China
China
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
China Energy Engineering
|
2.1 |
72.89B |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2024/03/27
زمن 19:40
|
|
Imeik
|
338.29 |
72.82B |
338.29 |
338.29 |
338.29 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Xcmg Machinery A
|
6.19 |
72.64B |
6.19 |
6.19 |
6.19 |
0.00
|
0.00%
|
2024/03/27
زمن 19:40
|
|
China Aviation A
|
34.25 |
72.58B |
34.25 |
34.25 |
34.25 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Inner Mongolia BaoTou Steel
|
1.59 |
72.19B |
1.59 |
1.59 |
1.59 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
China Eastern Airlines
|
3.65 |
71.79B |
3.65 |
3.65 |
3.65 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Cambricon Technologies
|
178.66 |
71.68B |
178.66 |
178.66 |
178.66 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Haid Group A
|
43.05 |
71.62B |
43.05 |
43.05 |
43.05 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Dawning Information Industry
|
48.87 |
71.53B |
48.87 |
48.87 |
48.87 |
0.08
|
0.16%
|
2024/03/29
زمن 7:44
|
|
Jinan Diesel A
|
5.62 |
71.05B |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Hithink RoyalFlush Info Network
|
134.83 |
70.44B |
134.83 |
134.83 |
134.83 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Huizhou Desay A
|
126.2 |
69.93B |
126.2 |
126.2 |
126.2 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Huali Industrial Group Co
|
59.53 |
69.47B |
59.53 |
59.53 |
59.53 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
China Northern Rare Earth Hi-Tech
|
19.09 |
69.23B |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Jiangsu Hengli Hydraulic
|
50.37 |
67.54B |
50.37 |
50.37 |
50.37 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Lens Technology
|
13.55 |
66.95B |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Everbright Securities
|
16.26 |
66.88B |
16.26 |
16.26 |
16.26 |
0.03
|
0.18%
|
2024/03/29
زمن 7:44
|
|
China Satellite Communications Co
|
15.8 |
66.75B |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Ganfeng Lithium A
|
35.93 |
66.61B |
35.93 |
35.93 |
35.93 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Ningbo Tuopu
|
63.96 |
66.31B |
63.96 |
63.96 |
63.96 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Ningbo Zhoushan Port
|
3.39 |
65.95B |
3.39 |
3.39 |
3.39 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Huaneng Power International
|
9.15 |
65.82B |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Bank of Hangzhou
|
11.06 |
65.59B |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Wujiang Silk A
|
9.92 |
65.58B |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Inspur Electronic Info Industr
|
44.35 |
65.29B |
44.35 |
44.35 |
44.35 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
China Oilfield A
|
17.29 |
65.09B |
17.29 |
17.29 |
17.29 |
0.01
|
0.06%
|
2024/03/29
زمن 7:44
|
|
Metallurgical Corporation of China
|
3.43 |
64.54B |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/03/28
زمن 18:59
|
|
Sichuan Road & Bridge
|
7.43 |
64.49B |
7.43 |
7.43 |
7.43 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Founder Securities
|
7.82 |
64.29B |
7.82 |
7.82 |
7.82 |
0.04
|
0.51%
|
2024/03/29
زمن 7:44
|
|
COSCO Shipping Energy Trans
|
15.95 |
63.99B |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Shanghai Rural Commercial Bank
|
6.61 |
63.75B |
6.61 |
6.61 |
6.61 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Zhejiang Juhua
|
23.42 |
63.23B |
23.42 |
23.42 |
23.42 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
China Merchants Energy Shipping
|
7.71 |
62.79B |
7.71 |
7.71 |
7.71 |
0.01
|
0.13%
|
2024/03/29
زمن 7:44
|
|
Unisplendour Corp Ltd
|
21.95 |
62.78B |
21.95 |
21.95 |
21.95 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Jiangxi Copper A
|
22.5 |
62.65B |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
SJEC Corp
|
8.85 |
61.95B |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Flat Glass Group Co
|
28.83 |
61.53B |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Tianshan Cemen A
|
7.1 |
61.25B |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Dahua Tech A
|
18.61 |
61.00B |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Sanan Optoelectronics
|
12.16 |
60.70B |
12.16 |
12.16 |
12.16 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|