Egypt
Egypt
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Kima
|
8.8 |
10.50B |
10.53 |
10.53 |
8.98 |
0.18
|
2.05%
|
2024/04/18
زمن 4:37
|
|
Integrated Diagnostics Holding Co
|
20 |
10.48B |
18.3 |
18.3 |
20 |
0.00
|
0.00%
|
2024/04/18
زمن 4:37
|
|
Raya Holding
|
4.6 |
10.04B |
4.52 |
4.52 |
4.6 |
0.06
|
1.32%
|
2024/04/18
زمن 4:37
|
|
Delta Sugar
|
68.66 |
9.79B |
69.23 |
68.66 |
69.7 |
1.04
|
1.51%
|
2024/04/18
زمن 4:37
|
|
MM Group
|
8.05 |
9.74B |
8 |
8 |
8.2 |
0.15
|
1.86%
|
2024/04/18
زمن 4:37
|
|
Misr Hotels
|
120.33 |
9.50B |
131 |
120.33 |
131 |
8.25
|
6.86%
|
2024/04/18
زمن 4:37
|
|
Cleopatra Hospital
|
6.5 |
9.40B |
6.4 |
6.4 |
6.5 |
0.03
|
0.46%
|
2024/04/18
زمن 4:37
|
|
Al Baraka Bank
|
12.42 |
8.95B |
12.27 |
12.27 |
12.42 |
0.15
|
1.22%
|
2024/04/18
زمن 4:37
|
|
Medinet Nasr Housing
|
4.1 |
8.75B |
3.98 |
3.98 |
4.1 |
0.12
|
3.02%
|
2024/04/18
زمن 4:37
|
|
Electro Cable
|
2.6 |
8.65B |
2.61 |
2.6 |
2.65 |
0.05
|
1.92%
|
2024/04/18
زمن 4:37
|
|
Canal Shipping Agencies
|
27.13 |
8.14B |
27.13 |
27.13 |
27.13 |
0.00
|
0.00%
|
2024/03/06
زمن 1:57
|
|
SCTS
|
84.61 |
7.54B |
82.99 |
82.99 |
84.61 |
0.00
|
0.00%
|
2024/04/18
زمن 4:37
|
|
Suez Canal Bank
|
14.6 |
7.30B |
14.52 |
14.52 |
14.6 |
0.18
|
1.25%
|
2024/04/17
زمن 19:47
|
|
National Bank of Kuwait
|
14.42 |
7.21B |
14.42 |
14.42 |
14.42 |
0.00
|
0.00%
|
2024/04/16
زمن 1:54
|
|
Cairo Invest RE
|
12 |
6.99B |
12 |
12 |
12 |
0.00
|
0.00%
|
2024/04/05
زمن 2:39
|
|
Citadel Capital - CS
|
2.96 |
6.21B |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2023/12/08
زمن 13:13
|
|
EIPICO
|
39 |
5.90B |
39 |
39 |
39 |
0.00
|
0.00%
|
2023/12/10
زمن 22:12
|
|
Egyptian Int Tourism
|
12.39 |
4.96B |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Sarwa Capital
|
4.01 |
4.80B |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
BPE Financial
|
29.96 |
4.79B |
29.96 |
29.96 |
29.96 |
0.00
|
0.00%
|
2023/05/28
زمن 20:57
|
|
Obour Land
|
10.73 |
4.29B |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2023/07/05
زمن 15:48
|
|
Alexandria Cement
|
9.2 |
4.21B |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2023/06/27
زمن 14:41
|
|
Egyptian Financial&Industrial
|
54.26 |
3.87B |
54.26 |
54.26 |
55.2 |
0.00
|
0.00%
|
2023/04/12
زمن 19:28
|
|
Egypt Gas
|
38.5 |
3.72B |
38.5 |
38.5 |
38.5 |
0.00
|
0.00%
|
2023/01/05
زمن 13:55
|
|
CI Capital
|
3.6 |
3.60B |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Zahraa Maadi
|
13.02 |
3.44B |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Glaxo Smith Kline
|
40.52 |
3.38B |
40.52 |
40.52 |
42.2 |
0.00
|
0.00%
|
2022/12/11
زمن 19:47
|
|
Ibnsina Pharma
|
3.22 |
3.09B |
3.22 |
3.22 |
3.22 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Tenth of Ramadan
|
2.85 |
2.84B |
2.85 |
2.85 |
2.85 |
0.00
|
0.00%
|
2022/11/24
زمن 16:52
|
|
Taaleem Management Services
|
3.47 |
2.65B |
3.47 |
3.47 |
3.6 |
0.00
|
0.00%
|
2022/11/01
زمن 20:48
|
|
Misr Beni Suef Cement
|
24.71 |
1.79B |
24.71 |
24.71 |
24.71 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
El Shams
|
7.54 |
1.72B |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Egyptian Tourism Resorts
|
1.558 |
1.64B |
1.558 |
1.558 |
1.558 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
National Cement
|
15.19 |
1.57B |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Egyptian Kuwaiti Hld
|
1.326 |
1.49B |
1.326 |
1.326 |
1.326 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Acrow Misr
|
23.3 |
1.28B |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Cairo Poultry
|
2.56 |
1.23B |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
El Kahera Housing
|
1.32 |
1.19B |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Delta Insurance
|
12.99 |
1.14B |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Mohandes Insurance
|
10.8 |
1.02B |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|