منتدى على الانترنت
Austria
Austria

FTSE Austria

4,027
معدل لايف
62 (1.56%)
يتغيرون
13 February 2025
زمن 21:00:25
566 (16.34%)
التغيير / 3 أشهر
460 (12.91%)
التغيير / 6 أشهر
658 (19.55%)
التقلبات السنوية

Austria

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Walt Disney Co 104.84 104.72 104.72 104.84 0.04 0.04% 2025/02/13 زمن 22:02
Ford Motor Co 8.817 8.817 8.817 8.817 0.11 1.20% 2025/02/13 زمن 0:58
General Dynamics Corp 245 245 245 245 3.05 1.24% 2025/02/13 زمن 0:58
Global Fashion Group SA 0.27 0.27 0.27 0.27 0.02 7.41% 2025/02/13 زمن 0:58
Goldman Sachs Group Inc 620.6 620.6 620.6 620.6 0.90 0.15% 2025/02/13 زمن 0:58
Great Wall Motor Co Ltd 1.52 1.52 1.52 1.52 0.01 0.66% 2025/02/13 زمن 0:58
Goodyear Tire & Rubber Co 7.86 7.86 7.86 7.86 0.13 1.65% 2025/02/13 زمن 0:58
Gecina SA 96.45 96.45 96.45 96.45 0.05 0.05% 2025/02/13 زمن 0:58
Fiserv Inc 219.9 219.9 219.9 219.9 1.90 0.86% 2025/02/13 زمن 0:58
freenet AG 30.78 30.78 30.78 30.78 0.24 0.79% 2025/02/13 زمن 0:58
Fielmann AG 43.4 43.4 43.4 43.4 0.15 0.35% 2025/02/13 زمن 0:58
GEA Group AG 53.8 53.8 53.8 53.8 0.20 0.37% 2025/02/13 زمن 0:58
Fuchs Se Pref 44.8 44.8 44.8 44.8 0.00 0.00% 2025/02/13 زمن 0:58
General Mills Inc 57.03 57.03 57.03 57.03 0.37 0.65% 2025/02/13 زمن 0:58
First Solar Inc 155.16 155.16 155.16 155.16 3.56 2.29% 2025/02/13 زمن 0:58
Foot Locker Inc 18.44 18.44 18.44 18.44 0.12 0.65% 2025/02/13 زمن 0:58
Gen Digital Inc 26.4 26.4 26.4 26.4 0.60 2.27% 2025/02/13 زمن 0:58
Fossil Group Inc 1.58 1.58 1.58 1.58 0.09 5.70% 2025/02/13 زمن 0:58
Fuelcell Energy Inc 6.9 6.9 6.9 6.9 0.12 1.77% 2025/02/13 زمن 0:58
Freeport-McMoRan Inc 36.61 36.61 36.61 36.61 0.38 1.03% 2025/02/13 زمن 0:58
Fresenius SE & Co KGaA 38.04 38.04 38.04 38.04 0.12 0.32% 2025/02/13 زمن 0:58
Groep Brussel Lambert NV 67.6 67.6 67.6 67.6 0.50 0.75% 2025/02/13 زمن 0:58
FinecoBank Banca Fineco SpA 18.11 18.11 18.11 18.11 0.21 1.17% 2025/02/13 زمن 0:58
Fidelity National Information 70.43 70.43 70.43 70.43 4.21 6.36% 2025/02/13 زمن 0:58
GFT Technologies SE 20.8 20.8 20.8 20.8 0.20 0.96% 2025/02/13 زمن 0:58
GN Store Nord AS 18.99 18.99 18.99 18.99 0.04 0.21% 2025/02/13 زمن 0:58
Fraport AG Frankfurt Airport Services Worldwide 57.3 57.3 57.3 57.3 0.25 0.44% 2025/02/13 زمن 0:58
Hewlett Packard Enterprise Co 20.4 20.4 20.4 20.4 0.24 1.18% 2025/02/13 زمن 0:58
HOCHTIEF AG 147.3 147.3 147.3 147.3 0.20 0.14% 2025/02/13 زمن 0:58
Hologic Inc 62 62 62 62 1.00 1.61% 2025/02/13 زمن 0:58
Home Depot Inc 390.5 390.5 390.5 390.5 11.10 2.84% 2025/02/13 زمن 0:58
Henry Schein Inc 73.62 73.62 73.62 73.62 2.00 2.72% 2025/02/13 زمن 0:58
Hamborner REIT AG 6.59 6.59 6.59 6.59 0.02 0.30% 2025/02/13 زمن 0:58
Hannover Rueck SE 257.2 257.2 257.2 257.2 2.70 1.06% 2025/02/13 زمن 0:58
Heineken Holding NV 67 67 67 67 7.60 12.79% 2025/02/13 زمن 0:58
HELLA GmbH & Co KgaA 90.2 90.2 90.2 90.2 0.50 0.56% 2025/02/13 زمن 0:58
Hermes International SCA 2722 2722 2722 2722 27.00 0.99% 2025/02/13 زمن 0:58
Henkel AG & Co KGaA Preferred 84.34 84.34 84.34 84.34 0.50 0.60% 2025/02/13 زمن 0:58
Hilton Worldwide Holdings Inc 261.9 261.9 261.9 261.9 4.50 1.75% 2025/02/13 زمن 0:58
H Lundbeck AS 5.82 5.82 5.82 5.82 0.06 1.03% 2025/02/13 زمن 0:58