Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft Corp BDR
|
87.37 |
15.60T |
87.46 |
87.37 |
87.46 |
0.92
|
1.06%
|
2024/03/19
زمن 9:20
|
|
Apple Inc BDR
|
43.63 |
13.50T |
43.97 |
43.63 |
43.97 |
0.43
|
1.00%
|
2024/03/19
زمن 9:20
|
|
Nvidia
|
93.29 |
10.95T |
92.38 |
92.38 |
93.29 |
1.90
|
2.08%
|
2024/03/19
زمن 9:20
|
|
Alphabet A BDR
|
61.7 |
9.26T |
62.1 |
61.7 |
62.1 |
3.02
|
5.15%
|
2024/03/19
زمن 9:20
|
|
Alphabet C BDR
|
61.94 |
9.26T |
62.46 |
61.94 |
62.46 |
2.86
|
4.84%
|
2024/03/19
زمن 9:20
|
|
Amazon.com Inc BDR
|
43.91 |
9.12T |
43.86 |
43.86 |
43.91 |
0.34
|
0.78%
|
2024/03/19
زمن 9:20
|
|
Facebook Inc BDR
|
89.52 |
6.37T |
88.42 |
88.42 |
89.52 |
3.31
|
3.84%
|
2024/03/19
زمن 9:20
|
|
Berkshire Hathaway BDR
|
102.4 |
4.45T |
102.64 |
102.4 |
102.64 |
1.02
|
1.01%
|
2024/03/19
زمن 9:20
|
|
Eli Lilly and Co BDR
|
128.8 |
3.45T |
128.18 |
128.18 |
128.8 |
3.35
|
2.67%
|
2024/03/19
زمن 9:20
|
|
Taiwan Semiconductor Manufacturing Co
|
86.8 |
3.14T |
86.65 |
86.65 |
86.8 |
0.60
|
0.70%
|
2024/03/19
زمن 9:20
|
|
Novo Nordisk AS
|
83.26 |
2.99T |
83.71 |
83.26 |
83.71 |
0.51
|
0.62%
|
2024/03/19
زمن 9:20
|
|
Broadcom
|
89.55 |
2.88T |
88.92 |
88.92 |
89.55 |
1.35
|
1.53%
|
2024/03/19
زمن 9:20
|
|
Visa Inc BDR
|
71.5 |
2.88T |
71.76 |
71.5 |
71.76 |
0.73
|
1.03%
|
2024/03/19
زمن 9:20
|
|
JPMorgan Chase Co BDR
|
96.99 |
2.79T |
96.28 |
96.28 |
96.99 |
1.98
|
2.08%
|
2024/03/19
زمن 9:20
|
|
Tesla Motors DRC
|
27.34 |
2.78T |
27.15 |
27.15 |
27.34 |
1.77
|
6.92%
|
2024/03/19
زمن 9:20
|
|
Wal Mart Stores Inc BDR
|
19.02 |
2.47T |
19.06 |
19.02 |
19.06 |
0.02
|
0.11%
|
2024/03/19
زمن 9:20
|
|
Unitedhealth
|
34.79 |
2.26T |
35.06 |
34.79 |
35.06 |
0.22
|
0.63%
|
2024/03/19
زمن 9:20
|
|
MasterCard Inc BDR
|
77.41 |
2.25T |
77.92 |
77.41 |
77.92 |
0.77
|
1.00%
|
2024/03/19
زمن 9:20
|
|
Exxon Mobil Corp BDR
|
70.61 |
2.24T |
70.65 |
70.61 |
70.65 |
1.05
|
1.51%
|
2024/03/19
زمن 9:20
|
|
Procter Gamble Co BDR
|
57.63 |
1.91T |
58.18 |
57.63 |
58.18 |
0.21
|
0.37%
|
2024/03/19
زمن 9:20
|
|
Johnson Johnson BDR
|
52.25 |
1.90T |
52.71 |
52.25 |
52.71 |
0.40
|
0.77%
|
2024/03/19
زمن 9:21
|
|
ASML Holding NV
|
86.84 |
1.87T |
86.32 |
86.32 |
86.84 |
1.74
|
2.04%
|
2024/03/19
زمن 9:21
|
|
Home Depot Inc BDR
|
66.52 |
1.85T |
66.72 |
66.52 |
66.72 |
0.18
|
0.27%
|
2024/03/19
زمن 9:21
|
|
Oracle Corp BDR
|
106.63 |
1.77T |
107.3 |
106.63 |
107.3 |
1.65
|
1.57%
|
2024/03/19
زمن 9:21
|
|
Costco Wholesale DRC
|
92.51 |
1.63T |
91.8 |
91.8 |
92.51 |
1.79
|
1.97%
|
2024/03/19
زمن 9:21
|
|
Toyota Motor
|
75.3 |
1.62T |
74.97 |
74.97 |
75.3 |
2.15
|
2.94%
|
2024/03/19
زمن 9:21
|
|
AbbVie DRC
|
55.76 |
1.59T |
55.92 |
55.76 |
55.92 |
0.14
|
0.25%
|
2024/03/19
زمن 9:21
|
|
Merck Co Inc BDR
|
75.89 |
1.55T |
75.89 |
75.89 |
75.89 |
0.33
|
0.44%
|
2024/03/19
زمن 9:21
|
|
Advanced Micro Devices
|
120.78 |
1.55T |
120.6 |
120.6 |
120.78 |
2.48
|
2.10%
|
2024/03/19
زمن 9:21
|
|
Salesforce.com DRC
|
68.4 |
1.47T |
68.19 |
68.19 |
68.4 |
1.50
|
2.24%
|
2024/03/19
زمن 9:20
|
|
Chevron Corp BDR
|
77.81 |
1.45T |
78.28 |
77.81 |
78.28 |
0.22
|
0.28%
|
2024/03/19
زمن 9:21
|
|
Bank of America Corp BDR
|
45.17 |
1.43T |
45 |
45 |
45.17 |
0.58
|
1.30%
|
2024/03/19
زمن 9:21
|
|
The Coca Cola Co BDR
|
50.21 |
1.30T |
50.35 |
50.21 |
50.35 |
0.04
|
0.08%
|
2024/03/19
زمن 9:21
|
|
PepsiCo Inc BDR
|
57.12 |
1.18T |
57.19 |
57.12 |
57.19 |
2.23
|
4.06%
|
2024/03/19
زمن 9:21
|
|
Accenture PLC BDR
|
1865.43 |
1.18T |
1865.43 |
1865.43 |
1865.43 |
0.00
|
0.00%
|
2024/03/16
زمن 9:35
|
|
Adobe
|
51.44 |
1.17T |
51.55 |
51.44 |
51.55 |
2.41
|
4.92%
|
2024/03/19
زمن 9:21
|
|
Thermo Fisher Scientific
|
60.91 |
1.11T |
60.85 |
60.85 |
60.91 |
0.46
|
0.76%
|
2024/03/19
زمن 9:21
|
|
SAP SE DRC SA
|
944.7 |
1.09T |
944.7 |
944.7 |
944.7 |
0.90
|
0.10%
|
2024/03/19
زمن 4:12
|
|
FINOR
|
0.71 |
1.07T |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2024/03/14
زمن 9:46
|
|
Novartis AG DRC SA
|
48.45 |
1.06T |
48.5 |
48.45 |
48.5 |
0.55
|
1.14%
|
2024/03/19
زمن 9:21
|
|