منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.1833
معدل لايف
0 (0.54%)
يتغيرون
20 October 2020
زمن 18:43:09
0 (3.40%)
التغيير / 3 أشهر
0 (8.91%)
التغيير / 6 أشهر
0 (5.98%)
التقلبات السنوية

18 Karat Gold

38
معدل لايف
1 (2.63%)
يتغيرون
20 October 2020
زمن 09:01:40
0 (0.00%)
التغيير / 3 أشهر
1 (2.70%)
التغيير / 6 أشهر
6 (18.75%)
التقلبات السنوية

Ask منطقه اروپا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/EUR 0.0272 - 0.0272 0.0272 0.00 0.74% 2020/10/20 زمن 4:07
UYU/EUR 0.0196 - 0.0196 0.0196 0.00 0.51% 2020/10/20 زمن 4:07
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/08/19 زمن 9:07
ARS/EUR 0.011 0.0109 0.0109 0.011 0.00 0.00% 2020/10/20 زمن 18:36
MXN/EUR 0.04 - 0.0399 0.0404 0.00 1.00% 2020/10/20 زمن 17:57
BWP/EUR 0.0742 - 0.0742 0.0742 0.00 0.00% 2020/10/18 زمن 6:07
GBP/EUR 1.0998 1.096 1.094 1.1045 0.00 0.43% 2020/10/20 زمن 18:36
EGP/EUR 0.054 0.0538 0.0538 0.0542 0.00 0.19% 2020/10/20 زمن 18:36
AED/EUR 0.2311 0.23 0.23 0.2316 0.00 0.22% 2020/10/20 زمن 18:36
MAD/EUR 0.0924 0.0925 0.0924 0.0928 0.00 0.11% 2020/10/20 زمن 16:15
USD/EUR 0.8454 0.8455 0.8447 0.8502 0.00 0.51% 2020/10/20 زمن 18:43
AUD/EUR 0.604 0.5954 0.5946 0.604 0.00 0.00% 2020/10/20 زمن 18:36
BBD/EUR 0.4225 - 0.4225 0.4225 0.00 0.00% 2020/10/16 زمن 2:07
BMD/EUR 0.8532 - 0.8532 0.8532 0.00 0.00% 2020/10/16 زمن 2:07
TWD/EUR 0.0295 0.0294 0.0294 0.0296 0.00 0.34% 2020/10/20 زمن 18:36
JMD/EUR 0.0058 - 0.0058 0.0058 0.00 1.72% 2020/10/20 زمن 12:07
KYD/EUR 1.0194 - 1.0194 1.0194 0.00 0.41% 2020/10/20 زمن 6:07
SGD/EUR 0.6251 0.6229 0.6229 0.6279 0.00 0.45% 2020/10/20 زمن 18:36
CAD/EUR 0.644 0.643 0.6419 0.6478 0.00 0.59% 2020/10/20 زمن 18:36
NZD/EUR 0.557 0.5557 0.5552 0.5648 0.01 1.40% 2020/10/20 زمن 18:36
HKD/EUR 0.1095 0.109 0.109 0.11 0.00 0.46% 2020/10/20 زمن 18:36
VND/EUR 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/10/10 زمن 4:07
JOD/EUR 1.1874 1.1932 1.1874 1.2011 0.01 0.62% 2020/10/20 زمن 18:36
DZD/EUR 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/09/22 زمن 2:07
BHD/EUR 2.2506 2.2408 2.2408 2.255 0.00 0.00% 2020/10/20 زمن 18:36
KWD/EUR 2.7808 2.7646 2.7646 2.7828 0.00 0.00% 2020/10/20 زمن 18:36
BRL/EUR 0.1514 0.1516 0.1507 0.1518 0.00 0.26% 2020/10/20 زمن 18:36
ZAR/EUR 0.0514 0.0513 0.0512 0.0515 0.00 0.19% 2020/10/20 زمن 18:36
BYN/EUR 0.3312 0.3311 0.3308 0.3324 0.00 0.15% 2020/10/20 زمن 18:15
RUB/EUR 0.0109 0.011 0.0109 0.011 0.00 0.92% 2020/10/20 زمن 12:49
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 زمن 0:00
PKR/EUR 0.0052 - 0.0052 0.0052 0.00 0.00% 2020/09/25 زمن 12:49
MUR/EUR 0.0206 - 0.0206 0.0206 0.00 0.49% 2020/10/20 زمن 12:49
INR/EUR 0.0115 0.0116 0.0115 0.0116 0.00 0.87% 2020/10/20 زمن 13:14
SAR/EUR 0.2252 0.2254 0.2252 0.2272 0.00 0.89% 2020/10/20 زمن 18:15
MYR/EUR 0.2055 - 0.2055 0.2055 0.00 0.00% 2020/10/17 زمن 14:07
PLN/EUR 0.2182 0.2191 0.218 0.2198 0.00 0.73% 2020/10/20 زمن 18:36
GHS/EUR 0.146 0.1467 0.146 0.148 0.00 1.03% 2020/10/20 زمن 18:36
PEN/EUR 0.2368 0.2356 0.2356 0.238 0.00 0.51% 2020/10/20 زمن 18:36
KES/EUR 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/10/05 زمن 12:07
XAU/EUR 1614.68 - 1614.68 1614.68 0.47 0.03% 2020/10/20 زمن 10:07
CHF/EUR 0.9332 0.9328 0.9319 0.9341 0.00 0.14% 2020/10/20 زمن 18:36
HUF/EUR 0.0027 - 0.0027 0.0028 0.00 0.00% 2020/10/15 زمن 12:01
CZK/EUR 0.0367 - 0.0367 0.0367 0.00 0.00% 2020/10/19 زمن 9:07
DKK/EUR 0.1344 - 0.1343 0.1344 0.00 0.00% 2020/10/19 زمن 9:00
SEK/EUR 0.0962 0.0965 0.0962 0.0966 0.00 0.10% 2020/10/20 زمن 18:36
NOK/EUR 0.0912 0.0913 0.0909 0.0915 0.00 0.33% 2020/10/20 زمن 18:36
CRC/EUR 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/08/07 زمن 9:07
HRK/EUR 0.1318 - 0.1318 0.1318 0.00 0.00% 2020/10/16 زمن 9:07
MDL/EUR 0.0497 - 0.0497 0.0497 0.00 0.60% 2020/10/20 زمن 12:49
GEL/EUR 0.2631 0.2632 0.2631 0.2649 0.00 0.57% 2020/10/20 زمن 18:15
ALL/EUR 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/09/11 زمن 11:07
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 زمن 0:00
TRY/EUR 0.1073 - 0.1072 0.1079 0.00 0.47% 2020/10/20 زمن 17:50
SZL/EUR 0.0517 - 0.0517 0.0517 0.00 0.39% 2020/10/20 زمن 12:42
XAG/EUR 20.71 - 20.71 20.71 0.12 0.58% 2020/10/20 زمن 12:42
XAGG/EUR 0.6699 0.6681 0.6656 0.6725 0.01 0.83% 2020/10/20 زمن 18:22
UAH/EUR 0.0299 - 0.0299 0.0299 0.00 0.33% 2020/10/20 زمن 4:07
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/10/09 زمن 14:07
JPY/EUR 0.8002 0.8005 0.8002 0.8064 0.01 0.74% 2020/10/20 زمن 18:15
CNY/EUR 0.127 0.1265 0.1265 0.1274 0.00 0.31% 2020/10/20 زمن 18:36
EUR/MGA 4623.74 4672 4623.74 4672 20.26 0.44% 2020/10/20 زمن 18:36
EUR/ANG 2.1102 2.1551 2.1102 2.1551 0.03 1.51% 2020/10/20 زمن 18:36
EUR/CVE 113.837 113.799 110.818 113.971 0.82 0.73% 2020/10/20 زمن 18:22
EUR/AFN 89.91 91.18 89.91 91.18 0.00 0.00% 2020/10/20 زمن 18:36
EUR/BTN 85.763 - 85.763 85.763 0.00 0.00% 2020/10/18 زمن 2:07
EUR/MRO 46.184 46.164 45.887 46.184 0.28 0.60% 2020/10/20 زمن 18:22
EUR/THB 36.694 37.044 36.466 37.047 0.23 0.63% 2020/10/20 زمن 18:36
EUR/PAB 1.1842 1.1835 1.1707 1.1842 0.01 1.15% 2020/10/20 زمن 18:22
EUR/BOB 8.1168 8.2762 8.0948 8.2769 0.02 0.27% 2020/10/20 زمن 18:36
EUR/ETB 43.9553 44.41 43.9553 44.413 0.20 0.45% 2020/10/20 زمن 18:36
EUR/PGK 4.1114 4.2521 4.0943 4.2521 0.02 0.42% 2020/10/20 زمن 18:36
EUR/MOP 9.385 9.4665 9.385 9.4669 0.02 0.26% 2020/10/20 زمن 18:36
EUR/UYU 50.349 50.601 49.963 50.714 0.39 0.77% 2020/10/20 زمن 18:36
EUR/DOP 68.626 69.311 68.376 69.419 0.25 0.37% 2020/10/20 زمن 18:36
EUR/CLP 932.7 931.89 925.75 933.8 1.10 0.12% 2020/10/20 زمن 18:36
EUR/PHP 57.036 57.456 57.036 57.456 0.13 0.22% 2020/10/20 زمن 18:36
EUR/CUP 1.1842 1.1838 1.1766 1.1842 0.01 0.59% 2020/10/20 زمن 18:22
EUR/ARS 90.8179 91.9298 90.8179 91.9454 0.00 0.00% 2020/10/20 زمن 18:36
EUR/COP 4516 4542 4499 4546 17.00 0.38% 2020/10/20 زمن 18:36
EUR/MXN 24.981 24.9907 24.747 25.0749 0.23 0.95% 2020/10/20 زمن 18:36
EUR/BWP 13.4518 13.5924 13.4518 13.5984 0.01 0.04% 2020/10/20 زمن 18:36
EUR/GBP 0.9091 0.9127 0.9053 0.9145 0.00 0.42% 2020/10/20 زمن 18:36
EUR/SDG 65.0959 65.43 64.7933 65.43 0.30 0.47% 2020/10/20 زمن 18:36
EUR/SYP 578.591 - 577.559 580.552 0.00 0.00% 2020/06/30 زمن 17:43
EUR/LBP 1798.44 1797.38 1786.67 1798.44 11.32 0.63% 2020/10/20 زمن 18:22
EUR/EGP 18.459 18.648 18.422 18.6496 0.04 0.20% 2020/10/20 زمن 18:36
EUR/BDT 99.239 100.826 100.013 99.996 0.00 0.00% 2020/10/20 زمن 18:36
EUR/KZT 503.57 507.74 503.57 507.74 0.51 0.10% 2020/10/20 زمن 18:36
EUR/AMD 573.93 586.13 573.93 586.13 0.00 0.00% 2020/10/20 زمن 18:36
EUR/AED 4.323 4.3498 4.314 4.3498 0.01 0.21% 2020/10/20 زمن 18:36
EUR/MAD 10.815 10.8448 10.8038 10.8464 0.01 0.06% 2020/10/20 زمن 18:36
EUR/USD 1.1833 - 1.1765 1.1842 0.01 0.54% 2020/10/20 زمن 18:43
EUR/AUD 1.6543 1.6805 1.6543 1.6829 0.00 0.00% 2020/10/20 زمن 18:36
EUR/BBD 2.3639 2.4153 2.3639 2.4157 0.00 0.00% 2020/10/20 زمن 18:36
EUR/BSD 1.1713 1.1841 1.1713 1.1841 0.00 0.00% 2020/10/20 زمن 18:36
EUR/BMD 1.1716 - 1.1716 1.1716 0.00 0.00% 2020/10/16 زمن 2:07
EUR/BND 1.5952 1.6064 1.5898 1.6066 0.01 0.34% 2020/10/20 زمن 18:36
EUR/BZD 2.3599 2.4073 2.3599 2.4075 0.00 0.00% 2020/10/20 زمن 18:36
EUR/TWD 33.758 34.007 33.668 34.014 0.09 0.27% 2020/10/20 زمن 18:36
EUR/TTD 7.9753 8.0833 7.943 8.0833 0.03 0.41% 2020/10/20 زمن 18:36
EUR/JMD 171.279 174.326 171.279 174.326 1.74 1.02% 2020/10/20 زمن 18:36
EUR/KYD 0.9798 0.9888 0.9757 0.9888 0.00 0.42% 2020/10/20 زمن 18:36
EUR/SGD 1.5994 1.6065 1.5908 1.6065 0.01 0.54% 2020/10/20 زمن 18:36
EUR/FJD 2.5062 2.5811 2.4857 2.5811 0.02 0.82% 2020/10/20 زمن 18:36
EUR/XCD 3.2203 3.2186 3.1997 3.2203 0.02 0.60% 2020/10/20 زمن 18:22
EUR/CAD 1.5523 1.5558 1.5434 1.5586 0.01 0.58% 2020/10/20 زمن 18:36
EUR/GYD 245.6218 - 245.6218 245.6218 0.65 0.26% 2020/10/20 زمن 10:07
EUR/LRD 229.8471 - 229.8471 229.8471 5.21 2.27% 2020/10/20 زمن 10:07
EUR/NAD 19.3345 19.4799 19.3345 19.5526 0.06 0.29% 2020/10/20 زمن 18:36
EUR/NZD 1.7948 1.8001 1.7699 1.8029 0.02 1.41% 2020/10/20 زمن 18:36
EUR/HKD 9.1238 9.1769 9.1036 9.1769 0.02 0.22% 2020/10/20 زمن 18:36
EUR/GMD 60.905 62.76 60.855 62.76 0.05 0.08% 2020/10/20 زمن 18:36
EUR/VND 27243 27449.8 27130 27449.8 113.00 0.42% 2020/10/20 زمن 18:36
EUR/JOD 0.8277 0.8408 0.8256 0.8408 0.00 0.25% 2020/10/20 زمن 18:36
EUR/DZD 150.984 152.937 150.984 152.963 0.00 0.00% 2020/10/20 زمن 18:36
EUR/BHD 0.4387 0.4465 0.4387 0.4465 0.00 0.00% 2020/10/20 زمن 18:36
EUR/TND 3.2554 3.2551 3.2279 3.2663 0.02 0.50% 2020/10/20 زمن 18:36
EUR/RSD 117.467 117.71 117.462 117.75 0.01 0.00% 2020/10/20 زمن 18:36
EUR/IQD 1403.51 1421.04 1403.51 1421.04 8.89 0.63% 2020/10/20 زمن 18:36
EUR/KWD 0.3592 0.3628 0.3585 0.3628 0.00 0.20% 2020/10/20 زمن 18:36
EUR/LYD 1.6072 1.6222 1.6072 1.6271 0.01 0.54% 2020/10/20 زمن 18:36
EUR/MKD 61.452 61.73 61.452 61.99 0.48 0.78% 2020/10/20 زمن 18:36
EUR/BRL 6.5957 6.5993 6.5957 6.6437 0.02 0.23% 2020/10/20 زمن 18:36
EUR/ZAR 19.4445 19.4854 19.3922 19.5597 0.05 0.27% 2020/10/20 زمن 18:36
EUR/BYN 3.0266 3.0249 3.0178 3.0309 0.00 0.10% 2020/10/20 زمن 18:22
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 زمن 0:00
EUR/RUB 91.7055 91.797 91.1956 92.184 0.51 0.56% 2020/10/20 زمن 18:36
EUR/IDR 17360.4 17354.5 17262.2 17360.4 33.50 0.19% 2020/10/20 زمن 18:22
EUR/PKR 192.314 192.233 191.017 192.394 0.36 0.19% 2020/10/20 زمن 18:15
EUR/LKR 216.73 218.603 216.73 218.603 0.29 0.13% 2020/10/20 زمن 18:36
EUR/SCR 20.564 21.7893 20.328 21.7893 0.24 1.16% 2020/10/20 زمن 18:36
EUR/MUR 45.57 47.43 45.41 47.67 0.16 0.35% 2020/10/20 زمن 18:36
EUR/NPR 137.901 139.203 137.213 139.215 0.69 0.50% 2020/10/20 زمن 18:36
EUR/INR 86.3135 86.982 86.0047 86.992 0.31 0.36% 2020/10/20 زمن 18:36
EUR/MVR 18.11 - 18.11 18.11 0.03 0.17% 2020/10/20 زمن 10:07
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 زمن 0:00
EUR/SAR 4.4415 4.4392 4.3907 4.4415 0.05 1.16% 2020/10/20 زمن 18:22
EUR/OMR 0.4521 0.456 0.4501 0.456 0.00 0.44% 2020/10/20 زمن 18:36
EUR/QAR 4.2782 4.3121 4.2604 4.3125 0.02 0.42% 2020/10/20 زمن 18:36
EUR/YER 294.45 - 294.45 294.45 1.44 0.49% 2020/10/20 زمن 4:07
EUR/KHR 4825 4869 4809 4936 16.00 0.33% 2020/10/20 زمن 18:36
EUR/MYR 4.8555 4.9156 4.8555 4.9159 0.00 0.00% 2020/10/20 زمن 18:36
EUR/PLN 4.581 4.5679 4.5446 4.589 0.04 0.80% 2020/10/20 زمن 18:36
EUR/STD 27.24 27.23 27.06 27.24 0.16 0.59% 2020/10/20 زمن 18:15
EUR/GHS 6.8465 6.9394 6.8465 6.9394 0.05 0.74% 2020/10/20 زمن 18:36
EUR/PEN 4.2127 4.2528 4.1924 4.2528 0.02 0.48% 2020/10/20 زمن 18:36
EUR/UZS 12205.6 12288.16 12126.74 12294.52 78.86 0.65% 2020/10/20 زمن 18:36
EUR/TJS 12.1345 12.23 12.1016 12.23 0.03 0.27% 2020/10/20 زمن 18:36
EUR/UGX 4400 4435 4361.7 4435 38.30 0.88% 2020/10/20 زمن 18:36
EUR/TZS 2726.34 2752.08 2714.99 2752.08 11.35 0.42% 2020/10/20 زمن 18:36
EUR/SOS 679.8 689.2 677 689.2 2.80 0.41% 2020/10/20 زمن 18:36
EUR/KES 126.06 128.9 125.53 128.9 0.53 0.42% 2020/10/20 زمن 18:36
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 زمن 0:00
EUR/XOF 664.04 663.54 662.41 670.15 0.39 0.06% 2020/10/20 زمن 18:22
EUR/BIF 2274.23 2309 2264.57 2309 9.66 0.43% 2020/10/20 زمن 18:36
EUR/DJF 209.29 211.44 208.42 211.44 0.87 0.42% 2020/10/20 زمن 18:36
EUR/RWF 1149.62 1160.52 1144.7 1160.52 4.92 0.43% 2020/10/20 زمن 18:36
EUR/CHF 1.0714 1.0729 1.0714 1.0729 0.00 0.14% 2020/10/20 زمن 18:36
EUR/GNF 11521 11664.37 11521 11664.37 74.42 0.65% 2020/10/20 زمن 18:36
EUR/HUF 365.009 364.67 363.564 366.05 1.45 0.40% 2020/10/20 زمن 18:36
EUR/CZK 27.2355 27.198 27.191 27.305 0.01 0.02% 2020/10/20 زمن 18:36
EUR/DKK 7.4413 7.4436 7.4413 7.4449 0.00 0.00% 2020/10/20 زمن 18:36
EUR/SEK 10.3865 10.3659 10.3535 10.403 0.03 0.32% 2020/10/20 زمن 18:36
EUR/NOK 10.9656 10.9595 10.9261 11.0286 0.04 0.36% 2020/10/20 زمن 18:36
EUR/ISK 163.124 164.16 163.124 164.37 0.67 0.41% 2020/10/20 زمن 18:36
EUR/ZMK 24.01 23.99 23.84 24.01 0.16 0.67% 2020/10/20 زمن 18:22
EUR/MWK 886.172 906.979 886.172 911.666 15.37 1.73% 2020/10/20 زمن 18:36
EUR/GTQ 9.146 9.2249 9.146 9.2249 0.02 0.27% 2020/10/20 زمن 18:36
EUR/NIO 40.88 41.45 40.71 41.45 0.17 0.42% 2020/10/20 زمن 18:36
EUR/SVC 10.26 10.3734 10.26 10.3734 0.05 0.49% 2020/10/20 زمن 18:36
EUR/CRC 708.88 717.54 705.93 717.54 2.95 0.42% 2020/10/20 زمن 18:36
EUR/HRK 7.5816 7.5744 7.5744 7.5911 0.00 0.02% 2020/10/20 زمن 18:36
EUR/MMK 1517.528 1535.907 1517.528 1535.907 5.64 0.37% 2020/10/20 زمن 18:36
EUR/LAK 10863.5 10978.2 10863.5 10978.2 34.60 0.32% 2020/10/20 زمن 18:36
EUR/PYG 8258.1 8343.1 8228.2 8343.1 29.90 0.36% 2020/10/20 زمن 18:36
EUR/HTG 123.45 - 123.45 123.45 0.00 0.00% 2020/09/30 زمن 10:35
EUR/RON 4.8736 4.8785 4.8734 4.8821 0.00 0.00% 2020/10/20 زمن 18:36
EUR/MDL 19.982 20.11 19.96 20.22 0.01 0.06% 2020/10/20 زمن 18:36
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 زمن 0:00
EUR/GEL 3.836 3.8349 3.8107 3.8377 0.01 0.39% 2020/10/20 زمن 18:22
EUR/LSL 19.3899 19.4886 19.3899 19.5587 0.00 0.00% 2020/10/20 زمن 18:36
EUR/ALL 123.84 124.13 123.84 124.7 0.83 0.67% 2020/10/20 زمن 18:36
EUR/HNL 28.924 29.4274 28.924 29.4274 0.33 1.14% 2020/10/20 زمن 18:36
EUR/BGN 1.9485 1.9562 1.9485 1.957 0.00 0.03% 2020/10/20 زمن 18:36
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 زمن 0:00
EUR/MTL 0.3441 - 0.3441 0.3441 0.00 0.20% 2020/10/20 زمن 10:07
EUR/TRY 9.2764 9.323 9.2764 9.3337 0.02 0.18% 2020/10/20 زمن 18:36
EUR/SZL 19.3275 19.4872 19.3275 19.5678 0.07 0.34% 2020/10/20 زمن 18:36
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 زمن 0:00
EUR/MZN 85.44 85.39 84.9 85.44 0.51 0.60% 2020/10/20 زمن 18:22
EUR/AZN 2.0189 2.0184 2.0061 2.0189 0.01 0.59% 2020/10/20 زمن 18:15
EUR/NGN 450.5 456.05 444.5 456.05 6.00 1.35% 2020/10/20 زمن 18:36
EUR/UAH 33.3576 33.5851 33.2185 33.5851 0.14 0.42% 2020/10/20 زمن 18:36
EUR/ZMW 23.7637 - 23.7637 23.7637 0.14 0.59% 2020/10/20 زمن 4:07
EUR/AOA 777.09 777.03 772.3 777.23 4.52 0.59% 2020/10/20 زمن 18:22
EUR/KRW 1340.6 1348.7 1340.6 1348.76 1.60 0.12% 2020/10/20 زمن 18:36
EUR/JPY 124.25 125.04 123.69 125.04 0.56 0.45% 2020/10/20 زمن 18:36
EUR/CNY 7.8587 7.9074 7.8402 7.9074 0.02 0.24% 2020/10/20 زمن 18:36
EUR/CNH 7.8648 - 7.8648 7.8648 0.03 0.33% 2020/10/20 زمن 9:07