منتدى على الانترنت
Australia
Australia

aud/usd

0.703
معدل لايف
0 (0.48%)
يتغيرون
20 October 2020
زمن 17:17:50
0 (0.21%)
التغيير / 3 أشهر
0 (10.74%)
التغيير / 6 أشهر
0 (2.63%)
التقلبات السنوية

18 Karat Gold

64
معدل لايف
0 (0%)
يتغيرون
15 October 2020
زمن 15:01:35
3 (4.92%)
التغيير / 3 أشهر
2 (3.23%)
التغيير / 6 أشهر
12 (23.08%)
التقلبات السنوية

ASX Small Ordinaries

6,397
معدل لايف
39 (0.61%)
يتغيرون
20 October 2020
زمن 09:01:22
285 (4.65%)
التغيير / 3 أشهر
982 (18.14%)
التغيير / 6 أشهر
362 (5.35%)
التقلبات السنوية

Ask استرالیا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/AUD 0.0455 0.0453 0.0453 0.0455 0.00 0.44% 2020/10/20 زمن 17:02
PGK/AUD 0.403 - 0.403 0.403 0.00 0.00% 2020/10/18 زمن 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/14 زمن 2:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 زمن 3:07
ARS/AUD 0.0183 0.0182 0.0182 0.0184 0.00 0.55% 2020/10/20 زمن 17:02
MXN/AUD 0.0672 0.0673 0.0667 0.0673 0.00 0.60% 2020/10/20 زمن 17:15
GBP/AUD 1.8423 1.8411 1.8231 1.8441 0.02 1.05% 2020/10/20 زمن 17:15
AED/AUD 0.3874 0.3876 0.3844 0.3878 0.00 0.78% 2020/10/20 زمن 17:15
MAD/AUD 0.1534 - 0.1534 0.1534 0.00 0.00% 2020/10/18 زمن 2:07
USD/AUD 1.4229 1.4235 1.412 1.4247 0.01 0.50% 2020/10/20 زمن 17:17
AUD/THB 22 22.037 21.98 22.07 0.04 0.17% 2020/10/20 زمن 17:02
AUD/PAB 0.7026 0.7023 0.7022 0.7071 0.00 0.51% 2020/10/20 زمن 17:15
AUD/PGK 2.4756 - 2.4756 2.4756 0.00 0.00% 2020/10/18 زمن 2:07
AUD/CLP 552.23 551.94 551.58 561.647 9.42 1.71% 2020/10/20 زمن 17:15
AUD/PHP 34.12 34.11 34.11 34.4 0.28 0.82% 2020/10/20 زمن 17:15
AUD/ARS 54.5406 54.5562 54.5041 54.8568 0.28 0.51% 2020/10/20 زمن 17:15
AUD/MXN 14.8889 14.8726 14.8726 15.0061 0.08 0.52% 2020/10/20 زمن 17:15
AUD/GBP 0.5433 0.5434 0.5425 0.5477 0.00 0.81% 2020/10/20 زمن 17:15
AUD/LBP 1066.36 1066.58 1066.36 1073.88 6.08 0.57% 2020/10/20 زمن 17:15
AUD/EGP 11.0269 11.0597 11.0269 11.1345 0.09 0.83% 2020/10/20 زمن 17:15
AUD/AED 2.5819 2.5805 2.5792 2.6 0.02 0.70% 2020/10/20 زمن 17:15
AUD/MAD 6.4405 6.4428 6.4381 6.517 0.08 1.19% 2020/10/20 زمن 17:15
AUD/USD 0.703 0.7026 0.7023 0.7078 0.00 0.48% 2020/10/20 زمن 17:17
AUD/BBD 1.433 1.4331 1.4133 1.4422 0.01 0.56% 2020/10/20 زمن 17:15
AUD/TWD 20.195 20.18 20.18 20.357 0.16 0.80% 2020/10/20 زمن 17:15
AUD/JMD 103.36 103.39 103.34 103.96 0.46 0.45% 2020/10/20 زمن 17:15
AUD/SGD 0.9543 0.9539 0.9539 0.9611 0.01 0.71% 2020/10/20 زمن 17:15
AUD/FJD 1.5305 1.5314 1.5055 1.5401 0.03 1.66% 2020/10/20 زمن 17:15
AUD/XCD 1.9115 1.9107 1.9107 1.9234 0.01 0.47% 2020/10/20 زمن 17:15
AUD/CAD 0.9262 0.926 0.926 0.9334 0.01 0.78% 2020/10/20 زمن 17:15
AUD/NAD 11.6145 11.6076 11.6073 11.6866 0.06 0.54% 2020/10/20 زمن 17:15
AUD/NZD 1.0718 1.0717 1.0697 1.0726 0.00 0.14% 2020/10/20 زمن 17:15
AUD/HKD 5.4429 5.4437 5.4429 5.4849 0.04 0.77% 2020/10/20 زمن 17:15
AUD/JOD 0.4985 0.4986 0.4985 0.5021 0.00 0.58% 2020/10/20 زمن 17:15
AUD/BHD 0.2649 0.265 0.2647 0.2666 0.00 0.53% 2020/10/20 زمن 17:02
AUD/BRL 3.9285 3.922 3.922 3.9932 0.06 1.65% 2020/10/20 زمن 17:15
AUD/ZAR 11.6161 11.6097 11.6093 11.7142 0.10 0.84% 2020/10/20 زمن 17:15
AUD/BYN 1.8007 1.8018 1.8007 1.8171 0.01 0.77% 2020/10/20 زمن 17:02
AUD/RUB 54.74 54.73 54.62 55.016 0.28 0.50% 2020/10/20 زمن 17:15
AUD/IDR 10297.18 10295.72 10295.72 10409.98 84.02 0.82% 2020/10/20 زمن 17:15
AUD/PKR 114.12 114.09 114.09 115.344 1.22 1.07% 2020/10/20 زمن 17:15
AUD/LKR 129.62 129.64 129.62 130.41 0.61 0.47% 2020/10/20 زمن 17:15
AUD/NPR 82.55 82.63 82.51 83.02 0.36 0.44% 2020/10/20 زمن 17:02
AUD/INR 51.623 51.936 51.593 51.936 0.31 0.61% 2020/10/20 زمن 17:02
AUD/SAR 2.6352 2.6346 2.6342 2.653 0.01 0.50% 2020/10/20 زمن 17:15
AUD/OMR 0.2704 0.2707 0.2704 0.2723 0.00 0.55% 2020/10/20 زمن 17:02
AUD/QAR 2.5589 2.5583 2.558 2.5754 0.01 0.50% 2020/10/20 زمن 17:15
AUD/MYR 2.9179 2.9171 2.9162 2.9387 0.02 0.71% 2020/10/20 زمن 17:15
AUD/PLN 2.7255 2.7251 2.7251 2.7513 0.02 0.74% 2020/10/20 زمن 17:15
AUD/KES 76.43 76.45 76.43 76.98 0.45 0.59% 2020/10/20 زمن 17:15
AUD/XAF 390.23 389.98 389.98 394.2 3.36 0.86% 2020/10/20 زمن 17:15
AUD/XOF 394.07 393.81 393.81 399.87 3.97 1.01% 2020/10/20 زمن 17:15
AUD/CHF 0.6377 0.6473 0.6377 0.6473 0.01 1.51% 2020/10/20 زمن 17:02
AUD/HUF 217.294 217.312 217.294 220.08 2.79 1.28% 2020/10/20 زمن 17:15
AUD/CZK 16.1975 16.2023 16.1975 16.468 0.27 1.67% 2020/10/20 زمن 17:15
AUD/DKK 4.4243 4.4245 4.4243 4.4942 0.07 1.58% 2020/10/20 زمن 17:15
AUD/SEK 6.1733 6.1692 6.1692 6.2548 0.08 1.32% 2020/10/20 زمن 17:15
AUD/NOK 6.5214 6.52 6.52 6.6272 0.11 1.62% 2020/10/20 زمن 17:15
AUD/ISK 97.7 97.77 97.59 98.4 0.57 0.58% 2020/10/20 زمن 17:02
AUD/HRK 4.502 4.5074 4.502 4.5796 0.08 1.72% 2020/10/20 زمن 17:15
AUD/RON 2.9017 2.9006 2.9006 2.9308 0.03 0.87% 2020/10/20 زمن 17:15
AUD/BGN 1.1817 - 1.1817 1.1817 0.00 0.00% 2020/10/18 زمن 2:07
AUD/LTL 2.0762 - 2.0762 2.0762 0.00 0.00% 2020/10/18 زمن 2:07
AUD/TRY 5.5431 5.5347 5.5347 5.6143 0.07 1.28% 2020/10/20 زمن 17:15
AUD/UAH 19.9234 19.9112 19.9112 20.0785 0.12 0.62% 2020/10/20 زمن 17:15
AUD/KRW 801.27 801.29 801.16 808.25 6.98 0.87% 2020/10/20 زمن 17:15
AUD/JPY 74.24 74.25 74.24 74.612 0.37 0.50% 2020/10/20 زمن 17:15
AUD/CNY 4.6945 4.693 4.693 4.7341 0.04 0.84% 2020/10/20 زمن 17:15
AUD/CNH 4.7388 - 4.7388 4.7388 0.00 0.00% 2020/10/18 زمن 2:07
AUD/EUR 0.5946 0.5947 0.5946 0.604 0.01 1.58% 2020/10/20 زمن 17:15
TWD/AUD 0.0496 0.0491 0.0491 0.0496 0.00 1.02% 2020/10/20 زمن 17:02
SGD/AUD 1.0486 1.049 1.0399 1.049 0.01 0.84% 2020/10/20 زمن 17:15
CAD/AUD 1.0803 1.0804 1.0706 1.0804 0.01 0.91% 2020/10/20 زمن 17:15
NZD/AUD 0.9338 0.9342 0.9327 0.9355 0.00 0.12% 2020/10/20 زمن 17:15
HKD/AUD 0.1837 0.1838 0.1822 0.1838 0.00 0.82% 2020/10/20 زمن 17:15
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 زمن 0:00
BRL/AUD 0.2547 0.2551 0.2502 0.2551 0.00 1.80% 2020/10/20 زمن 17:15
ZAR/AUD 0.0861 0.0862 0.0853 0.0862 0.00 0.94% 2020/10/20 زمن 17:15
RUB/AUD 0.0183 0.0182 0.0182 0.0183 0.00 0.55% 2020/10/20 زمن 17:02
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 زمن 16:35
INR/AUD 0.0192 - 0.0192 0.0192 0.00 0.00% 2020/10/16 زمن 2:07
SAR/AUD 0.3795 0.3797 0.377 0.3798 0.00 0.50% 2020/10/20 زمن 17:15
MYR/AUD 0.3405 - 0.3405 0.3405 0.00 0.00% 2020/10/18 زمن 2:07
PLN/AUD 0.3671 0.3668 0.364 0.3671 0.00 0.77% 2020/10/20 زمن 17:02
XAU/AUD 2680.1 - 2680.1 2680.1 0.00 0.00% 2020/10/18 زمن 2:07
CHF/AUD 1.5693 1.5433 1.5433 1.5693 0.03 1.68% 2020/10/20 زمن 17:02
DKK/AUD 0.226 0.2223 0.2223 0.226 0.00 1.66% 2020/10/20 زمن 17:02
SEK/AUD 0.1621 0.1594 0.1594 0.1621 0.00 1.69% 2020/10/20 زمن 17:02
NOK/AUD 0.1534 0.1535 0.1515 0.1535 0.00 1.19% 2020/10/20 زمن 17:15
HRK/AUD 0.2182 - 0.2182 0.2182 0.00 0.00% 2020/10/18 زمن 2:07
BGN/AUD 0.8459 - 0.8459 0.8459 0.00 0.00% 2020/10/18 زمن 2:07
LTL/AUD 0.4814 - 0.4814 0.4814 0.00 0.00% 2020/10/18 زمن 2:07
TRY/AUD 0.1804 0.1806 0.1795 0.1806 0.00 0.39% 2020/10/20 زمن 17:15
XAG/AUD 34.05 - 34.05 34.05 0.00 0.00% 2020/10/18 زمن 2:07
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 زمن 2:35
JPY/AUD 0.0135 0.0134 0.0134 0.0135 0.00 0.75% 2020/10/20 زمن 17:02
CNY/AUD 0.2131 0.211 0.211 0.2132 0.00 1.00% 2020/10/20 زمن 17:02
EUR/AUD 1.6829 1.6824 1.6543 1.6829 0.03 1.73% 2020/10/20 زمن 17:15