Australia
Australia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Westpac Banking Corp Pref F
|
99.8 |
365.69B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
زمن 10:35
|
|
Westpac Banking Corp Pref E
|
101.66 |
355.48B |
101.66 |
101.66 |
101.66 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
Westpac Banking Corp Pref G
|
100.69 |
352.09B |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2021/12/08
زمن 12:32
|
|
NAB Pref D
|
102.39 |
330.22B |
102.39 |
102.39 |
102.39 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
AMP Pref
|
101.1 |
329.99B |
101.1 |
101.1 |
101.2 |
0.00
|
0.00%
|
2021/12/18
زمن 19:45
|
|
NAB Pref B
|
100.39 |
327.91B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
زمن 11:37
|
|
NAB Pref
|
99.95 |
326.47B |
99.95 |
98 |
99.95 |
0.00
|
0.00%
|
2021/05/05
زمن 14:46
|
|
ANZ Holdings
|
99.67 |
298.93B |
99.67 |
99.67 |
99.67 |
0.00
|
0.00%
|
2023/03/09
زمن 12:22
|
|
Australia New Zealand Banking Pref
|
106.5 |
298.12B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
ANZ Banking Pref F
|
103.71 |
290.31B |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
زمن 11:47
|
|
Insurance Australia Pref
|
104.65 |
256.57B |
104.65 |
104.65 |
104.65 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
BHP Billiton Ltd
|
42.41 |
216.80B |
42.41 |
42.41 |
43.06 |
0.00
|
0.00%
|
2024/03/15
زمن 19:08
|
|
Commonwealth Bank Australia
|
116.46 |
196.37B |
116.46 |
116.46 |
116.46 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Commonwealth Bank of Australia
|
101.65 |
194.86B |
101.65 |
101.65 |
101.65 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Commonwealth Bank Pref G
|
102.35 |
194.86B |
102.35 |
102.35 |
102.35 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Commonwealth Bank Pref
|
100.19 |
194.86B |
100.19 |
100.19 |
100.19 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Commonwealth Bank of Australia
|
101.11 |
194.86B |
101.11 |
101.11 |
101.11 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Commonwealth Bank of Australia
|
101.78 |
194.86B |
101.78 |
101.78 |
101.78 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Commonwealth Bank of Australia Prf
|
102.8 |
194.86B |
102.8 |
102.8 |
102.8 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Commonwealth Bank Pref D
|
101.25 |
172.62B |
101.25 |
101.25 |
101.25 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
Commonwealth Bank Pref E
|
100.14 |
170.73B |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2021/10/05
زمن 10:54
|
|
Commonwealth Bank Pref
|
99.91 |
170.33B |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
زمن 0:00
|
|
Rio Tinto Ltd
|
117.48 |
161.79B |
117.48 |
117.48 |
117.48 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
زمن 0:00
|
|
CSL
|
279.57 |
135.10B |
279.57 |
279.57 |
279.57 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Suncorp Pref
|
100.7 |
127.14B |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
Commonwealth Bank Australia
|
62.69 |
110.77B |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2020/04/30
زمن 0:00
|
|
National Australia Bank
|
34.03 |
105.42B |
34.03 |
34.03 |
34.03 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
National Australia Bank Prf
|
103.91 |
105.42B |
103.91 |
103.91 |
103.91 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
National Australia Bank Prf
|
102.88 |
105.42B |
102.88 |
102.88 |
102.88 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
NAB Pref
|
104.36 |
105.42B |
104.36 |
104.36 |
104.36 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Westpac Banking Pref
|
102 |
91.40B |
102 |
102 |
102 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
Westpac Banking
|
26.33 |
91.40B |
26.33 |
26.33 |
26.33 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
NAB Pref
|
100.75 |
90.16B |
100.75 |
100.75 |
100.75 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
ANZ Banking Pref G
|
101.63 |
86.68B |
101.63 |
101.63 |
101.63 |
0.00
|
0.00%
|
2024/03/07
زمن 4:32
|
|
ANZ Holdings
|
102.91 |
86.68B |
102.91 |
102.91 |
102.91 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|
ANZ Holdings
|
102.92 |
86.68B |
102.92 |
102.92 |
102.92 |
0.00
|
0.00%
|
2024/03/18
زمن 17:01
|
|