مخازن
United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
US30
|
38792 | 0.00% | 2 | -0.55% | 0.59% | 20.31% | Mar 19 - |
US500
|
5138.36 | -0.21% | 10.81 | -0.71% | 3.27% | 30.03% | Mar 19 - |
USNDX
|
16377 | 0.14% | 23 | 3.73% | 3.57% | 39.48% | Dec 13 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
GB100
|
7712 | -0.14% | 11 | -0.47% | -0.10% | 4.16% | Mar 19 - |
DE40
|
17972 | 0.22% | 39 | 0.04% | 5.29% | 20.35% | Mar 19 - |
FR40
|
8187 | 0.47% | 38 | 1.22% | 5.02% | 16.73% | Mar 19 - |
IT40
|
34141 | 0.59% | 200 | 1.15% | 7.70% | 31.82% | Mar 19 - |
ES35
|
10663 | 0.63% | 66 | 2.64% | 6.22% | 20.72% | Mar 19 - |
MOEX
|
3292 | -0.13% | 4 | -1.22% | 2.64% | 37.33% | Mar 19 - |
NL25
|
857 | 0.34% | 3 | -0.50% | 0.99% | 17.51% | Mar 19 - |
BIST 100
|
8891 | 1.98% | 173 | -1.96% | -4.86% | 78.70% | Mar 19 - |
CH20
|
11540 | -0.72% | 84 | -1.89% | 0.72% | 8.42% | Mar 19 - |
Stockholm
|
2509 | 0.15% | 4 | -0.53% | 3.88% | 18.40% | Mar 19 - |
WIG
|
78975 | -1.28% | 1,022 | -3.59% | -3.43% | 39.90% | Mar 19 - |
BE20
|
3662 | -0.30% | 11 | -2.34% | -0.18% | 0.86% | Mar 19 - |
Oslo
|
1514 | 0.29% | 4 | 2.21% | 3.53% | 14.51% | Mar 19 - |
ATX
|
3430 | 0.02% | 1 | 1.96% | 1.02% | 9.20% | Mar 19 - |
Copenhagen
|
2704 | -0.51% | 14 | -1.31% | 4.77% | 42.93% | Mar 19 - |
Helsinki
|
9713 | 0.08% | 8 | -1.59% | -1.78% | -7.60% | Mar 19 - |
Helsinki 25
|
4362 | -0.01% | 1 | -1.74% | -1.88% | -6.59% | Mar 19 - |
ISEQ
|
9875 | 0.34% | 33 | 1.73% | 4.63% | 20.90% | Mar 19 - |
Athens General
|
1409 | -0.92% | 13 | 0.94% | -1.08% | 37.13% | Mar 19 - |
PSI Geral
|
4103 | -1.55% | 64 | -2.37% | -4.56% | -6.23% | Mar 19 - |
PSI 20
|
6097 | -1.19% | 74 | -0.75% | -2.07% | 5.68% | Mar 19 - |
PX
|
1492 | -0.04% | 1 | 1.70% | 0.85% | 12.63% | Mar 19 - |
BET
|
16362 | 0.09% | 15 | 0.80% | 4.11% | 35.75% | Mar 19 - |
BUX
|
65613 | 0.25% | 163 | -1.27% | -0.50% | 58.70% | Mar 19 - |
PFTS
|
507 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 18 - |
SAX
|
311 | 0.32% | 1 | 0.51% | -0.89% | -0.59% | Mar 19 - |
LuxX
|
1445 | -0.70% | 10 | -3.34% | -3.52% | -3.20% | Mar 19 - |
CROBEX
|
2790 | 0.59% | 16 | 0.18% | 2.84% | 24.41% | Mar 19 - |
SOFIX
|
811 | -0.41% | 3 | 0.11% | 3.84% | 36.16% | Mar 19 - |
SBITOP
|
1435 | -1.50% | 22 | 1.94% | 4.54% | 22.16% | Mar 19 - |
Vilnius
|
952 | -0.12% | 1 | -0.14% | -0.16% | -4.79% | Mar 19 - |
BELEX 15
|
972 | 0.62% | 6 | 0.92% | 6.99% | 8.59% | Mar 19 - |
Riga
|
1314 | -0.52% | 7 | -1.72% | -0.76% | 11.13% | Mar 19 - |
ICEX
|
2170 | -0.77% | 17 | -2.09% | -4.80% | -4.78% | Mar 19 - |
MBI 10
|
6860 | -0.17% | 12 | 1.56% | 2.87% | 18.33% | Mar 19 - |
MSE
|
3780 | -0.19% | 7 | -1.39% | 1.02% | 4.16% | Mar 18 - |
SASX-10
|
944 | 0.07% | 1 | 0.20% | -1.85% | -10.10% | Mar 19 - |
Tallinn
|
1753 | 0.19% | 3 | -0.42% | -0.80% | -5.84% | Mar 19 - |
EU350
|
2047.80 | -0.14% | 2.83 | 0.51% | 2.32% | 14.71% | Mar 18 - |
EU1200
|
2767.93 | 1.96% | 53.29 | -1.48% | 0.37% | -21.66% | Nov 04 - |
CSE General
|
145 | -0.26% | 0 | -0.52% | 1.65% | 42.47% | Mar 19 - |
EU50
|
4999 | 0.33% | 16 | 0.32% | 5.02% | 21.36% | Mar 19 - |
EU100
|
1498 | 0.22% | 3 | 0.42% | 3.89% | 14.90% | Mar 19 - |
EU600
|
503.48 | -0.09% | 0.46 | -0.60% | 2.35% | 14.27% | Mar 19 - |
Monex
|
14692.21 | -0.50% | 73.75 | -1.80% | -4.10% | -0.15% | Mar 18 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
US30
|
38792 | 0.00% | 2 | -0.55% | 0.59% | 20.31% | Mar 19 - |
US500
|
5138.36 | -0.21% | 10.81 | -0.71% | 3.27% | 30.03% | Mar 19 - |
USNDX
|
16377 | 0.14% | 23 | 3.73% | 3.57% | 39.48% | Dec 13 - |
Ecuador General
|
1124 | -0.12% | 1 | -0.69% | -0.63% | -11.12% | Mar 18 - |
CATSX
|
21837 | -0.05% | 12 | 0.31% | 2.92% | 11.87% | Mar 18 - |
IBOVESPA
|
126954 | 0.17% | 212 | 0.66% | -1.61% | 25.79% | Mar 18 - |
IPC Mexico
|
56228 | 0.30% | 169 | 2.35% | -1.58% | 7.09% | Mar 15 - |
Peru General
|
29647 | 0.47% | 137 | 2.49% | 4.70% | 38.31% | Mar 18 - |
Merval
|
1124137 | 5.16% | 55,163 | 17.37% | 4.84% | 408.52% | Mar 18 - |
IBC
|
52065 | -0.03% | 16 | 1.09% | 1.03% | 76.41% | Mar 18 - |
COLCAP
|
1303 | 1.33% | 17 | 0.36% | 6.77% | 15.34% | Mar 18 - |
IGPA
|
32668 | -0.15% | 48 | -0.78% | 1.96% | 21.09% | Mar 19 - |
BVPSI
|
409 | 0.00% | 0 | -0.68% | 0.05% | 7.08% | Mar 18 - |
BSX
|
2247 | 0.00% | 0 | -4.63% | 0.30% | 2.75% | Mar 18 - |
JSE
|
343171 | 0.38% | 1,283 | 0.44% | -0.38% | 2.22% | Mar 18 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
JP225
|
39770 | 0.07% | 30 | 2.51% | 3.67% | 47.59% | Mar 19 - |
SHANGHAI
|
3063 | -0.72% | 22 | 0.22% | 4.79% | -5.32% | Mar 19 - |
CSI 300
|
3578 | -0.72% | 26 | -0.55% | 4.89% | -9.18% | Mar 19 - |
SHANGHAI 50
|
2417 | -0.88% | 21 | -1.37% | 2.02% | -7.64% | Mar 19 - |
CH50
|
12147.10 | -0.35% | 42.11 | -0.81% | 4.02% | -5.41% | Mar 19 - |
SENSEX
|
72012 | -1.01% | 736 | -2.25% | -1.43% | 24.96% | Mar 19 - |
DSE Broad
|
5898 | -1.17% | 70 | -2.64% | -5.76% | -4.93% | Mar 18 - |
JCI
|
7337 | 0.47% | 34 | -1.14% | -0.22% | 10.95% | Mar 19 - |
TASI
|
12804 | 0.25% | 32 | 1.51% | 1.57% | 25.31% | Mar 19 - |
TAIEX
|
19857 | -0.11% | 23 | -0.29% | 5.89% | 28.78% | Mar 19 - |
ADX General
|
9259 | -0.32% | 30 | 0.33% | -1.50% | -3.00% | Mar 19 - |
SET 50
|
846 | -0.32% | 3 | 0.31% | 0.38% | -9.42% | Mar 19 - |
FKLCI
|
1545 | -0.56% | 9 | -0.62% | -0.68% | 10.21% | Mar 19 - |
STI
|
3174 | 0.05% | 2 | 1.02% | -2.17% | 1.08% | Mar 19 - |
TA-125
|
1972 | 0.10% | 2 | 1.97% | 1.96% | 14.53% | Mar 19 - |
HK50
|
16553 | -1.10% | 184 | -3.16% | 1.88% | -12.88% | Mar 19 - |
PSEi
|
6848 | -0.07% | 5 | -0.45% | -0.09% | 6.16% | Mar 19 - |
KSE 100
|
65503 | 0.94% | 612 | 1.08% | 8.33% | 60.08% | Mar 19 - |
KASE
|
4958 | 0.52% | 26 | -0.64% | 5.96% | 52.30% | Mar 19 - |
QE
|
10228 | -0.32% | 32 | 0.36% | -0.78% | 4.60% | Mar 19 - |
HNX
|
236.16 | -0.22% | 0.52 | 0.91% | 1.14% | 17.13% | Mar 19 - |
VN
|
1242 | -0.09% | 1 | -0.20% | 1.01% | 21.44% | Mar 19 - |
MSM 30
|
4831 | 1.27% | 61 | 1.22% | 5.44% | -0.60% | Mar 19 - |
ASPI
|
11276 | -0.39% | 45 | 0.90% | 6.00% | 16.25% | Mar 19 - |
Blom
|
1687 | 0.20% | 3 | -2.05% | -11.39% | -13.98% | Mar 18 - |
ASE
|
2499 | -0.23% | 6 | 0.13% | 1.90% | -3.96% | Mar 19 - |
LSX Composite
|
1151 | -2.20% | 26 | -1.74% | -1.61% | 9.69% | Mar 19 - |
MSE 20
|
44474 | -0.12% | 52 | 1.67% | 0.26% | 15.80% | Mar 19 - |
DFM General
|
4273 | -0.06% | 3 | 0.47% | -0.11% | 27.77% | Mar 19 - |
Kuwait All Share
|
7375.30 | -0.44% | 32.74 | -1.31% | -0.26% | 5.16% | Mar 19 - |
JPVIX
|
19.50 | -3.61% | 0.73 | -9.39% | 0.26% | -14.47% | Mar 19 - |
NIFTY 50
|
21817 | -1.08% | 238 | -2.32% | -1.71% | 28.43% | Mar 19 - |
TEDPIX
|
2000340.38 | -1.07% | 21,563.19 | -1.52% | -4.79% | 18.42% | Oct 24 - |
Estirad
|
2035.61 | 0.02% | 0.47 | 0.07% | -0.63% | 7.91% | Mar 19 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
AUALL
|
7958 | 0.41% | 33 | -0.19% | 0.59% | 12.32% | Mar 19 - |
AU50
|
7539 | 0.37% | 28 | -0.11% | -0.08% | 11.28% | Mar 19 - |
AU200
|
7685 | 0.12% | 9 | -0.36% | 0.34% | 11.40% | Mar 19 - |
NZX 50
|
11818 | 0.77% | 90 | -0.10% | 2.13% | 2.19% | Mar 19 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
NSE-All Share
|
104328 | -0.32% | 335 | 0.78% | 3.23% | 90.07% | Mar 19 - |
SA40
|
65634 | -0.93% | 618 | -2.30% | -1.32% | -4.60% | Mar 19 - |
SAALL
|
71863 | -0.78% | 567 | -2.21% | -1.48% | -3.24% | Mar 19 - |
EGX 30
|
28676 | -1.43% | 416 | -12.20% | -2.23% | 92.15% | Mar 19 - |
CFG 25
|
13054 | -0.24% | 32 | 1.61% | 1.30% | 24.96% | Mar 19 - |
Nairobi 20
|
1631 | -0.42% | 7 | 4.12% | 6.74% | 7.13% | Mar 18 - |
Nairobi All Share
|
100 | -1.51% | 2 | 4.98% | 9.15% | -6.31% | Mar 18 - |
DSEI
|
1773 | 0.16% | 3 | 0.54% | 0.11% | -4.79% | Mar 19 - |
TUN
|
8781 | 0.52% | 46 | 1.38% | 3.93% | 9.13% | Mar 19 - |
GGSECI
|
3417 | 0.00% | 0 | 1.94% | 7.04% | 26.02% | Mar 19 - |
SEMDEX
|
2075 | 0.26% | 5 | 0.65% | 1.06% | 5.19% | Mar 19 - |
USE All Share
|
987.69 | 1.49% | 14.5 | 4.50% | 8.56% | -12.00% | Mar 19 - |
NSX Overall
|
1505 | 0.01% | 0 | -2.72% | -1.07% | -3.54% | Mar 19 - |
Gaborone
|
9055 | 0.00% | 0 | -0.02% | 0.80% | 14.89% | Mar 18 - |
ZSI Industrials
|
1981945.00 | 7.66% | 141,081.00 | 22.72% | 22.25% | 1,726.59% | Mar 15 - |
United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
US30
|
38792 | 0.00% | 2 | 38,707 | 38,440 | 38,175 | 37,911 |
US500
|
5138.36 | -0.21% | 10.81 | 5,065.29 | 5,030.09 | 4,995.41 | 4,961.24 |
USNDX
|
16377 | 0.14% | 23 | 15,723 | 15,369 | 15,023 | 14,685 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
GB100
|
7712 | -0.14% | 11 | 7,640 | 7,590 | 7,541 | 7,493 |
DE40
|
17972 | 0.22% | 39 | 17,658 | 17,535 | 17,414 | 17,295 |
FR40
|
8187 | 0.47% | 38 | 7,874 | 7,816 | 7,757 | 7,698 |
IT40
|
34141 | 0.59% | 200 | 32,600 | 32,323 | 32,047 | 31,774 |
ES35
|
10663 | 0.63% | 66 | 9,979 | 9,902 | 9,824 | 9,748 |
MOEX
|
3292 | -0.13% | 4 | 3,232 | 3,209 | 3,187 | 3,164 |
NL25
|
857 | 0.34% | 3 | 846 | 840 | 834 | 829 |
BIST 100
|
8891 | 1.98% | 173 | 9,014 | 8,855 | 8,699 | 8,546 |
CH20
|
11540 | -0.72% | 84 | 11,449 | 11,380 | 11,312 | 11,244 |
Stockholm
|
2509 | 0.15% | 4 | 2,450 | 2,431 | 2,412 | 2,394 |
WIG
|
78975 | -1.28% | 1,022 | 81,512 | 80,730 | 79,956 | 79,183 |
BE20
|
3662 | -0.30% | 11 | 3,661 | 3,633 | 3,605 | 3,577 |
Oslo
|
1514 | 0.29% | 4 | 1,462 | 1,450 | 1,439 | 1,428 |
ATX
|
3430 | 0.02% | 1 | 3,344 | 3,315 | 3,285 | 3,256 |
Copenhagen
|
2704 | -0.51% | 14 | 2,533 | 2,506 | 2,479 | 2,451 |
Helsinki
|
9713 | 0.08% | 8 | 9,755 | 9,678 | 9,601 | 9,525 |
Helsinki 25
|
4362 | -0.01% | 1 | 4,381 | 4,347 | 4,313 | 4,279 |
ISEQ
|
9875 | 0.34% | 33 | 9,366 | 9,277 | 9,189 | 9,101 |
Athens General
|
1409 | -0.92% | 13 | 1,411 | 1,397 | 1,384 | 1,370 |
PSI Geral
|
4103 | -1.55% | 64 | 4,239 | 4,208 | 4,177 | 4,147 |
PSI 20
|
6097 | -1.19% | 74 | 6,154 | 6,110 | 6,065 | 6,020 |
PX
|
1492 | -0.04% | 1 | 1,456 | 1,448 | 1,439 | 1,430 |
BET
|
16362 | 0.09% | 15 | 15,880 | 15,781 | 15,684 | 15,586 |
BUX
|
65613 | 0.25% | 163 | 65,737 | 65,214 | 64,690 | 64,173 |
PFTS
|
507 | 0.00% | 0 | 507 | 507 | 507 | 507 |
SAX
|
311 | 0.32% | 1 | 308 | 306 | 304 | 302 |
LuxX
|
1445 | -0.70% | 10 | 1,486 | 1,472 | 1,458 | 1,444 |
CROBEX
|
2790 | 0.59% | 16 | 2,721 | 2,709 | 2,697 | 2,684 |
SOFIX
|
811 | -0.41% | 3 | 785 | 781 | 776 | 772 |
SBITOP
|
1435 | -1.50% | 22 | 1,396 | 1,388 | 1,381 | 1,374 |
Vilnius
|
952 | -0.12% | 1 | 955 | 952 | 950 | 947 |
BELEX 15
|
972 | 0.62% | 6 | 921 | 916 | 911 | 906 |
Riga
|
1314 | -0.52% | 7 | 1,327 | 1,315 | 1,303 | 1,291 |
ICEX
|
2170 | -0.77% | 17 | 2,199 | 2,176 | 2,153 | 2,130 |
MBI 10
|
6860 | -0.17% | 12 | 6,785 | 6,760 | 6,735 | 6,710 |
MSE
|
3780 | -0.19% | 7 | 3,778 | 3,757 | 3,737 | 3,717 |
SASX-10
|
944 | 0.07% | 1 | 947 | 941 | 935 | 929 |
Tallinn
|
1753 | 0.19% | 3 | 1,743 | 1,736 | 1,728 | 1,721 |
EU350
|
2047.80 | -0.14% | 2.83 | 1,994.46 | 1,979.51 | 1,964.66 | 1,949.92 |
EU1200
|
2767.93 | 1.96% | 53.29 | 2,713.12 | 2,659.41 | 2,606.75 | 2,555.14 |
CSE General
|
145 | -0.26% | 0 | 144 | 143 | 141 | 140 |
EU50
|
4999 | 0.33% | 16 | 4,855 | 4,819 | 4,783 | 4,746 |
EU100
|
1498 | 0.22% | 3 | 1,454 | 1,443 | 1,432 | 1,422 |
EU600
|
503.48 | -0.09% | 0.46 | 493.41 | 489.71 | 486.04 | 482.39 |
Monex
|
14692.21 | -0.50% | 73.75 | 14,839.08 | 14,764.51 | 14,691.44 | 14,616.87 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
US30
|
38792 | 0.00% | 2 | 38,707 | 38,440 | 38,175 | 37,911 |
US500
|
5138.36 | -0.21% | 10.81 | 5,065.29 | 5,030.09 | 4,995.41 | 4,961.24 |
USNDX
|
16377 | 0.14% | 23 | 15,723 | 15,369 | 15,023 | 14,685 |
Ecuador General
|
1124 | -0.12% | 1 | 1,149 | 1,142 | 1,135 | 1,129 |
CATSX
|
21837 | -0.05% | 12 | 21,225 | 21,086 | 20,949 | 20,815 |
IBOVESPA
|
126954 | 0.17% | 212 | 127,872 | 126,736 | 125,601 | 124,491 |
IPC Mexico
|
56228 | 0.30% | 169 | 54,976 | 54,544 | 54,112 | 53,685 |
Peru General
|
29647 | 0.47% | 137 | 28,023 | 27,817 | 27,611 | 27,405 |
Merval
|
1124137 | 5.16% | 55,163 | 982,749 | 951,800 | 921,764 | 892,744 |
IBC
|
52065 | -0.03% | 16 | 48,594 | 47,758 | 46,937 | 46,131 |
COLCAP
|
1303 | 1.33% | 17 | 1,262 | 1,249 | 1,237 | 1,225 |
IGPA
|
32668 | -0.15% | 48 | 32,377 | 32,093 | 31,809 | 31,531 |
BVPSI
|
409 | 0.00% | 0 | 408 | 406 | 404 | 403 |
BSX
|
2247 | 0.00% | 0 | 2,185 | 2,137 | 2,090 | 2,043 |
JSE
|
343171 | 0.38% | 1,283 | 287,663 | 237,001 | 195,278 | 160,887 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
JP225
|
39770 | 0.07% | 30 | 39,746 | 39,381 | 39,020 | 38,659 |
SHANGHAI
|
3063 | -0.72% | 22 | 3,005 | 2,983 | 2,960 | 2,938 |
CSI 300
|
3578 | -0.72% | 26 | 3,512 | 3,486 | 3,460 | 3,434 |
SHANGHAI 50
|
2417 | -0.88% | 21 | 2,397 | 2,379 | 2,362 | 2,344 |
CH50
|
12147.10 | -0.35% | 42.11 | 11,834.44 | 11,746.87 | 11,659.94 | 11,573.66 |
SENSEX
|
72012 | -1.01% | 736 | 73,286 | 72,866 | 72,454 | 72,041 |
DSE Broad
|
5898 | -1.17% | 70 | 6,252 | 6,236 | 6,220 | 6,203 |
JCI
|
7337 | 0.47% | 34 | 7,273 | 7,234 | 7,196 | 7,158 |
TASI
|
12804 | 0.25% | 32 | 12,554 | 12,477 | 12,401 | 12,325 |
TAIEX
|
19857 | -0.11% | 23 | 18,809 | 18,682 | 18,557 | 18,434 |
ADX General
|
9259 | -0.32% | 30 | 9,229 | 9,189 | 9,150 | 9,110 |
SET 50
|
846 | -0.32% | 3 | 828 | 822 | 816 | 810 |
FKLCI
|
1545 | -0.56% | 9 | 1,532 | 1,525 | 1,519 | 1,512 |
STI
|
3174 | 0.05% | 2 | 3,119 | 3,101 | 3,084 | 3,067 |
TA-125
|
1972 | 0.10% | 2 | 1,961 | 1,942 | 1,922 | 1,903 |
HK50
|
16553 | -1.10% | 184 | 16,344 | 16,134 | 15,925 | 15,720 |
PSEi
|
6848 | -0.07% | 5 | 6,869 | 6,819 | 6,769 | 6,720 |
KSE 100
|
65503 | 0.94% | 612 | 64,442 | 63,837 | 63,238 | 62,640 |
KASE
|
4958 | 0.52% | 26 | 4,795 | 4,773 | 4,752 | 4,731 |
QE
|
10228 | -0.32% | 32 | 10,391 | 10,308 | 10,226 | 10,144 |
HNX
|
236.16 | -0.22% | 0.52 | 234.4 | 232.38 | 230.38 | 228.4 |
VN
|
1242 | -0.09% | 1 | 1,247 | 1,237 | 1,226 | 1,215 |
MSM 30
|
4831 | 1.27% | 61 | 4,537 | 4,519 | 4,502 | 4,484 |
ASPI
|
11276 | -0.39% | 45 | 10,606 | 10,521 | 10,437 | 10,353 |
Blom
|
1687 | 0.20% | 3 | 1,722 | 1,691 | 1,661 | 1,631 |
ASE
|
2499 | -0.23% | 6 | 2,458 | 2,448 | 2,439 | 2,430 |
LSX Composite
|
1151 | -2.20% | 26 | 1,115 | 1,041 | 972 | 908 |
MSE 20
|
44474 | -0.12% | 52 | 44,421 | 44,044 | 43,668 | 43,296 |
DFM General
|
4273 | -0.06% | 3 | 4,320 | 4,302 | 4,283 | 4,265 |
Kuwait All Share
|
7375.30 | -0.44% | 32.74 | 7,399.66 | 7,358.73 | 7,318.55 | 7,278.38 |
JPVIX
|
19.50 | -3.61% | 0.73 | 20.55 | 20.36 | 20.17 | 19.99 |
NIFTY 50
|
21817 | -1.08% | 238 | 22,209 | 22,082 | 21,956 | 21,831 |
TEDPIX
|
2000340.38 | -1.07% | 21,563.19 | 1,921,326.93 | 1,845,514.03 | 1,772,501.61 | 1,702,489.70 |
Estirad
|
2035.61 | 0.02% | 0.47 | 2,000.00 | 1,994.59 | 1,989.17 | 1,983.76 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
AUALL
|
7958 | 0.41% | 33 | 7,958 | 7,910 | 7,861 | 7,814 |
AU50
|
7539 | 0.37% | 28 | 7,564 | 7,518 | 7,472 | 7,426 |
AU200
|
7685 | 0.12% | 9 | 7,693 | 7,645 | 7,599 | 7,552 |
NZX 50
|
11818 | 0.77% | 90 | 11,688 | 11,632 | 11,576 | 11,520 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
NSE-All Share
|
104328 | -0.32% | 335 | 99,493 | 98,569 | 97,655 | 96,741 |
SA40
|
65634 | -0.93% | 618 | 65,541 | 64,964 | 64,393 | 63,826 |
SAALL
|
71863 | -0.78% | 567 | 71,857 | 71,226 | 70,596 | 69,980 |
EGX 30
|
28676 | -1.43% | 416 | 28,576 | 28,194 | 27,815 | 27,444 |
CFG 25
|
13054 | -0.24% | 32 | 12,987 | 12,916 | 12,847 | 12,778 |
Nairobi 20
|
1631 | -0.42% | 7 | 1,528 | 1,520 | 1,512 | 1,504 |
Nairobi All Share
|
100 | -1.51% | 2 | 92 | 92 | 91 | 91 |
DSEI
|
1773 | 0.16% | 3 | 1,758 | 1,750 | 1,742 | 1,734 |
TUN
|
8781 | 0.52% | 46 | 8,594 | 8,569 | 8,544 | 8,520 |
GGSECI
|
3417 | 0.00% | 0 | 3,200 | 3,172 | 3,145 | 3,118 |
SEMDEX
|
2075 | 0.26% | 5 | 2,063 | 2,059 | 2,055 | 2,051 |
USE All Share
|
987.69 | 1.49% | 14.5 | 906.4 | 894.09 | 881.96 | 869.92 |
NSX Overall
|
1505 | 0.01% | 0 | 1,496 | 1,479 | 1,462 | 1,445 |
Gaborone
|
9055 | 0.00% | 0 | 8,998 | 8,986 | 8,974 | 8,963 |
ZSI Industrials
|
1981945.00 | 7.66% | 141,081.00 | 1,588,232.16 | 1,518,983.64 | 1,452,724.27 | 1,389,454.04 |