Austria
Austria
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Walt Disney Co
|
104.84 |
|
104.72 |
104.72 |
104.84 |
0.04
|
0.04%
|
2025/02/13
زمن 22:02
|
|
Ford Motor Co
|
8.817 |
|
8.817 |
8.817 |
8.817 |
0.11
|
1.20%
|
2025/02/13
زمن 0:58
|
|
General Dynamics Corp
|
245 |
|
245 |
245 |
245 |
3.05
|
1.24%
|
2025/02/13
زمن 0:58
|
|
Global Fashion Group SA
|
0.27 |
|
0.27 |
0.27 |
0.27 |
0.02
|
7.41%
|
2025/02/13
زمن 0:58
|
|
Goldman Sachs Group Inc
|
620.6 |
|
620.6 |
620.6 |
620.6 |
0.90
|
0.15%
|
2025/02/13
زمن 0:58
|
|
Great Wall Motor Co Ltd
|
1.52 |
|
1.52 |
1.52 |
1.52 |
0.01
|
0.66%
|
2025/02/13
زمن 0:58
|
|
Goodyear Tire & Rubber Co
|
7.86 |
|
7.86 |
7.86 |
7.86 |
0.13
|
1.65%
|
2025/02/13
زمن 0:58
|
|
Gecina SA
|
96.45 |
|
96.45 |
96.45 |
96.45 |
0.05
|
0.05%
|
2025/02/13
زمن 0:58
|
|
Fiserv Inc
|
219.9 |
|
219.9 |
219.9 |
219.9 |
1.90
|
0.86%
|
2025/02/13
زمن 0:58
|
|
freenet AG
|
30.78 |
|
30.78 |
30.78 |
30.78 |
0.24
|
0.79%
|
2025/02/13
زمن 0:58
|
|
Fielmann AG
|
43.4 |
|
43.4 |
43.4 |
43.4 |
0.15
|
0.35%
|
2025/02/13
زمن 0:58
|
|
GEA Group AG
|
53.8 |
|
53.8 |
53.8 |
53.8 |
0.20
|
0.37%
|
2025/02/13
زمن 0:58
|
|
Fuchs Se Pref
|
44.8 |
|
44.8 |
44.8 |
44.8 |
0.00
|
0.00%
|
2025/02/13
زمن 0:58
|
|
General Mills Inc
|
57.03 |
|
57.03 |
57.03 |
57.03 |
0.37
|
0.65%
|
2025/02/13
زمن 0:58
|
|
First Solar Inc
|
155.16 |
|
155.16 |
155.16 |
155.16 |
3.56
|
2.29%
|
2025/02/13
زمن 0:58
|
|
Foot Locker Inc
|
18.44 |
|
18.44 |
18.44 |
18.44 |
0.12
|
0.65%
|
2025/02/13
زمن 0:58
|
|
Gen Digital Inc
|
26.4 |
|
26.4 |
26.4 |
26.4 |
0.60
|
2.27%
|
2025/02/13
زمن 0:58
|
|
Fossil Group Inc
|
1.58 |
|
1.58 |
1.58 |
1.58 |
0.09
|
5.70%
|
2025/02/13
زمن 0:58
|
|
Fuelcell Energy Inc
|
6.9 |
|
6.9 |
6.9 |
6.9 |
0.12
|
1.77%
|
2025/02/13
زمن 0:58
|
|
Freeport-McMoRan Inc
|
36.61 |
|
36.61 |
36.61 |
36.61 |
0.38
|
1.03%
|
2025/02/13
زمن 0:58
|
|
Fresenius SE & Co KGaA
|
38.04 |
|
38.04 |
38.04 |
38.04 |
0.12
|
0.32%
|
2025/02/13
زمن 0:58
|
|
Groep Brussel Lambert NV
|
67.6 |
|
67.6 |
67.6 |
67.6 |
0.50
|
0.75%
|
2025/02/13
زمن 0:58
|
|
FinecoBank Banca Fineco SpA
|
18.11 |
|
18.11 |
18.11 |
18.11 |
0.21
|
1.17%
|
2025/02/13
زمن 0:58
|
|
Fidelity National Information
|
70.43 |
|
70.43 |
70.43 |
70.43 |
4.21
|
6.36%
|
2025/02/13
زمن 0:58
|
|
GFT Technologies SE
|
20.8 |
|
20.8 |
20.8 |
20.8 |
0.20
|
0.96%
|
2025/02/13
زمن 0:58
|
|
GN Store Nord AS
|
18.99 |
|
18.99 |
18.99 |
18.99 |
0.04
|
0.21%
|
2025/02/13
زمن 0:58
|
|
Fraport AG Frankfurt Airport Services Worldwide
|
57.3 |
|
57.3 |
57.3 |
57.3 |
0.25
|
0.44%
|
2025/02/13
زمن 0:58
|
|
Hewlett Packard Enterprise Co
|
20.4 |
|
20.4 |
20.4 |
20.4 |
0.24
|
1.18%
|
2025/02/13
زمن 0:58
|
|
HOCHTIEF AG
|
147.3 |
|
147.3 |
147.3 |
147.3 |
0.20
|
0.14%
|
2025/02/13
زمن 0:58
|
|
Hologic Inc
|
62 |
|
62 |
62 |
62 |
1.00
|
1.61%
|
2025/02/13
زمن 0:58
|
|
Home Depot Inc
|
390.5 |
|
390.5 |
390.5 |
390.5 |
11.10
|
2.84%
|
2025/02/13
زمن 0:58
|
|
Henry Schein Inc
|
73.62 |
|
73.62 |
73.62 |
73.62 |
2.00
|
2.72%
|
2025/02/13
زمن 0:58
|
|
Hamborner REIT AG
|
6.59 |
|
6.59 |
6.59 |
6.59 |
0.02
|
0.30%
|
2025/02/13
زمن 0:58
|
|
Hannover Rueck SE
|
257.2 |
|
257.2 |
257.2 |
257.2 |
2.70
|
1.06%
|
2025/02/13
زمن 0:58
|
|
Heineken Holding NV
|
67 |
|
67 |
67 |
67 |
7.60
|
12.79%
|
2025/02/13
زمن 0:58
|
|
HELLA GmbH & Co KgaA
|
90.2 |
|
90.2 |
90.2 |
90.2 |
0.50
|
0.56%
|
2025/02/13
زمن 0:58
|
|
Hermes International SCA
|
2722 |
|
2722 |
2722 |
2722 |
27.00
|
0.99%
|
2025/02/13
زمن 0:58
|
|
Henkel AG & Co KGaA Preferred
|
84.34 |
|
84.34 |
84.34 |
84.34 |
0.50
|
0.60%
|
2025/02/13
زمن 0:58
|
|
Hilton Worldwide Holdings Inc
|
261.9 |
|
261.9 |
261.9 |
261.9 |
4.50
|
1.75%
|
2025/02/13
زمن 0:58
|
|
H Lundbeck AS
|
5.82 |
|
5.82 |
5.82 |
5.82 |
0.06
|
1.03%
|
2025/02/13
زمن 0:58
|
|