منتدى على الانترنت

المؤشرات

موضوع معدلات يتغيرون منخفض عالي زمن
Nasdaq 11,068 (3.28%) 363 11,068 11,235 18:30:41
Dow 26,615 (3.19%) 848 26,586 27,063 18:30:41
SP 500 3,287 (3.16%) 104 3,286 3,336 18:30:41
Global Dow 2,889 (3.21%) 93 2,887 2,983 18:30:05
FTSE 100 5,538 (3.45%) 191 5,534 5,671 18:30:41
Dax 11,501 (4.89%) 563 11,501 11,849 18:30:41
Cac 40 4,535 (4.32%) 196 4,532 4,697 18:30:41
SmallCap 2000 1543.95 (2.9%) 44.8 1540.3 1592.98 18:30:41
S&P/TSX 15677.81 (2.21%) 346.02 15661.25 16020.94 18:30:41
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 96545.54 (3.18%) 3072.48 96461.1 99605.54 18:30:41
S&P/BMV IPC 37169.1 (2.33%) 867.14 37161.55 38001.31 18:30:41
Euro Stoxx 50 2948.65 (4.14%) 121.95 2940.95 3036.53 18:30:41
AEX 530.64 (2.83%) 15.01 529.31 541.84 18:30:41
FTSE MIB 17920.5 (4.12%) 739 17880.5 18333.5 18:30:41
SMI 9597.25 (3.02%) 290.24 9574.5 9797 18:30:41
PSI 20 3884.56 (2.39%) 92.87 3882.02 3950.17 18:30:41
BEL 20 3041.2 (3.68%) 111.82 3036.1 3119.6 18:30:41
OMXS30 1720.6 (2.52%) 43.41 1719.76 1743.93 18:30:41
OMXC20 1466.45 (2.4%) 35.21 1466.43 1503.72 18:30:42
MOEX 2686.91 (2.83%) 76.12 2681.29 2755.81 18:30:42
RTSI 1074.81 (5.26%) 56.55 1070.93 1123.16 18:30:42
WIG20 1544.77 (5.23%) 80.77 1541.83 1609.09 18:30:42
Budapest SE 33012.62 (0%) 0 33012.62 33012.62 22:37:30
BIST 100 1126.99 (2.28%) 25.64 1126.99 1152.5 13:21:21
موضوع معدلات يتغيرون منخفض عالي زمن
Asia Dow 3,337 (0.43%) 14 3,335 3,356 18:30:05
Nikkei 225 23,419 (0.29%) 67 23,332 23,448 09:56:15
Hang Seng 24,709 (0.32%) 78 24,562 24,817 12:30:33
Shanghai 3,269 (0.46%) 15 3,239 3,275 10:32:16
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,445 (3.2%) 206 6,434 6,562 18:30:41
Stoxx 600 341 (3.34%) 11 341 349 18:30:05
Tadawul All Share 8123.05 (0.93%) 75.85 8114.42 8222.17 15:56:23
S&P/ASX 200 6057.7 (0.11%) 6.7 6020.2 6075.6 08:42:13
DJ New Zealand 371.11 (0.51%) 1.88 369.09 373.43 18:30:42
China A50 15829.56 (0.81%) 127.47 15829.56 15829.56 12:30:33
Taiwan Weighted 12793.75 (0.64%) 81.26 12762.44 12878.52 09:25:13
SET 1207.94 (0.08%) 1.01 1206.04 1217.71 13:26:20
KOSPI 2345.26 (0.62%) 14.42 2317.64 2345.27 10:04:16
IDX Composite 5128.23 (0%) 0 5113.4 5154.05 11:31:19
Nifty 50 11729.6 (1.36%) 159.8 11686.95 11925.6 13:33:23
BSE Sensex 39922.46 (1.5%) 599.64 39776.24 40675.1 13:47:20
PSEi Composite 6377.79 (0.58%) 37.29 6377.79 6415.03 08:36:12
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 41186.86 (0.47%) 194.97 41072.82 41686.73 14:34:21
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13388.1 (0.89%) 118.45 13191.01 13436.88 11:01:27
ATX 2049.78 (3.14%) 64.35 2023.47 2095.95 18:30:41
HNX 30 246.47 (4.07%) 10.02 246.47 246.47 13:32:25

SP 500

  • Last : 3,294.25
  • High : 3,335.86
  • Low : 3,286.23
  • Max Fluctuation : 7.45
  • Max Fluctuation % : 0%
  • Open : 3,327.5
  • Time : 18:30:41
  • Yesterday : 3,390.68
  • Change % : 2.93%
  • Change : 96.43
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
3,294.25 USD 18:30:41
3,286.8 USD 18:29:27
3,289.3 USD 18:28:24
3,290.97 USD 18:27:25
3,291.3 USD 18:26:25
3,290.22 USD 18:25:30
3,286.23 USD 18:24:28
3,287.46 USD 18:23:26
3,290.18 USD 18:22:27
3,291.67 USD 18:21:28
3,291.8 USD 18:20:33
3,295.6 USD 18:18:28
3,296.8 USD 18:17:24
3,297.3 USD 18:16:27
3,298.3 USD 18:15:30
3,297.6 USD 18:14:27
3,300.29 USD 18:13:26
3,299.53 USD 18:12:25
3,297.27 USD 18:11:33
3,298.26 USD 18:10:33
3,301.25 USD 18:09:28
3,301.46 USD 18:08:30
3,302.21 USD 18:07:29
3,300.46 USD 18:06:32
3,298.95 USD 18:05:38
3,301.43 USD 18:04:38
3,298.94 USD 18:03:39
3,292.7 USD 18:02:50
3,295.1 USD 18:01:58
3,290.25 USD 18:00:51
3,293.2 USD 17:59:27
3,295.95 USD 17:58:23
3,299.94 USD 17:57:27
3,299.71 USD 17:56:24
3,300.6 USD 17:55:27
3,302.96 USD 17:54:26
3,301.48 USD 17:53:26
3,301.98 USD 17:52:23
3,302.23 USD 17:51:29
3,302.97 USD 17:50:34
3,307.96 USD 17:49:27
3,304.8 USD 17:48:25
3,312.21 USD 17:47:26
3,311.23 USD 17:46:24
3,313.21 USD 17:45:31
3,315.43 USD 17:44:24
3,314.8 USD 17:43:23
3,314.6 USD 17:42:25
3,314.42 USD 17:41:27
3,316.16 USD 17:40:32
3,316.89 USD 17:39:22
3,314.14 USD 17:38:24
3,313.6 USD 17:37:24
3,310.6 USD 17:36:24
3,313.8 USD 17:34:27
3,313.77 USD 17:33:27
3,319.71 USD 17:32:29
3,319.22 USD 17:31:31
3,318.22 USD 17:30:33
3,319.44 USD 17:29:28
3,319.5 USD 17:28:23
3,318.3 USD 17:27:25
3,317.95 USD 17:26:23
3,319.2 USD 17:25:26
3,323.5 USD 17:24:26
3,324.3 USD 17:23:26
3,323.95 USD 17:22:26
3,326.45 USD 17:21:28
3,331.3 USD 17:20:32
3,333.3 USD 17:19:23
3,333.13 USD 17:18:25
3,335.86 USD 17:17:23
3,333.84 USD 17:16:26
3,333.34 USD 17:15:27
3,330.1 USD 17:14:23
3,330.47 USD 17:13:21
3,328.1 USD 17:12:25
3,328.36 USD 17:11:26
3,329.8 USD 17:10:32
3,330.37 USD 17:09:22
3,326.8 USD 17:08:27
3,328.5 USD 17:07:25
3,327.68 USD 17:06:31
3,328.68 USD 17:05:33
3,328.43 USD 17:04:26
3,329.68 USD 17:03:32
3,327.56 USD 17:02:38
3,327.5 USD 17:01:47

Nasdaq

  • Last : 11,092.31
  • High : 11,235.37
  • Low : 11,068.25
  • Max Fluctuation : 25.59
  • Max Fluctuation % : 0.73%
  • Open : 11,235.37
  • Time : 18:30:41
  • Yesterday : 11,431.35
  • Change % : 3.06%
  • Change : 339.04
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
11,092.31 USD 18:30:41
11,068.25 USD 18:29:27
11,075.79 USD 18:28:24
11,078.67 USD 18:27:25
11,084.97 USD 18:26:25
11,077.63 USD 18:25:30
11,069.85 USD 18:24:28
11,077.76 USD 18:23:26
11,085.38 USD 18:22:27
11,081.04 USD 18:21:28
11,084.44 USD 18:20:33
11,093.74 USD 18:19:23
11,097.88 USD 18:18:28
11,099.15 USD 18:17:24
11,109.68 USD 18:16:27
11,101.07 USD 18:15:30
11,103.73 USD 18:14:27
11,109.01 USD 18:13:26
11,109.46 USD 18:12:25
11,104.33 USD 18:10:33
11,116.34 USD 18:09:28
11,112.45 USD 18:08:30
11,108.39 USD 18:07:29
11,106.36 USD 18:06:32
11,108.99 USD 18:05:38
11,104.81 USD 18:04:38
11,095.45 USD 18:03:39
11,075.63 USD 18:02:50
11,083.57 USD 18:01:58
11,069.43 USD 18:00:51
11,077.76 USD 17:59:27
11,084.78 USD 17:58:23
11,097.72 USD 17:57:27
11,094.11 USD 17:56:24
11,099.73 USD 17:55:27
11,101.24 USD 17:54:26
11,099.42 USD 17:53:26
11,102.35 USD 17:52:23
11,102.73 USD 17:51:29
11,105.11 USD 17:50:34
11,112.02 USD 17:49:27
11,106.24 USD 17:48:25
11,125.12 USD 17:47:26
11,120.05 USD 17:46:24
11,137.62 USD 17:45:31
11,147.31 USD 17:44:24
11,135.73 USD 17:43:23
11,140.33 USD 17:42:25
11,138.46 USD 17:41:27
11,147.97 USD 17:40:32
11,145.35 USD 17:39:23
11,139.77 USD 17:38:24
11,139.53 USD 17:37:24
11,130.9 USD 17:36:24
11,144.28 USD 17:35:29
11,136.22 USD 17:34:27
11,138.7 USD 17:33:27
11,154.82 USD 17:32:29
11,147.18 USD 17:31:31
11,153.49 USD 17:30:33
11,149.14 USD 17:29:28
11,140.19 USD 17:28:23
11,135.73 USD 17:27:25
11,129.41 USD 17:26:23
11,129.65 USD 17:25:26
11,145.31 USD 17:24:26
11,152.54 USD 17:23:26
11,159.61 USD 17:22:26
11,172.76 USD 17:21:28
11,198.35 USD 17:20:32
11,202.9 USD 17:19:23
11,204.84 USD 17:18:25
11,205.15 USD 17:17:23
11,194.05 USD 17:16:26
11,198.92 USD 17:15:27
11,193.12 USD 17:14:23
11,197.81 USD 17:13:21
11,187.39 USD 17:12:25
11,203.31 USD 17:11:26
11,212.98 USD 17:10:32
11,213.76 USD 17:09:22
11,193.04 USD 17:08:27
11,209.06 USD 17:07:26
11,201.13 USD 17:06:31
11,206.33 USD 17:05:33
11,214.39 USD 17:04:26
11,234.72 USD 17:03:32
11,233.19 USD 17:02:38
11,235.37 USD 17:01:47

Asia Dow

  • Last : 3,336.82
  • High : 3,355.51
  • Low : 3,335.15
  • Max Fluctuation : 10.84
  • Max Fluctuation % : 0.03%
  • Open : 3,347.59
  • Time : 18:30:05
  • Yesterday : 3,350.89
  • Change % : 0.42%
  • Change : 14.07
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
3,336.82 USD 18:30:05
3,336.52 USD 18:29:04
3,336.26 USD 18:28:05
3,336.28 USD 18:27:04
3,336.33 USD 18:26:05
3,336.56 USD 18:25:05
3,336.24 USD 18:24:04
3,336.69 USD 18:23:05
3,336.89 USD 18:22:05
3,336.99 USD 18:21:05
3,337.71 USD 18:20:06
3,337.99 USD 18:19:04
3,338.12 USD 18:18:04
3,337.83 USD 18:17:05
3,338.02 USD 18:16:04
3,338.21 USD 18:15:05
3,338.29 USD 18:14:04
3,338.45 USD 18:13:05
3,338.23 USD 18:12:04
3,337.87 USD 18:11:06
3,337.88 USD 18:10:06
3,338.08 USD 18:09:05
3,337.66 USD 18:08:04
3,337.7 USD 18:07:04
3,337.37 USD 18:06:06
3,337.56 USD 18:05:07
3,337.64 USD 18:04:06
3,336.97 USD 18:03:06
3,336.24 USD 18:02:07
3,336.39 USD 18:01:06
3,336.22 USD 18:00:08
3,336.16 USD 17:59:04
3,335.76 USD 17:58:05
3,336.43 USD 17:57:04
3,336.74 USD 17:56:05
3,336.81 USD 17:55:05
3,337.21 USD 17:54:05
3,337.27 USD 17:53:04
3,337.14 USD 17:52:05
3,337.37 USD 17:51:05
3,337.31 USD 17:50:06
3,337.49 USD 17:48:05
3,337.43 USD 17:47:04
3,337.4 USD 17:46:04
3,337.16 USD 17:45:04
3,337.3 USD 17:44:05
3,337.63 USD 17:43:04
3,337.6 USD 17:42:05
3,337.58 USD 17:41:06
3,337.68 USD 17:40:06
3,338.03 USD 17:39:04
3,337.69 USD 17:38:05
3,338.34 USD 17:37:04
3,338.01 USD 17:36:05
3,338.5 USD 17:35:05
3,339.05 USD 17:34:05
3,338.29 USD 17:33:05
3,338.2 USD 17:32:06
3,337.4 USD 17:31:05
3,337.45 USD 17:30:05
3,337.51 USD 17:29:04
3,337.47 USD 17:28:05
3,337.12 USD 17:27:04
3,336.85 USD 17:26:04
3,336.96 USD 17:25:04
3,336.85 USD 17:24:05
3,337.18 USD 17:23:04
3,337.48 USD 17:22:05
3,338.27 USD 17:21:04
3,337.96 USD 17:20:06
3,338.12 USD 17:19:04
3,337.84 USD 17:18:05
3,338.04 USD 17:17:04
3,337.7 USD 17:16:05
3,337.93 USD 17:15:04
3,337.89 USD 17:14:06
3,337.82 USD 17:13:04
3,338.21 USD 17:12:04
3,338.11 USD 17:11:05
3,338.16 USD 17:10:06
3,338.17 USD 17:09:05
3,337.92 USD 17:08:04
3,337.87 USD 17:07:05
3,337.59 USD 17:06:06
3,337.92 USD 17:05:05
3,338.54 USD 17:04:05
3,338.4 USD 17:03:05
3,338.41 USD 17:02:05
3,337.98 USD 17:01:06
3,338.13 USD 17:00:07
3,337.68 USD 16:59:04
3,337.62 USD 16:58:05
3,337.47 USD 16:57:04
3,337.41 USD 16:56:04
3,337.48 USD 16:55:04
3,337.45 USD 16:54:04
3,337.3 USD 16:53:04
3,337.22 USD 16:52:05
3,337.14 USD 16:51:06
3,337.24 USD 16:50:05
3,336.9 USD 16:49:04
3,337.21 USD 16:48:05
3,337.66 USD 16:47:04
3,337.75 USD 16:46:05
3,337.76 USD 16:45:36
3,337.72 USD 16:44:04
3,337.82 USD 16:43:05
3,337.53 USD 16:42:04
3,337.59 USD 16:41:05
3,337.84 USD 16:40:05
3,337.77 USD 16:39:04
3,337.46 USD 16:38:04
3,337.39 USD 16:37:04
3,337.23 USD 16:36:04
3,337.04 USD 16:35:05
3,336.97 USD 16:34:04
3,336.84 USD 16:33:04
3,337.07 USD 16:32:05
3,337 USD 16:31:06
3,337.08 USD 16:30:06
3,336.82 USD 16:29:06
3,336.78 USD 16:28:04
3,336.69 USD 16:27:05
3,336.28 USD 16:26:04
3,336.47 USD 16:25:05
3,336.34 USD 16:24:04
3,336.17 USD 16:23:04
3,335.81 USD 16:22:04
3,335.46 USD 16:21:04
3,335.24 USD 16:20:05
3,335.18 USD 16:19:04
3,335.17 USD 16:18:05
3,335.21 USD 16:17:04
3,335.45 USD 16:16:04
3,335.15 USD 16:15:05
3,335.46 USD 16:14:04
3,335.61 USD 16:13:04
3,335.6 USD 16:12:05
3,335.45 USD 16:11:04
3,335.88 USD 16:10:05
3,336.26 USD 16:09:04
3,336.4 USD 16:08:05
3,336.68 USD 16:07:05
3,336.96 USD 16:06:05
3,337.22 USD 16:05:05
3,337.18 USD 16:04:06
3,337.33 USD 16:03:05
3,337.29 USD 16:02:07
3,337.69 USD 16:00:07
3,337.53 USD 15:59:05
3,337.58 USD 15:58:04
3,337.97 USD 15:57:04
3,338.1 USD 15:56:04
3,338.2 USD 15:55:04
3,338.07 USD 15:54:05
3,338.13 USD 15:52:04
3,338.27 USD 15:51:04
3,337.78 USD 15:50:05
3,337.64 USD 15:49:05
3,337.98 USD 15:48:04
3,338.07 USD 15:47:04
3,338.16 USD 15:46:04
3,338.35 USD 15:45:04
3,338.13 USD 15:44:05
3,338.57 USD 15:43:04
3,338.68 USD 15:42:04
3,338.5 USD 15:41:04
3,338.48 USD 15:40:06
3,338.64 USD 15:39:04
3,338.76 USD 15:38:05
3,338.73 USD 15:37:05
3,338.87 USD 15:36:05
3,338.85 USD 15:35:05
3,338.97 USD 15:34:05
3,338.91 USD 15:33:05
3,338.86 USD 15:32:04
3,339.16 USD 15:31:05
3,339.66 USD 15:30:06
3,339.67 USD 15:29:05
3,339.64 USD 15:28:04
3,340.01 USD 15:27:04
3,339.71 USD 15:26:04
3,339.42 USD 15:25:05
3,339.53 USD 15:24:05
3,339.5 USD 15:23:05
3,339.61 USD 15:22:04
3,339.2 USD 15:21:05
3,339.63 USD 15:20:05
3,339.34 USD 15:19:04
3,339.51 USD 15:18:05
3,339.97 USD 15:17:04
3,339.91 USD 15:16:04
3,339.96 USD 15:15:06
3,340.06 USD 15:14:05
3,340 USD 15:13:04
3,340.46 USD 15:12:05
3,340.44 USD 15:11:05
3,340.48 USD 15:10:05
3,340.56 USD 15:09:04
3,340.23 USD 15:08:04
3,340.64 USD 15:07:04
3,340.67 USD 15:06:04
3,341.05 USD 15:05:05
3,341.2 USD 15:03:05
3,341.05 USD 15:02:05
3,340.98 USD 15:01:07
3,340.99 USD 15:00:06
3,341.1 USD 14:59:05
3,341.12 USD 14:58:05
3,341.3 USD 14:57:04
3,341.17 USD 14:56:05
3,341.01 USD 14:55:05
3,341.25 USD 14:54:04
3,341.38 USD 14:53:05
3,341.42 USD 14:52:05
3,341.73 USD 14:51:04
3,341.69 USD 14:50:05
3,341.76 USD 14:49:04
3,341.61 USD 14:48:04
3,341.45 USD 14:47:04
3,341.67 USD 14:46:05
3,341.57 USD 14:45:05
3,341.7 USD 14:44:04
3,341.39 USD 14:43:04
3,341.6 USD 14:42:04
3,341.77 USD 14:40:05
3,341.58 USD 14:39:05
3,342.01 USD 14:38:05
3,342.16 USD 14:37:05
3,342.02 USD 14:36:05
3,342.09 USD 14:35:04
3,341.99 USD 14:34:04
3,342.06 USD 14:33:05
3,342.29 USD 14:32:05
3,342.13 USD 14:31:05
3,342.57 USD 14:30:06
3,342.58 USD 14:29:04
3,342.35 USD 14:28:05
3,342.54 USD 14:27:05
3,342.33 USD 14:26:05
3,342.78 USD 14:25:05
3,342.22 USD 14:24:05
3,341.98 USD 14:23:04
3,341.93 USD 14:22:04
3,341.94 USD 14:21:04
3,342.07 USD 14:20:05
3,342 USD 14:19:04
3,342.14 USD 14:18:05
3,342.07 USD 14:17:04
3,342.31 USD 14:16:05
3,342.45 USD 14:15:05
3,342.38 USD 14:14:05
3,342.53 USD 14:13:05
3,342.64 USD 14:12:05
3,342.67 USD 14:11:05
3,342.65 USD 14:10:06
3,342.91 USD 14:09:05
3,342.75 USD 14:08:04
3,342.8 USD 14:07:04
3,343.02 USD 14:06:05
3,343.15 USD 14:05:06
3,343.26 USD 14:04:05
3,343.42 USD 14:03:05
3,343.29 USD 14:02:05
3,342.91 USD 14:01:07
3,342.67 USD 14:00:06
3,342.65 USD 13:59:04
3,342.69 USD 13:58:04
3,342.62 USD 13:57:05
3,343 USD 13:56:05
3,342.66 USD 13:55:05
3,342.52 USD 13:53:04
3,342.65 USD 13:52:05
3,342.56 USD 13:51:05
3,342.45 USD 13:50:05
3,342.42 USD 13:49:04
3,342.58 USD 13:48:05
3,343.14 USD 13:47:04
3,343.08 USD 13:46:04
3,342.99 USD 13:45:04
3,343 USD 13:44:05
3,343.46 USD 13:43:05
3,343.13 USD 13:42:04
3,343.61 USD 13:41:04
3,344.18 USD 13:40:06
3,344.3 USD 13:39:04
3,344.23 USD 13:38:04
3,344.27 USD 13:37:04
3,344.16 USD 13:36:04
3,344.21 USD 13:35:06
3,343.91 USD 13:34:05
3,343.71 USD 13:33:05
3,343.53 USD 13:32:05
3,343.54 USD 13:31:06
3,343.45 USD 13:30:06
3,343.86 USD 13:29:04
3,343.57 USD 13:28:04
3,343.26 USD 13:27:04
3,343.29 USD 13:26:05
3,343.63 USD 13:25:05
3,343.16 USD 13:24:05
3,342.81 USD 13:23:04
3,342.9 USD 13:22:04
3,342.81 USD 13:21:04
3,342.66 USD 13:20:06
3,342.64 USD 13:19:05
3,343.06 USD 13:18:04
3,342.94 USD 13:17:05
3,343.04 USD 13:16:05
3,343.01 USD 13:15:05
3,342.95 USD 13:14:04
3,342.99 USD 13:13:05
3,342.83 USD 13:12:03
3,342.97 USD 13:11:05
3,343.09 USD 13:10:05
3,343.27 USD 13:09:04
3,343.25 USD 13:08:04
3,343.37 USD 13:07:05
3,343.65 USD 13:06:05
3,343.53 USD 13:05:05
3,343.3 USD 13:04:04
3,343.42 USD 13:03:05
3,343.47 USD 13:02:05
3,343.53 USD 13:01:06
3,343.52 USD 13:00:06
3,343.74 USD 12:59:05
3,343.92 USD 12:58:04
3,343.6 USD 12:57:04
3,343.67 USD 12:56:04
3,343.33 USD 12:54:04
3,343.1 USD 12:53:05
3,343.06 USD 12:52:05
3,343.14 USD 12:51:04
3,343.57 USD 12:50:05
3,344 USD 12:49:05
3,344.3 USD 12:48:04
3,344.4 USD 12:47:05
3,344.69 USD 12:46:04
3,344.58 USD 12:45:05
3,344.75 USD 12:44:05
3,344.28 USD 12:43:04
3,344.4 USD 12:42:05
3,344.21 USD 12:41:05
3,344.03 USD 12:40:06
3,344.21 USD 12:39:05
3,343.96 USD 12:38:05
3,343.76 USD 12:37:04
3,344.24 USD 12:36:05
3,344 USD 12:35:05
3,344.17 USD 12:34:05
3,344.43 USD 12:33:05
3,344.55 USD 12:32:05
3,344.83 USD 12:31:05
3,344.92 USD 12:30:06
3,344.36 USD 12:29:04
3,344.43 USD 12:27:04
3,343.94 USD 12:26:05
3,343.6 USD 12:25:06
3,343.92 USD 12:24:05
3,344.22 USD 12:23:05
3,344.6 USD 12:22:04
3,344.86 USD 12:21:04
3,344.38 USD 12:20:06
3,344.56 USD 12:19:05
3,344.35 USD 12:18:05
3,344.61 USD 12:17:05
3,344.83 USD 12:16:04
3,344.99 USD 12:15:06
3,344.54 USD 12:14:05
3,344.06 USD 12:13:05
3,343.73 USD 12:12:06
3,343.9 USD 12:11:09
3,343.99 USD 12:10:06
3,343.85 USD 12:09:11
3,343.94 USD 12:08:05
3,343.52 USD 12:07:06
3,343.71 USD 12:06:06
3,343.2 USD 12:05:07
3,344.05 USD 12:04:06
3,343.84 USD 12:03:06
3,343.8 USD 12:02:07
3,344.59 USD 12:01:09
3,344.28 USD 12:00:09
3,344.47 USD 11:59:05
3,345.03 USD 11:58:05
3,345.12 USD 11:57:04
3,345.26 USD 11:56:05
3,345.34 USD 11:55:05
3,345.51 USD 11:54:06
3,344.82 USD 11:53:05
3,345.08 USD 11:52:06
3,344.63 USD 11:51:05
3,344.73 USD 11:50:07
3,345.09 USD 11:49:05
3,344.91 USD 11:48:05
3,345.03 USD 11:47:06
3,345.35 USD 11:46:06
3,345.77 USD 11:45:06
3,345.65 USD 11:44:05
3,345.85 USD 11:43:06
3,345.88 USD 11:42:05
3,346.5 USD 11:41:05
3,346.69 USD 11:40:07
3,346.35 USD 11:39:06
3,345.36 USD 11:38:05
3,345.72 USD 11:37:06
3,345.58 USD 11:36:06
3,345.55 USD 11:35:09
3,345.48 USD 11:34:06
3,345.54 USD 11:33:08
3,345.93 USD 11:32:07
3,345.98 USD 11:31:08
3,345.94 USD 11:30:08
3,346.54 USD 11:29:06
3,347.44 USD 11:28:06
3,347.14 USD 11:27:05
3,347.62 USD 11:26:07
3,347.71 USD 11:25:08
3,347.93 USD 11:24:06
3,347.57 USD 11:23:06
3,346.81 USD 11:22:07
3,347.25 USD 11:21:06
3,347.35 USD 11:20:07
3,346.81 USD 11:19:06
3,346.59 USD 11:18:07
3,346.29 USD 11:17:05
3,346.13 USD 11:16:06
3,346.39 USD 11:15:07
3,346.91 USD 11:14:07
3,346.4 USD 11:13:06
3,345.62 USD 11:12:06
3,346.28 USD 11:11:07
3,346.02 USD 11:10:07
3,346.17 USD 11:09:06
3,346.14 USD 11:08:06
3,346.58 USD 11:07:06
3,345.69 USD 11:06:08
3,345.99 USD 11:05:07
3,346.12 USD 11:04:06
3,345.8 USD 11:03:07
3,346.35 USD 11:02:08
3,346.5 USD 11:01:07
3,346.81 USD 11:00:10
3,347.03 USD 10:59:05
3,346.22 USD 10:58:06
3,346.77 USD 10:57:06
3,345.86 USD 10:56:06
3,345.96 USD 10:55:07
3,346.2 USD 10:54:05
3,346.72 USD 10:53:05
3,346.6 USD 10:52:06
3,347.04 USD 10:51:05
3,347.01 USD 10:50:07
3,347.02 USD 10:49:05
3,347.51 USD 10:48:05
3,347.71 USD 10:47:05
3,347.15 USD 10:46:05
3,347.62 USD 10:45:06
3,348.02 USD 10:44:05
3,347.4 USD 10:43:06
3,347.41 USD 10:42:06
3,347.44 USD 10:41:06
3,348.61 USD 10:40:07
3,348.98 USD 10:39:05
3,349.58 USD 10:38:05
3,349.76 USD 10:37:06
3,349.93 USD 10:36:06
3,349.56 USD 10:35:06
3,349.96 USD 10:34:06
3,349.46 USD 10:33:06
3,348.94 USD 10:32:06
3,348.49 USD 10:31:07
3,348.91 USD 10:30:08
3,348.27 USD 10:29:06
3,348.13 USD 10:28:06
3,348.55 USD 10:27:05
3,349.21 USD 10:26:05
3,349.19 USD 10:25:07
3,349.44 USD 10:24:05
3,350.56 USD 10:23:05
3,351.45 USD 10:22:05
3,350.81 USD 10:21:05
3,350.73 USD 10:20:07
3,349.98 USD 10:19:05
3,350.05 USD 10:18:05
3,350.39 USD 10:17:06
3,350.07 USD 10:16:06
3,350.47 USD 10:15:07
3,350.35 USD 10:14:06
3,350.78 USD 10:13:05
3,350.65 USD 10:12:05
3,351.13 USD 10:11:05
3,351.36 USD 10:10:07
3,351.45 USD 10:09:06
3,351.88 USD 10:08:05
3,351.86 USD 10:07:06
3,351.62 USD 10:06:06
3,352.61 USD 10:05:06
3,352.68 USD 10:04:06
3,352.6 USD 10:03:05
3,352.38 USD 10:02:07
3,352.4 USD 10:01:08
3,352.15 USD 10:00:09
3,351.57 USD 09:59:05
3,351.72 USD 09:58:06
3,351.41 USD 09:57:05
3,351.72 USD 09:56:05
3,352.58 USD 09:55:06
3,352.16 USD 09:54:05
3,353.02 USD 09:53:05
3,353.79 USD 09:52:06
3,354.32 USD 09:51:05
3,353.62 USD 09:50:06
3,353.17 USD 09:49:05
3,353.4 USD 09:48:05
3,353.54 USD 09:47:05
3,353.47 USD 09:46:05
3,353.59 USD 09:45:06
3,353.41 USD 09:44:05
3,353.69 USD 09:43:05
3,353.38 USD 09:42:06
3,353.74 USD 09:41:05
3,354.01 USD 09:40:06
3,354.33 USD 09:39:05
3,353.76 USD 09:38:05
3,353.6 USD 09:37:05
3,353.81 USD 09:36:06
3,354.28 USD 09:35:06
3,354.14 USD 09:34:05
3,353.92 USD 09:33:05
3,353.29 USD 09:32:06
3,353.66 USD 09:31:06
3,354.93 USD 09:30:07
3,355.51 USD 09:29:05
3,355.12 USD 09:28:05
3,354.92 USD 09:27:04
3,354.61 USD 09:26:05
3,354.47 USD 09:25:05
3,354.13 USD 09:24:05
3,355.08 USD 09:23:05
3,355.18 USD 09:22:05
3,353.98 USD 09:21:05
3,353.96 USD 09:20:06
3,353.38 USD 09:19:05
3,353.11 USD 09:18:05
3,353.31 USD 09:17:05
3,351.95 USD 09:16:06
3,350.78 USD 09:15:06
3,349.34 USD 09:14:05
3,349.15 USD 09:13:06
3,348.45 USD 09:12:05
3,347.83 USD 09:11:06
3,347.31 USD 09:10:06
3,347.48 USD 09:09:05
3,347.22 USD 09:08:05
3,347.12 USD 09:07:05
3,347.34 USD 09:06:04
3,346.44 USD 09:05:06
3,346.87 USD 09:04:05
3,347.17 USD 09:03:06
3,346.56 USD 09:02:06
3,347.05 USD 09:01:06
3,345.56 USD 09:00:08
3,344.7 USD 08:59:05
3,345.16 USD 08:58:05
3,344.9 USD 08:57:05
3,345.03 USD 08:56:05
3,344.41 USD 08:55:06
3,344.28 USD 08:54:05
3,344.33 USD 08:53:05
3,343.47 USD 08:52:05
3,344.05 USD 08:51:05
3,343.62 USD 08:50:06
3,344.71 USD 08:49:05
3,343.9 USD 08:48:05
3,343.55 USD 08:47:05
3,343.36 USD 08:46:05
3,342.7 USD 08:45:06
3,342.95 USD 08:44:05
3,342.71 USD 08:43:05
3,342.69 USD 08:42:05
3,342.5 USD 08:41:06
3,344.45 USD 08:40:06
3,344.42 USD 08:39:05
3,344.11 USD 08:38:04
3,344.57 USD 08:37:04
3,345.37 USD 08:36:05
3,345.41 USD 08:35:05
3,345.8 USD 08:34:05
3,345.76 USD 08:33:06
3,346.15 USD 08:32:05
3,345.77 USD 08:31:06
3,346.77 USD 08:30:08
3,345.99 USD 08:29:06
3,345.44 USD 08:28:05
3,345.28 USD 08:27:05
3,345.83 USD 08:26:05
3,345.49 USD 08:25:06
3,345.39 USD 08:24:05
3,344.83 USD 08:23:05
3,345.42 USD 08:22:05
3,345.34 USD 08:21:05
3,345.19 USD 08:20:06
3,345.09 USD 08:19:05
3,344.84 USD 08:18:04
3,344.57 USD 08:17:04
3,344.89 USD 08:16:05
3,344.4 USD 08:15:05
3,344.97 USD 08:14:06
3,344.66 USD 08:13:05
3,344.64 USD 08:12:04
3,344.35 USD 08:11:05
3,344.96 USD 08:10:06
3,345.06 USD 08:09:05
3,344.74 USD 08:08:05
3,344.32 USD 08:07:05
3,344.35 USD 08:06:05
3,343.73 USD 08:05:05
3,343.44 USD 08:04:05
3,344.23 USD 08:03:06
3,344.34 USD 08:02:05
3,344.52 USD 08:01:07
3,344.81 USD 08:00:07
3,344.21 USD 07:59:05
3,343.93 USD 07:58:05
3,344.34 USD 07:57:05
3,344.9 USD 07:56:05
3,344.69 USD 07:55:10
3,344.75 USD 07:54:05
3,345.14 USD 07:53:05
3,344.8 USD 07:52:05
3,344.48 USD 07:51:04
3,344.66 USD 07:50:05
3,344.68 USD 07:49:05
3,344.52 USD 07:48:04
3,345.22 USD 07:47:05
3,345.38 USD 07:46:05
3,344.94 USD 07:45:05
3,345.05 USD 07:44:05
3,345.46 USD 07:43:04
3,345.84 USD 07:42:04
3,345.68 USD 07:41:04
3,345.63 USD 07:40:05
3,345.5 USD 07:39:05
3,345.56 USD 07:38:04
3,345.71 USD 07:37:05
3,345.94 USD 07:36:04
3,346.42 USD 07:35:05
3,346.58 USD 07:34:04
3,347.09 USD 07:33:04
3,347.25 USD 07:32:04
3,347.18 USD 07:31:05
3,347.44 USD 07:30:06
3,348.5 USD 07:29:04
3,348.2 USD 07:28:05
3,348.13 USD 07:27:04
3,347.65 USD 07:26:04
3,346.66 USD 07:25:05
3,346.85 USD 07:24:04
3,347.24 USD 07:23:04
3,347.15 USD 07:22:04
3,346.25 USD 07:21:05
3,346.69 USD 07:20:05
3,345.94 USD 07:19:04
3,346.9 USD 07:18:03
3,347.58 USD 07:17:04
3,347.72 USD 07:16:05
3,348.15 USD 07:14:04
3,348.18 USD 07:13:04
3,348.09 USD 07:12:04
3,348.11 USD 07:11:04
3,348.65 USD 07:10:05
3,349.45 USD 07:09:04
3,349.33 USD 07:08:04
3,349.38 USD 07:07:04
3,348.21 USD 07:06:04
3,348.3 USD 07:05:04
3,349.23 USD 07:04:05
3,348.74 USD 07:03:04
3,349.43 USD 07:02:06
3,349.2 USD 07:01:05
3,349.25 USD 07:00:05
3,348.64 USD 06:59:04
3,348.86 USD 06:58:04
3,348.83 USD 06:57:04
3,348.65 USD 06:56:04
3,348.87 USD 06:55:05
3,349.09 USD 06:54:09
3,349.24 USD 06:53:04
3,349.2 USD 06:52:04
3,349.53 USD 06:51:04
3,349.67 USD 06:50:05
3,349.19 USD 06:49:04
3,349.15 USD 06:48:04
3,349.22 USD 06:47:03
3,348.89 USD 06:46:04
3,348.2 USD 06:45:05
3,348.27 USD 06:44:03
3,348.51 USD 06:43:05
3,349.02 USD 06:42:04
3,348.89 USD 06:41:04
3,348.69 USD 06:40:05
3,348.57 USD 06:39:04
3,348.34 USD 06:38:04
3,348.7 USD 06:37:04
3,348.84 USD 06:36:04
3,349.01 USD 06:35:05
3,348.44 USD 06:34:04
3,348.24 USD 06:33:05
3,348.05 USD 06:32:04
3,347.59 USD 06:31:05
3,347.06 USD 06:30:05
3,347.84 USD 06:29:05
3,348 USD 06:28:05
3,347.19 USD 06:27:05
3,347.05 USD 06:26:04
3,346.52 USD 06:25:05
3,345.64 USD 06:24:04
3,346.21 USD 06:23:04
3,346.29 USD 06:22:04
3,346.44 USD 06:21:05
3,345.83 USD 06:20:05
3,345.68 USD 06:19:04
3,345.53 USD 06:18:04
3,345.91 USD 06:17:04
3,345.87 USD 06:16:04
3,345.19 USD 06:14:04
3,344.4 USD 06:13:04
3,344.48 USD 06:12:04
3,344.02 USD 06:11:04
3,343.97 USD 06:10:05
3,343.76 USD 06:09:04
3,343.14 USD 06:08:05
3,342.22 USD 06:07:04
3,341.38 USD 06:06:04
3,342.19 USD 06:05:05
3,341.63 USD 06:04:05
3,343.11 USD 06:03:05
3,342.65 USD 06:02:06
3,342.38 USD 06:01:07
3,342.51 USD 06:00:07
3,341.33 USD 05:59:04
3,342.34 USD 05:58:06
3,342.44 USD 05:57:04
3,342.1 USD 05:56:04
3,342.54 USD 05:55:05
3,342.21 USD 05:54:04
3,341.78 USD 05:53:05
3,341.23 USD 05:52:05
3,341.06 USD 05:51:04
3,341.79 USD 05:50:05
3,341.36 USD 05:49:05
3,341.51 USD 05:48:04
3,341.66 USD 05:47:05
3,340.82 USD 05:46:04
3,341.66 USD 05:45:04
3,340.41 USD 05:44:04
3,340.17 USD 05:43:04
3,338.7 USD 05:42:04
3,337.44 USD 05:41:04
3,338.57 USD 05:40:05
3,340.16 USD 05:39:04
3,341.4 USD 05:38:04
3,341.29 USD 05:36:04
3,341.46 USD 05:35:05
3,341.17 USD 05:34:05
3,339.74 USD 05:33:04
3,340.36 USD 05:32:04
3,341.6 USD 05:31:05
3,342.06 USD 05:30:06
3,342.04 USD 05:29:05
3,341.59 USD 05:28:04
3,340.78 USD 05:27:04
3,340.03 USD 05:26:04
3,340.25 USD 05:25:04
3,340.69 USD 05:24:05
3,341.88 USD 05:23:04
3,341.4 USD 05:22:04
3,341.47 USD 05:21:05
3,342.17 USD 05:20:05
3,343.76 USD 05:19:04
3,344.63 USD 05:18:04
3,344.58 USD 05:17:04
3,344.12 USD 05:16:04
3,343.09 USD 05:15:04
3,343.8 USD 05:14:04
3,345.23 USD 05:13:05
3,344.44 USD 05:12:04
3,343.84 USD 05:11:04
3,345.1 USD 05:10:04
3,346.38 USD 05:09:04
3,346.36 USD 05:08:04
3,345.86 USD 05:07:04
3,343.68 USD 05:06:04
3,342.83 USD 05:05:04
3,344.88 USD 05:04:05
3,343.63 USD 05:03:04
3,346.41 USD 05:02:04
3,342.68 USD 05:01:04
3,343.9 USD 05:00:05
3,343.62 USD 04:59:04
3,343.86 USD 04:58:04
3,343.44 USD 04:57:04
3,343.58 USD 04:56:04
3,344.51 USD 04:55:04
3,344.62 USD 04:54:04
3,344.21 USD 04:53:03
3,344.32 USD 04:52:04
3,344.39 USD 04:51:05
3,343.99 USD 04:50:06
3,343.19 USD 04:49:04
3,343.02 USD 04:48:04
3,343.12 USD 04:47:04
3,343.7 USD 04:46:04
3,343.57 USD 04:45:05
3,343.27 USD 04:44:04
3,342.92 USD 04:43:04
3,343.31 USD 04:42:05
3,343.12 USD 04:41:04
3,343.06 USD 04:40:04
3,342.85 USD 04:39:04
3,342.95 USD 04:38:04
3,342.63 USD 04:37:04
3,342.64 USD 04:36:04
3,342.07 USD 04:35:05
3,341.76 USD 04:34:04
3,342.15 USD 04:33:04
3,341.65 USD 04:32:05
3,341.44 USD 04:31:04
3,342.21 USD 04:30:05
3,341.61 USD 04:29:03
3,342.15 USD 04:28:04
3,343.1 USD 04:27:04
3,342.47 USD 04:26:03
3,342.82 USD 04:25:04
3,342.46 USD 04:24:04
3,341.45 USD 04:23:04
3,341.62 USD 04:22:04
3,341.56 USD 04:21:04
3,341.16 USD 04:20:05
3,340.54 USD 04:19:03
3,340.13 USD 04:18:04
3,339.99 USD 04:17:03
3,339.88 USD 04:16:04
3,340.58 USD 04:15:04
3,340.03 USD 04:14:04
3,339.46 USD 04:13:03
3,339.8 USD 04:12:04
3,338.94 USD 04:11:05
3,338.56 USD 04:10:04
3,337.89 USD 04:09:04
3,337.96 USD 04:08:05
3,338.73 USD 04:07:04
3,339.33 USD 04:06:04
3,340.23 USD 04:05:04
3,340.98 USD 04:04:04
3,341.47 USD 04:03:04
3,342.02 USD 04:02:04
3,342.6 USD 04:01:05
3,342.52 USD 04:00:05
3,342.41 USD 03:59:04
3,341.93 USD 03:58:04
3,342.27 USD 03:57:03
3,342.04 USD 03:56:03
3,342.37 USD 03:55:04
3,342.89 USD 03:54:04
3,342.75 USD 03:53:04
3,342.01 USD 03:52:04
3,342.85 USD 03:51:04
3,342.5 USD 03:50:05
3,342.65 USD 03:49:03
3,342.63 USD 03:48:03
3,342.58 USD 03:47:04
3,342.6 USD 03:46:04
3,341.99 USD 03:45:04
3,340.75 USD 03:44:04
3,340.72 USD 03:43:04
3,339.71 USD 03:42:04
3,338.85 USD 03:41:03
3,337.92 USD 03:40:04
3,339.04 USD 03:39:03
3,338.83 USD 03:38:04
3,338.62 USD 03:37:04
3,338.84 USD 03:36:04
3,338.42 USD 03:35:04
3,337.75 USD 03:34:04
3,337.97 USD 03:33:04
3,337.65 USD 03:32:04
3,337.74 USD 03:31:04
3,348.58 USD 03:29:04
3,348.46 USD 03:28:04
3,347.84 USD 03:27:04
3,347.85 USD 03:26:04
3,347.87 USD 03:25:04
3,347.82 USD 03:24:03
3,347.61 USD 03:23:04
3,347.56 USD 03:22:03
3,347.36 USD 03:21:04
3,347.07 USD 03:20:04
3,346.82 USD 03:19:04
3,346.88 USD 03:18:04
3,347.37 USD 03:17:04
3,347.39 USD 03:16:04
3,347.21 USD 03:15:04
3,347.15 USD 03:14:04
3,347.12 USD 03:13:04
3,347.18 USD 03:12:04
3,346.96 USD 03:11:04
3,347.12 USD 03:10:05
3,346.94 USD 03:09:04
3,346.84 USD 03:08:04
3,346.85 USD 03:07:04
3,347 USD 03:06:03
3,346.88 USD 03:05:04
3,346.91 USD 03:04:03
3,347.11 USD 03:03:04
3,346.87 USD 03:02:04
3,347.21 USD 03:01:05
3,346.8 USD 03:00:05
3,346.99 USD 02:59:03
3,346.95 USD 02:58:04
3,347.06 USD 02:57:04
3,347.16 USD 02:56:05
3,347.18 USD 02:55:04
3,347.09 USD 02:54:04
3,346.97 USD 02:53:04
3,346.47 USD 02:52:04
3,346.52 USD 02:51:04
3,346.08 USD 02:50:05
3,346.18 USD 02:49:04
3,346.1 USD 02:48:03
3,345.93 USD 02:47:04
3,346.27 USD 02:46:04
3,345.94 USD 02:45:04
3,345.88 USD 02:44:04
3,345.76 USD 02:43:03
3,345.46 USD 02:42:04
3,345.3 USD 02:41:04
3,345.2 USD 02:40:04
3,347.03 USD 02:39:04
3,346.88 USD 02:37:04
3,346.69 USD 02:36:03
3,346.86 USD 02:35:05
3,346.56 USD 02:33:04
3,347.42 USD 02:32:04
3,347.59 USD 02:31:05

FTSE 100

  • Last : 5,546.65
  • High : 5,671.24
  • Low : 5,534.23
  • Max Fluctuation : 13.44
  • Max Fluctuation % : 1.02%
  • Open : 5,659.74
  • Time : 18:30:41
  • Yesterday : 5,728.99
  • Change % : 3.29%
  • Change : 182.34
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
5,546.65 USD 18:30:41
5,537.85 USD 18:29:27
5,541.35 USD 18:28:25
5,542.66 USD 18:27:25
5,544.85 USD 18:26:25
5,540.22 USD 18:25:30
5,534.23 USD 18:24:28
5,535.72 USD 18:23:26
5,536.98 USD 18:22:27
5,537.5 USD 18:21:28
5,534.51 USD 18:20:33
5,535.74 USD 18:19:23
5,537.72 USD 18:18:28
5,544.05 USD 18:17:24
5,545.35 USD 18:16:27
5,546.35 USD 18:15:30
5,543.85 USD 18:14:27
5,547.03 USD 18:13:26
5,545.35 USD 18:12:25
5,546.75 USD 18:11:33
5,550.35 USD 18:10:33
5,552.48 USD 18:09:28
5,555.55 USD 18:08:31
5,555.98 USD 18:07:30
5,555.35 USD 18:06:32
5,554.72 USD 18:05:38
5,559.22 USD 18:04:38
5,558.35 USD 18:03:39
5,548.85 USD 18:02:50
5,553.29 USD 18:01:59
5,552.85 USD 18:00:51
5,555.35 USD 17:59:27
5,559.35 USD 17:58:23
5,564.24 USD 17:57:27
5,563.23 USD 17:56:24
5,564.35 USD 17:55:27
5,563.99 USD 17:54:26
5,560.25 USD 17:53:26
5,562.24 USD 17:52:23
5,562.85 USD 17:51:29
5,565.85 USD 17:50:34
5,567.94 USD 17:49:27
5,566.94 USD 17:48:25
5,571.85 USD 17:47:26
5,569.35 USD 17:46:24
5,571.16 USD 17:45:31
5,573.63 USD 17:44:24
5,574.63 USD 17:43:23
5,574.35 USD 17:42:25
5,573.05 USD 17:41:27
5,575.55 USD 17:40:32
5,580.27 USD 17:39:23
5,577.99 USD 17:38:24
5,578.23 USD 17:37:25
5,579.05 USD 17:36:24
5,583.35 USD 17:35:29
5,583.12 USD 17:34:27
5,586.84 USD 17:33:27
5,593.85 USD 17:32:29
5,595.56 USD 17:31:31
5,593.82 USD 17:30:33
5,598.81 USD 17:29:28
5,596.55 USD 17:28:23
5,592.15 USD 17:27:25
5,592.85 USD 17:26:23
5,593.85 USD 17:25:27
5,595.05 USD 17:24:26
5,595.85 USD 17:23:27
5,592.36 USD 17:22:26
5,593.06 USD 17:21:28
5,601.35 USD 17:20:32
5,600.35 USD 17:19:23
5,598.35 USD 17:18:25
5,605.21 USD 17:17:23
5,605.19 USD 17:16:26
5,606.2 USD 17:15:27
5,601.72 USD 17:14:23
5,602.19 USD 17:13:21
5,598.7 USD 17:12:25
5,601.85 USD 17:11:26
5,602.85 USD 17:10:33
5,606.37 USD 17:09:22
5,600.85 USD 17:08:27
5,603.55 USD 17:07:26
5,599.55 USD 17:06:31
5,597.25 USD 17:05:33
5,596.98 USD 17:04:26
5,601.2 USD 17:03:32
5,595.85 USD 17:02:38
5,598.35 USD 17:01:48
5,600.01 USD 17:00:46
5,598.05 USD 16:59:24
5,596.85 USD 16:58:23
5,594.86 USD 16:57:24
5,593.88 USD 16:56:26
5,590.42 USD 16:55:27
5,590.55 USD 16:54:24
5,588.48 USD 16:53:24
5,584.55 USD 16:52:25
5,585.01 USD 16:51:27
5,586.97 USD 16:50:31
5,589.44 USD 16:49:22
5,590.91 USD 16:48:23
5,594.9 USD 16:47:25
5,598.62 USD 16:46:21
5,600.11 USD 16:45:27
5,599.34 USD 16:44:21
5,599.05 USD 16:43:25
5,598.05 USD 16:42:24
5,600.28 USD 16:41:25
5,600.78 USD 16:40:29
5,602.05 USD 16:39:24
5,601.35 USD 16:38:24
5,602.35 USD 16:37:25
5,603.35 USD 16:36:25
5,605.18 USD 16:35:28
5,604.85 USD 16:34:27
5,605.62 USD 16:33:25
5,606.34 USD 16:32:25
5,605.62 USD 16:31:31
5,605.05 USD 16:30:34
5,604.17 USD 16:29:24
5,599.85 USD 16:28:24
5,600.2 USD 16:27:23
5,602.85 USD 16:26:23
5,603.35 USD 16:25:24
5,605.22 USD 16:24:21
5,605.55 USD 16:23:25
5,603.81 USD 16:22:23
5,604.32 USD 16:21:25
5,602.12 USD 16:20:28
5,603.85 USD 16:19:21
5,608.05 USD 16:18:25
5,601.85 USD 16:17:22
5,603.05 USD 16:16:21
5,607.88 USD 16:15:28
5,608.35 USD 16:14:22
5,611.37 USD 16:13:24
5,612.37 USD 16:12:25
5,611.85 USD 16:11:26
5,610.85 USD 16:10:29
5,612.85 USD 16:09:25
5,614.55 USD 16:08:27
5,616.1 USD 16:07:25
5,617.85 USD 16:06:28
5,618.32 USD 16:05:29
5,618.06 USD 16:04:30
5,622.28 USD 16:03:31
5,622.05 USD 16:02:41
5,623.29 USD 16:01:49
5,622.85 USD 16:00:52
5,621.61 USD 15:59:23
5,621.87 USD 15:58:22
5,620.89 USD 15:57:22
5,620.4 USD 15:56:23
5,619.92 USD 15:55:25
5,617.93 USD 15:54:24
5,619.91 USD 15:53:22
5,623.05 USD 15:52:20
5,624.18 USD 15:51:25
5,623.48 USD 15:50:32
5,623.04 USD 15:49:22
5,619.84 USD 15:48:23
5,618.58 USD 15:47:20
5,621.61 USD 15:46:22
5,620.09 USD 15:45:26
5,620.58 USD 15:44:21
5,617.6 USD 15:43:23
5,620.08 USD 15:42:22
5,621.57 USD 15:41:23
5,620.81 USD 15:40:28
5,625.05 USD 15:39:22
5,627.51 USD 15:38:25
5,625.85 USD 15:37:23
5,625.35 USD 15:36:22
5,628.04 USD 15:35:29
5,627.52 USD 15:34:24
5,622.53 USD 15:33:24
5,622.85 USD 15:32:24
5,630.85 USD 15:31:31
5,629.53 USD 15:30:35
5,631.53 USD 15:29:21
5,633.05 USD 15:28:23
5,635.35 USD 15:27:21
5,638.99 USD 15:26:22
5,633.52 USD 15:25:24
5,634.5 USD 15:24:21
5,634.49 USD 15:23:24
5,632.46 USD 15:22:21
5,632.69 USD 15:21:24
5,629.67 USD 15:20:29
5,629.66 USD 15:19:22
5,626.05 USD 15:18:22
5,628.88 USD 15:17:20
5,626.41 USD 15:16:21
5,623.94 USD 15:15:26
5,622.7 USD 15:14:24
5,623.44 USD 15:13:21
5,621.35 USD 15:12:23
5,621.05 USD 15:11:21
5,620.35 USD 15:10:29
5,622.47 USD 15:09:21
5,622.25 USD 15:08:23
5,621.26 USD 15:07:20
5,620.78 USD 15:06:23
5,623.53 USD 15:05:25
5,622.55 USD 15:04:24
5,624.35 USD 15:03:24
5,628.8 USD 15:02:29
5,625.05 USD 15:01:34
5,628.09 USD 15:00:37
5,627.35 USD 14:59:23
5,627.85 USD 14:58:21
5,627.35 USD 14:57:22
5,627.6 USD 14:56:24
5,629.58 USD 14:55:24
5,630.87 USD 14:54:23
5,635.07 USD 14:53:22
5,634.02 USD 14:52:23
5,636 USD 14:51:21
5,633.47 USD 14:50:28
5,630.73 USD 14:49:19
5,627.78 USD 14:48:21
5,628.03 USD 14:47:20
5,625.82 USD 14:46:20
5,626.05 USD 14:45:24
5,626.51 USD 14:44:21
5,624.85 USD 14:43:21
5,622.74 USD 14:41:22
5,625.45 USD 14:40:25
5,629.4 USD 14:39:20
5,628.85 USD 14:38:21
5,637.55 USD 14:37:22
5,641.25 USD 14:36:24
5,642.35 USD 14:35:24
5,640.7 USD 14:34:21
5,635.35 USD 14:33:24
5,632.67 USD 14:32:23
5,634.64 USD 14:31:28
5,638.85 USD 14:30:34
5,640.05 USD 14:29:21
5,642.85 USD 14:28:21
5,642.49 USD 14:27:20
5,642.97 USD 14:26:24
5,644.21 USD 14:25:24
5,644.69 USD 14:24:21
5,646.05 USD 14:23:20
5,644.55 USD 14:22:22
5,644.38 USD 14:21:23
5,648.84 USD 14:20:27
5,649.35 USD 14:19:19
5,643.6 USD 14:18:22
5,645.33 USD 14:17:20
5,647.55 USD 14:16:22
5,645.34 USD 14:15:24
5,645.84 USD 14:14:20
5,647.83 USD 14:13:21
5,647.6 USD 14:12:22
5,647.09 USD 14:11:22
5,648.57 USD 14:10:25
5,647.83 USD 14:09:23
5,645.6 USD 14:08:23
5,644.33 USD 14:07:22
5,647.02 USD 14:06:23
5,647.51 USD 14:05:33
5,651.49 USD 14:04:25
5,650.26 USD 14:03:24
5,650.05 USD 14:02:28
5,646.56 USD 14:00:43
5,649.49 USD 13:59:19
5,654.19 USD 13:58:21
5,656.89 USD 13:57:21
5,656.85 USD 13:56:22
5,659.33 USD 13:55:20
5,660.35 USD 13:54:21
5,658.85 USD 13:53:21
5,660.36 USD 13:52:22
5,659.05 USD 13:51:22
5,659.85 USD 13:50:26
5,654.18 USD 13:49:19
5,655.05 USD 13:48:22
5,657.35 USD 13:47:20
5,653.5 USD 13:46:19
5,649.53 USD 13:45:26
5,650.26 USD 13:44:19
5,652.27 USD 13:43:21
5,650.03 USD 13:42:21
5,649.26 USD 13:41:21
5,653 USD 13:40:26
5,650.03 USD 13:39:21
5,652.53 USD 13:38:20
5,648.85 USD 13:37:20
5,651.76 USD 13:36:19
5,654.85 USD 13:35:23
5,651.79 USD 13:34:20
5,650.32 USD 13:33:23
5,646.87 USD 13:32:25
5,645.55 USD 13:31:26
5,642.93 USD 13:30:33
5,643.95 USD 13:29:20
5,638.85 USD 13:28:20
5,642.05 USD 13:27:19
5,635.05 USD 13:26:20
5,633.11 USD 13:25:22
5,625.93 USD 13:24:20
5,624.44 USD 13:23:19
5,626.94 USD 13:22:19
5,626.65 USD 13:21:21
5,630.55 USD 13:20:24
5,632.35 USD 13:19:20
5,633.07 USD 13:18:20
5,636.55 USD 13:17:20
5,638.07 USD 13:16:20
5,636.55 USD 13:15:21
5,635.65 USD 13:14:21
5,632.46 USD 13:13:20
5,627.52 USD 13:12:20
5,627.75 USD 13:11:21
5,632.22 USD 13:10:25
5,632.21 USD 13:09:19
5,636.05 USD 13:08:18
5,634.91 USD 13:07:20
5,635.35 USD 13:06:19
5,637.43 USD 13:05:25
5,630.49 USD 13:04:19
5,630.55 USD 13:03:25
5,630.05 USD 13:02:22
5,636.17 USD 13:01:32
5,635.45 USD 13:00:34
5,635.68 USD 12:59:23
5,637.05 USD 12:58:19
5,639.65 USD 12:57:21
5,642.18 USD 12:56:20
5,632.05 USD 12:55:20
5,626.02 USD 12:54:19
5,627.76 USD 12:53:20
5,630 USD 12:52:20
5,630.55 USD 12:51:18
5,633.98 USD 12:50:26
5,632.01 USD 12:49:17
5,624.85 USD 12:48:20
5,632.22 USD 12:47:18
5,634.22 USD 12:46:18
5,634.35 USD 12:45:22
5,633.24 USD 12:44:18
5,628.53 USD 12:43:19
5,626.31 USD 12:42:20
5,630.55 USD 12:41:19
5,630.05 USD 12:40:24
5,625.38 USD 12:39:18
5,628.05 USD 12:38:19
5,622.93 USD 12:37:18
5,616.46 USD 12:36:21
5,615.25 USD 12:35:21
5,613.05 USD 12:34:19
5,620.41 USD 12:33:22
5,623.85 USD 12:32:23
5,623.91 USD 12:31:25
5,619.93 USD 12:30:32
5,619.2 USD 12:29:19
5,617.95 USD 12:28:20
5,615.75 USD 12:27:19
5,612.85 USD 12:26:20
5,610.85 USD 12:25:24
5,610.04 USD 12:24:19
5,614.49 USD 12:23:18
5,621.24 USD 12:22:19
5,619.56 USD 12:21:19
5,609.85 USD 12:20:27
5,603.05 USD 12:19:17
5,598.9 USD 12:18:19
5,600.35 USD 12:17:22
5,597.05 USD 12:16:19
5,595.59 USD 12:15:22
5,595.54 USD 12:14:20
5,599.24 USD 12:13:22
5,595 USD 12:12:47
5,589.28 USD 12:11:45
5,592.54 USD 12:10:40
5,580.36 USD 12:09:36
5,587.36 USD 12:08:53
5,585.86 USD 12:07:23
5,588.85 USD 12:06:29
5,593.59 USD 12:05:30
5,594.31 USD 12:04:32
5,598.06 USD 12:03:32
5,590.61 USD 12:02:45
5,598.85 USD 12:01:47
5,603.03 USD 12:00:58
5,589.59 USD 11:59:20
5,593.59 USD 11:58:20
5,594.05 USD 11:57:20
5,594.25 USD 11:56:22
5,595.71 USD 11:55:22
5,597.35 USD 11:54:20
5,600.16 USD 11:53:23
5,601.65 USD 11:52:19
5,599.91 USD 11:51:24
5,608.09 USD 11:50:26
5,607.13 USD 11:49:22
5,609.14 USD 11:48:20
5,610.37 USD 11:47:19
5,618.34 USD 11:46:18
5,621.05 USD 11:45:23
5,626.5 USD 11:44:20
5,638.43 USD 11:43:20
5,634.88 USD 11:42:21
5,643.58 USD 11:41:20
5,642.08 USD 11:40:22
5,643.04 USD 11:39:20
5,647.01 USD 11:38:21
5,655.24 USD 11:37:19
5,659.24 USD 11:36:20
5,661.49 USD 11:35:23
5,663.49 USD 11:34:19
5,671.24 USD 11:32:20
5,659.74 USD 11:31:29

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 3,447
  • تغيير / 15 يوما: 152.75 USD
  • التغيير / 15 يوما ٪: 4.64%

مخطط شهر واحد

  • شهر واحد متوسط: 3,431
  • تغيير / شهر واحد: 136.75 USD
  • التغيير / شهر واحد٪: 4.15%

مخطط 3 أشهر

  • متوسط 3 أشهر: 3,389
  • التغيير / 3 أشهر: 94.75 USD
  • التغيير / 3 أشهر ٪: 2.88%

مخطط 6 أشهر

  • متوسط 6 أشهر: 3,224
  • التغيير / 6 أشهر: 70.25 USD
  • التغيير / 6 أشهر ٪: 2.18%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May