منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.102
معدل لايف
0 (0.32%)
يتغيرون
20 October 2020
زمن 14:32:47
0 (3.49%)
التغيير / 3 أشهر
0 (6.64%)
التغيير / 6 أشهر
0 (8.53%)
التقلبات السنوية

18 Karat Gold

41
معدل لايف
0 (0%)
يتغيرون
17 October 2020
زمن 10:01:06
1 (2.50%)
التغيير / 3 أشهر
2 (5.13%)
التغيير / 6 أشهر
6 (17.14%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

552
معدل لايف
1 (0.23%)
يتغيرون
20 October 2020
زمن 02:01:05
11 (1.99%)
التغيير / 3 أشهر
28 (5.26%)
التغيير / 6 أشهر
10 (1.81%)
التقلبات السنوية

Ask سوئیس

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/CHF 0.0291 - 0.0291 0.0291 0.00 0.69% 2020/10/20 زمن 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 زمن 9:07
ARS/CHF 0.0117 0.0118 0.0117 0.0118 0.00 0.85% 2020/10/20 زمن 14:01
MXN/CHF 0.0429 0.0433 0.0428 0.0433 0.00 0.93% 2020/10/20 زمن 12:49
BWP/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/18 زمن 6:07
GBP/CHF 1.1755 1.1765 1.1755 1.184 0.01 0.72% 2020/10/20 زمن 14:29
AED/CHF 0.2471 0.247 0.247 0.2488 0.00 0.69% 2020/10/20 زمن 14:15
USD/CHF RTS 0.9075 0.9076 0.9072 0.9106 0.00 0.32% 2020/10/20 زمن 14:32
USD/CHF 0.9078 0.9077 0.9074 0.9142 0.00 0.33% 2020/10/20 زمن 14:32
AUD/CHF 0.6394 0.6397 0.6393 0.6473 0.01 1.24% 2020/10/20 زمن 14:29
TWD/CHF 0.0316 0.0317 0.0316 0.0317 0.00 0.32% 2020/10/20 زمن 14:01
SGD/CHF 0.669 0.6687 0.6687 0.6729 0.00 0.58% 2020/10/20 زمن 14:15
CAD/CHF 0.6891 - 0.6891 0.6944 0.01 0.77% 2020/10/20 زمن 14:29
NZD/CHF 0.5962 0.5966 0.5962 0.6055 0.01 1.56% 2020/10/20 زمن 14:29
HKD/CHF 0.1171 0.1173 0.1171 0.1179 0.00 0.68% 2020/10/20 زمن 14:01
BRL/CHF 0.1619 - 0.1619 0.1625 0.00 0.00% 2020/10/20 زمن 14:29
ZAR/CHF 0.055 - 0.0549 0.0552 0.00 0.36% 2020/10/20 زمن 14:29
RUB/CHF 0.0117 0.0118 0.0117 0.0118 0.00 0.85% 2020/10/20 زمن 12:49
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 زمن 0:00
INR/CHF 0.0124 - 0.0124 0.0124 0.00 0.81% 2020/10/20 زمن 12:07
SAR/CHF 0.242 0.2422 0.242 0.2428 0.00 0.29% 2020/10/20 زمن 13:50
MYR/CHF 0.2202 - 0.2202 0.2202 0.00 0.00% 2020/10/17 زمن 14:07
PLN/CHF 0.2344 0.2345 0.2335 0.2356 0.00 0.51% 2020/10/20 زمن 14:22
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 زمن 0:00
XAU/CHF 55361.48 - 55361.48 55361.48 101.95 0.18% 2020/10/20 زمن 10:07
CHF/THB 34.49 34.48 34.023 34.49 0.47 1.37% 2020/10/20 زمن 14:29
CHF/PAB 1.1016 1.102 1.0981 1.102 0.00 0.29% 2020/10/20 زمن 14:29
CHF/CLP 867.98 868.36 864.93 868.36 1.68 0.19% 2020/10/20 زمن 14:15
CHF/PHP 53.49 53.5 53.32 53.5 0.14 0.26% 2020/10/20 زمن 14:29
CHF/ARS 85.4782 - 84.641 85.5347 0.84 0.99% 2020/10/20 زمن 14:29
CHF/MXN 23.3322 23.3277 23.086 23.3779 0.25 1.07% 2020/10/20 زمن 14:29
CHF/BWP 12.5631 - 12.5631 12.5631 0.00 0.00% 2020/10/18 زمن 6:07
CHF/GBP 0.8513 0.8503 0.8444 0.8513 0.01 0.82% 2020/10/20 زمن 14:29
CHF/LBP 1672.91 1673.28 1667.49 1673.46 4.87 0.29% 2020/10/20 زمن 14:29
CHF/EGP 17.3535 17.3611 17.2791 17.3611 0.06 0.37% 2020/10/20 زمن 14:15
CHF/AED 4.0475 - 4.0196 4.0502 0.03 0.69% 2020/10/20 زمن 14:29
CHF/MAD 10.0982 10.101 10.083 10.1104 0.00 0.00% 2020/10/20 زمن 14:29
CHF/USD 1.102 1.1022 1.092 1.1025 0.00 0.32% 2020/10/20 زمن 14:32
CHF/AUD 1.5646 1.5648 1.5433 1.5652 0.02 1.38% 2020/10/20 زمن 14:15
CHF/BBD 2.2477 2.2488 2.2401 2.2488 0.01 0.30% 2020/10/20 زمن 14:29
CHF/TWD 31.658 31.648 31.43 31.665 0.23 0.73% 2020/10/20 زمن 14:29
CHF/JMD 161.95 161.98 161.42 162 0.47 0.29% 2020/10/20 زمن 14:29
CHF/SGD 1.4955 1.4962 1.4839 1.4962 0.01 0.78% 2020/10/20 زمن 14:22
CHF/XCD 2.9971 2.9974 2.9867 2.9976 0.01 0.30% 2020/10/20 زمن 14:29
CHF/CAD 1.4517 1.4521 1.4395 1.4524 0.01 0.85% 2020/10/20 زمن 14:22
CHF/NAD 18.1867 18.1721 18.1385 18.203 0.02 0.13% 2020/10/20 زمن 14:29
CHF/NZD 1.6785 1.6771 1.6508 1.6785 0.03 1.68% 2020/10/20 زمن 14:29
CHF/HKD 8.5401 8.542 8.4802 8.5439 0.06 0.71% 2020/10/20 زمن 14:29
CHF/JOD 0.7822 0.7824 0.7797 0.7825 0.00 0.29% 2020/10/20 زمن 14:29
CHF/BHD 0.4154 0.4156 0.414 0.4156 0.00 0.29% 2020/10/20 زمن 14:29
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 زمن 0:00
CHF/BRL 6.1782 6.1822 6.1557 6.1822 0.02 0.38% 2020/10/20 زمن 14:15
CHF/ZAR 18.1818 18.175 18.0902 18.2183 0.09 0.51% 2020/10/20 زمن 14:29
CHF/BYN 2.8258 2.8259 2.8179 2.8276 0.00 0.15% 2020/10/20 زمن 14:29
CHF/RUB 85.74 - 85.016 85.81 0.72 0.85% 2020/10/20 زمن 14:29
CHF/IDR 16154.27 16157.83 15854.4 16191.73 299.87 1.89% 2020/10/20 زمن 14:29
CHF/PKR 178.65 178.67 177.61 179.19 1.04 0.59% 2020/10/20 زمن 14:29
CHF/LKR 203.37 203.36 202.49 203.38 0.81 0.40% 2020/10/20 زمن 14:29
CHF/NPR 129.5 129.55 128.88 129.55 0.53 0.41% 2020/10/20 زمن 14:29
CHF/INR 80.975 80.974 80.214 80.978 0.76 0.95% 2020/10/20 زمن 14:29
CHF/SAR 4.1323 4.1328 4.1184 4.1339 0.01 0.30% 2020/10/20 زمن 14:29
CHF/OMR 0.4242 0.4243 0.4228 0.4243 0.00 0.31% 2020/10/20 زمن 14:29
CHF/QAR 4.0129 4.0133 3.9991 4.0141 0.01 0.30% 2020/10/20 زمن 14:29
CHF/MYR 4.5785 4.579 4.5477 4.5805 0.03 0.68% 2020/10/20 زمن 14:29
CHF/PLN 4.2674 4.2659 4.2405 4.2848 0.03 0.63% 2020/10/20 زمن 14:29
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 زمن 0:00
CHF/KES 119.92 119.94 119.53 119.96 0.35 0.29% 2020/10/20 زمن 14:29
CHF/XAF 612.9 612.97 611.66 613 0.52 0.08% 2020/10/20 زمن 14:29
CHF/HUF 340.469 340.54 340.238 341.452 0.23 0.07% 2020/10/20 زمن 14:29
CHF/CZK 25.3688 25.3905 25.3688 25.4746 0.03 0.13% 2020/10/20 زمن 14:29
CHF/DKK 6.9424 6.9458 6.9358 6.9509 0.01 0.10% 2020/10/20 زمن 14:22
CHF/SEK 9.6857 9.6831 9.6652 9.7124 0.02 0.21% 2020/10/20 زمن 14:29
CHF/NOK 10.2263 10.223 10.1919 10.2981 0.03 0.34% 2020/10/20 زمن 14:29
CHF/ISK 153.13 153.08 152.77 153.13 0.28 0.18% 2020/10/20 زمن 14:29
CHF/RON 4.5527 4.5508 4.5424 4.5554 0.01 0.23% 2020/10/20 زمن 14:29
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 زمن 0:00
CHF/BGN 1.8246 1.8248 1.8246 1.8265 0.00 0.07% 2020/10/20 زمن 14:29
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 زمن 0:00
CHF/TRY 8.7016 8.6918 8.6599 8.7016 0.03 0.37% 2020/10/20 زمن 14:29
CHF/SZL 18.1048 - 18.1048 18.1048 0.00 0.00% 2020/10/18 زمن 12:42
CHF/UAH 31.267 31.271 31.1698 31.2793 0.08 0.26% 2020/10/20 زمن 14:29
CHF/KRW 1255.36 1255.61 1247.8 1256.28 7.56 0.61% 2020/10/20 زمن 14:29
CHF/JPY 116.37 116.35 115.309 116.38 1.06 0.92% 2020/10/20 زمن 14:29
CHF/CNY 7.361 7.3596 7.3114 7.3648 0.05 0.68% 2020/10/20 زمن 14:29
CHF/CNH 7.329 - 7.329 7.329 0.00 0.00% 2020/10/18 زمن 9:07
CHF/EUR 0.9329 0.9333 0.9319 0.9341 0.00 0.11% 2020/10/20 زمن 14:29
HUF/CHF 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/10/15 زمن 12:07
CZK/CHF 0.0393 - 0.0393 0.0393 0.00 0.00% 2020/10/18 زمن 9:07
DKK/CHF 14.4079 14.4061 14.391 14.4088 0.02 0.12% 2020/10/20 زمن 14:29
SEK/CHF 10.3311 10.3327 10.28 10.373 0.01 0.11% 2020/10/20 زمن 14:29
NOK/CHF 0.0979 - 0.0974 0.0979 0.00 0.41% 2020/10/20 زمن 14:29
ISK/CHF 0.0066 0.0065 0.0065 0.0066 0.00 0.00% 2020/10/20 زمن 14:01
RON/CHF 0.2194 - 0.2194 0.2194 0.00 0.09% 2020/10/20 زمن 12:49
TRY/CHF 0.115 - 0.115 0.1156 0.00 0.09% 2020/10/20 زمن 14:29
SZL/CHF 0.0552 - 0.0552 0.0552 0.00 0.00% 2020/10/18 زمن 12:42
XAG/CHF 606.0641 - 606.0641 606.0641 96.16 15.87% 2020/10/20 زمن 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 زمن 14:35
JPY/CHF 0.8598 - 0.8598 0.8671 0.01 0.85% 2020/10/20 زمن 14:29
CNY/CHF 0.1359 0.136 0.1359 0.1366 0.00 0.52% 2020/10/20 زمن 14:01
EUR/CHF 1.0723 1.0721 1.0714 1.0729 0.00 0.06% 2020/10/20 زمن 14:29