 36.24892 | 36.34268 | 36.43644 |
CLPCLF
|
31675.7 | 0.03% | 9.2 | 36.3 | 35.9 | 35.6 | 35.2 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDJPY
|
150.354 | 0.81% | 1.214 | 151.38 | 152.133 | 152.901 | 153.67 |
USDCNY
|
7.21234 | 0.10% | 0.0069 | 7.23014 | 7.24889 | 7.26764 | 7.28639 |
USDINR
|
82.9850 | 0.10% | 0.085 | 83.0171 | 83.1415 | 83.2658 | 83.3902 |
USDKRW
|
1339.41 | 0.24% | 3.2 | 1,340.96 | 1,347.77 | 1,354.71 | 1,361.64 |
USDIDR
|
15710.0 | 0.16% | 25 | 15,737.4 | 15,779.8 | 15,822.1 | 15,864.5 |
USDSAR
|
3.75000 | -0.01% | 0.0002 | 3.75 | 3.75 | 3.75 | 3.75 |
USDTWD
|
31.7850 | 0.38% | 0.119 | 31.6943 | 31.7797 | 31.865 | 31.9504 |
USDIRR
|
42000.0 | 0.00% | 0 | 42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 |
USDAED
|
3.67240 | 0.01% | 0.0003 | 3.6724 | 3.6724 | 3.6724 | 3.6724 |
USDTHB
|
36.0800 | 0.33% | 0.12 | 36.1017 | 36.2635 | 36.4288 | 36.5905 |
USDMYR
|
4.73000 | 0.30% | 0.014 | 4.7577 | 4.77241 | 4.78711 | 4.80229 |
USDSGD
|
1.34226 | 0.26% | 0.0035 | 1.34967 | 1.35276 | 1.35586 | 1.35896 |
USDHKD
|
7.82082 | 0.02% | 0.0016 | 7.83219 | 7.83611 | 7.84002 | 7.84394 |
USDPHP
|
55.9100 | 0.58% | 0.32 | 56.2683 | 56.4366 | 56.6049 | 56.7788 |
USDPKR
|
278.500 | -0.22% | 0.62 | 280.914 | 282.728 | 284.57 | 286.44 |
USDIQD
|
1309.00 | 0.00% | 0 | 1,320.39 | 1,331.91 | 1,343.43 | 1,355.21 |
USDKZT
|
450.950 | 0.32% | 1.42 | 453.808 | 456.066 | 458.368 | 460.671 |
USDQAR
|
3.64500 | 0.00% | 0 | 3.65097 | 3.65644 | 3.66191 | 3.66737 |
USDVND
|
24710.0 | -0.02% | 5 | 24,682.0 | 24,718.9 | 24,755.9 | 24,792.9 |
USDBDT
|
86.0200 | -0.10% | 0.09 | 86.4931 | 86.7862 | 87.0792 | 87.3809 |
USDOMR
|
0.38500 | 0.00% | 0 | 0.3847 | 0.3847 | 0.3847 | 0.3847 |
USDAZN
|
1.69480 | 0.11% | 0.0018 | 1.6948 | 1.6948 | 1.6948 | 1.6948 |
USDLKR
|
290.000 | 1.75% | 5 | 279.648 | 284.378 | 289.19 | 294.058 |
USDSYP
|
2511.00 | 0.04% | 1 | 2,630.73 | 2,757.24 | 2,890.01 | 3,028.82 |
USDMMK
|
1769.50 | 0.00% | 0 | 1,793.21 | 1,817.28 | 1,841.52 | 1,866.29 |
USDUZS
|
11481.9 | -0.20% | 22.7 | 11,556.4 | 11,608.1 | 11,661.1 | 11,712.8 |
USDMOP
|
8.05900 | 0.01% | 0.001 | 8.062 | 8.062 | 8.062 | 8.062 |
USDTMT
|
3.49000 | 0.00% | 0 | 3.49 | 3.49 | 3.49 | 3.49 |
USDLBP
|
1505.50 | -0.01% | 0.2 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 |
USDYER
|
249.980 | 0.01% | 0.03 | 250.43 | 250.88 | 251.33 | 251.78 |
USDBHD
|
0.37700 | 0.00% | 0 | 0.377 | 0.377 | 0.377 | 0.377 |
USDAFN
|
71.1600 | 0.10% | 0.07 | 72.8668 | 73.4308 | 73.9948 | 74.5661 |
USDNPR
|
121.920 | -0.21% | 0.26 | 122.38 | 122.879 | 123.391 | 123.891 |
USDBND
|
1.35770 | 0.03% | 0.0004 | 1.36084 | 1.36477 | 1.36871 | 1.37278 |
USDKHR
|
4040.00 | 0.00% | 0 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 |
USDGEL
|
3.19000 | -0.78% | 0.025 | 3.23513 | 3.26558 | 3.29634 | 3.32711 |
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
USDMNT
|
2915.00 | 0.34% | 10 | 2,906.29 | 2,917.58 | 2,928.87 | 2,940.45 |
USDLAK
|
11610.0 | -0.04% | 5 | 11,535.2 | 11,583.5 | 11,632.9 | 11,681.1 |
USDAMD
|
489.300 | 0.24% | 1.15 | 490.885 | 493.909 | 496.983 | 500.057 |
USDTJS
|
12.9300 | -0.23% | 0.03 | 13.1116 | 13.2646 | 13.4201 | 13.5769 |
USDKGS
|
89.5100 | 0.00% | 0 | 89.5101 | 89.5995 | 89.689 | 89.7784 |
USDMVR
|
15.4200 | 0.00% | 0 | 15.4616 | 15.5033 | 15.5449 | 15.5865 |
USDKWD
|
0.30370 | -0.03% | 0.0001 | 0.31 | 0.31 | 0.3 | 0.3 |
USDJOD
|
0.70800 | 0.00% | 0 | 0.7 | 0.82 | 0.82 | 0.82 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.65154 | -0.66% | 0.0044 | 0.64656 | 0.64305 | 0.6396 | 0.63616 |
NZDUSD
|
0.60458 | -0.61% | 0.0037 | 0.60584 | 0.60255 | 0.59932 | 0.5961 |
USDPGK
|
3.52355 | 0.00% | 0 | 3.53905 | 3.55456 | 3.57041 | 3.58592 |
USDXPF
|
108.330 | 0.10% | 0.11 | 108.453 | 109.046 | 109.65 | 110.254 |
USDFJD
|
2.08655 | 0.04% | 0.0009 | 2.11657 | 2.12689 | 2.13742 | 2.14774 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDNGN
|
415.250 | 0.00% | 0 | 417.965 | 420.541 | 423.158 | 425.775 |
USDZAR
|
19.0109 | 0.35% | 0.0657 | 19.375 | 19.5288 | 19.6826 | 19.8383 |
USDZMW
|
17.8000 | -0.01% | 0.0014 | 17.8812 | 18.116 | 18.3525 | 18.5925 |
USDEGP
|
47.1867 | 0.27% | 0.1267 | 30.9288 | 30.9721 | 31.0153 | 31.0586 |
USDDZD
|
141.900 | -0.48% | 0.685 | 142.038 | 142.407 | 142.775 | 143.143 |
USDAOA
|
449.887 | 0.23% | 1.017 | 452.59 | 455.736 | 458.927 | 462.163 |
USDMAD
|
9.70150 | 0.09% | 0.0086 | 9.74469 | 9.78158 | 9.81847 | 9.85633 |
USDSDG
|
445.399 | 0.00% | 0 | 447.561 | 449.122 | 450.683 | 452.289 |
USDKES
|
114.700 | 0.17% | 0.2 | 114.45 | 114.45 | 114.45 | 114.45 |
USDETB
|
50.9510 | 0.02% | 0.0112 | 50.9204 | 50.9204 | 50.9204 | 50.9204 |
USDTZS
|
2315.00 | 0.00% | 0 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 |
USDTND
|
2.94900 | -0.84% | 0.0251 | 2.96183 | 2.98096 | 3.00038 | 3.02009 |
USDLYD
|
4.80810 | 0.00% | 0 | 4.82844 | 4.83808 | 4.84771 | 4.85735 |
USDGHS
|
7.40000 | 2.21% | 0.16 | 7.46068 | 7.5221 | 7.58352 | 7.64568 |
USDCDF
|
1994.15 | 0.00% | 0.01 | 2,005.12 | 2,016.09 | 2,027.25 | 2,038.42 |
USDUGX
|
3590.00 | -0.22% | 8 | 3,605.43 | 3,615.85 | 3,626.28 | 3,637.06 |
USDMZN
|
63.2000 | 0.00% | 0 | 63.6993 | 64.2049 | 64.7105 | 65.2224 |
USDBWP
|
13.7156 | 0.81% | 0.1102 | 13.8599 | 13.9248 | 13.991 | 14.0558 |
USDXAF
|
597.250 | 0.19% | 1.14 | 598.574 | 602.558 | 606.601 | 610.703 |
USDNAD
|
14.5400 | 0.14% | 0.02 | 14.9956 | 15.1646 | 15.3366 | 15.5101 |
USDSSP
|
423.653 | 0.00% | 0 | 444.738 | 470.946 | 498.666 | 528.024 |
USDMUR
|
44.3000 | 0.00% | 0 | 44.4115 | 44.8773 | 45.3476 | 45.8267 |
USDMGA
|
3985.57 | 0.14% | 5.57 | 4,006.33 | 4,026.66 | 4,047.38 | 4,068.11 |
USDRWF
|
1008.21 | 0.04% | 0.43 | 1,021.21 | 1,029.81 | 1,038.42 | 1,047.13 |
USDGNF
|
8815.00 | -0.14% | 12 | 8,830.38 | 8,849.77 | 8,869.15 | 8,888.54 |
USDMRO
|
39.8001 | 0.00% | 0 | 39.9566 | 40.183 | 40.4135 | 40.6439 |
USDSLL
|
11714.0 | 0.82% | 94.9 | 11,662.6 | 11,710.2 | 11,759.0 | 11,806.6 |
USDXOF
|
591.250 | -0.04% | 0.25 | 599.361 | 604.531 | 609.701 | 614.93 |
USDMWK
|
809.900 | 1.03% | 8.25 | 814.158 | 819.416 | 824.754 | 830.174 |
USDERN
|
15.0700 | 0.47% | 0.07 | 15.07 | 15.07 | 15.07 | 15.07 |
USDSZL
|
14.5373 | 0.12% | 0.0173 | 14.9841 | 15.1515 | 15.3219 | 15.4938 |
USDBIF
|
2003.35 | 0.07% | 1.35 | 2,002.70 | 2,002.70 | 2,002.70 | 2,002.70 |
USDLSL
|
14.5313 | 0.12% | 0.0175 | 14.9842 | 15.1516 | 15.322 | 15.4939 |
USDLRD
|
152.000 | 0.00% | 0 | 152.714 | 153.429 | 154.158 | 154.873 |
USDCVE
|
100.2000 | -0.06% | 0.06 | 100.4396 | 100.9592 | 101.4887 | 102.0183 |
USDDJF
|
177.500 | 0.00% | 0 | 177.5 | 177.5 | 177.5 | 177.5 |
USDSCR
|
13.9310 | 0.73% | 0.101 | 15.0897 | 16.0166 | 16.999 | 18.044 |
USDSOS
|
575.000 | 0.00% | 0 | 575 | 575 | 575 | 575 |
USDGMD
|
53.9000 | 0.19% | 0.1 | 54.0116 | 54.1731 | 54.3347 | 54.5016 |
USDKMF
|
447.040 | -0.11% | 0.47 | 448.447 | 450.633 | 452.865 | 455.051 |
USDSTD
|
22.3051 | 0.13% | 0.0284 | 22.4188 | 22.5812 | 22.7437 | 22.9062 |