France
France
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nordea Bank FDR
|
10.805 |
38.09B |
10.725 |
10.68 |
10.805 |
0.09
|
0.84%
|
2024/04/19
زمن 20:21
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
زمن 0:00
|
|
KONE Oyj
|
43.13 |
22.33B |
43.23 |
42.94 |
43.23 |
0.13
|
0.30%
|
2024/04/19
زمن 20:21
|
|
Sampo Oyj A
|
39.66 |
19.92B |
39.45 |
39.45 |
39.66 |
0.06
|
0.15%
|
2024/04/19
زمن 20:21
|
|
Neste Oil Oyj
|
25.36 |
19.79B |
25.9 |
25.33 |
25.9 |
0.65
|
2.56%
|
2024/04/19
زمن 20:21
|
|
Nokia Oyj
|
3.314 |
18.35B |
3.209 |
3.209 |
3.314 |
0.15
|
4.61%
|
2024/04/19
زمن 20:21
|
|
UPM-Kymmene
|
31.55 |
17.05B |
31.2 |
31.2 |
31.55 |
0.46
|
1.48%
|
2024/04/19
زمن 20:21
|
|
LM Ericsson B
|
4.75 |
16.10B |
4.79 |
4.75 |
4.79 |
0.03
|
0.63%
|
2024/04/19
زمن 17:11
|
|
Fortum
|
12.2 |
10.96B |
12.05 |
12.05 |
12.2 |
0.20
|
1.67%
|
2024/04/19
زمن 20:21
|
|
Stora Enso Oyj A
|
12.55 |
10.09B |
12.5 |
12.5 |
12.55 |
0.15
|
1.21%
|
2024/04/19
زمن 20:21
|
|
Stora Enso Oyj R
|
12.645 |
10.08B |
12.425 |
12.425 |
12.645 |
0.26
|
2.06%
|
2024/04/19
زمن 20:21
|
|
Outotec Oyj
|
11.295 |
9.32B |
11.445 |
11.28 |
11.445 |
0.02
|
0.18%
|
2024/04/19
زمن 20:21
|
|
Wartsila Oyj Abp
|
15.23 |
8.99B |
15.53 |
15.23 |
15.53 |
0.16
|
1.05%
|
2024/04/19
زمن 20:21
|
|
Telia Company
|
2.265 |
8.95B |
2.241 |
2.241 |
2.265 |
0.02
|
0.94%
|
2024/04/19
زمن 20:21
|
|
Amer Sports
|
13.68 |
6.89B |
13.39 |
13.39 |
13.68 |
0.02
|
0.15%
|
2024/04/19
زمن 20:25
|
|
Elisa Oyj
|
42.2 |
6.87B |
40.94 |
40.82 |
42.2 |
1.34
|
3.28%
|
2024/04/19
زمن 20:21
|
|
Kesko
|
16.66 |
6.70B |
16.76 |
16.66 |
16.76 |
0.14
|
0.84%
|
2024/04/19
زمن 20:21
|
|
Kesko
|
16.41 |
6.59B |
16.52 |
16.41 |
16.52 |
0.17
|
1.04%
|
2024/04/19
زمن 20:21
|
|
SSAB B
|
5.448 |
5.46B |
5.514 |
5.446 |
5.514 |
0.02
|
0.40%
|
2024/04/19
زمن 20:21
|
|
SSAB A
|
5.476 |
5.46B |
5.518 |
5.462 |
5.518 |
0.03
|
0.62%
|
2024/04/19
زمن 20:21
|
|
Valmt
|
24.84 |
4.64B |
25.13 |
24.77 |
25.13 |
0.07
|
0.28%
|
2024/04/19
زمن 20:21
|
|
Orion Oyj A
|
32.65 |
4.59B |
32.7 |
32.65 |
32.7 |
0.15
|
0.46%
|
2024/04/19
زمن 20:21
|
|
Orion Oyj B
|
32.27 |
4.56B |
32.32 |
31.95 |
32.32 |
0.13
|
0.40%
|
2024/04/19
زمن 20:21
|
|
Cargotec Oyj
|
61.95 |
4.00B |
62.6 |
61.3 |
62.6 |
0.60
|
0.97%
|
2024/04/19
زمن 20:21
|
|
Konecranes
|
49.14 |
3.91B |
49.24 |
48.66 |
49.24 |
0.08
|
0.16%
|
2024/04/19
زمن 20:21
|
|
Huhtamaki Oyj
|
35.74 |
3.74B |
35.7 |
35.66 |
35.74 |
0.12
|
0.34%
|
2024/04/19
زمن 20:21
|
|
Metsa Board Oyj A
|
8.18 |
2.90B |
8 |
8 |
8.18 |
0.20
|
2.51%
|
2024/04/19
زمن 20:21
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2023/07/03
زمن 16:26
|
|
Kemira Oyj
|
17.37 |
2.68B |
17.42 |
17.33 |
17.42 |
0.05
|
0.29%
|
2024/04/19
زمن 20:21
|
|
Metsa Board Oyj B
|
7.125 |
2.54B |
7.07 |
7.07 |
7.125 |
0.19
|
2.74%
|
2024/04/19
زمن 20:21
|
|
Kojamo
|
9.9 |
2.46B |
9.86 |
9.79 |
9.9 |
0.12
|
1.23%
|
2024/04/19
زمن 20:21
|
|
Tieto Oyj
|
18.56 |
2.19B |
18.76 |
18.56 |
18.76 |
0.19
|
1.02%
|
2024/04/19
زمن 20:21
|
|
Mandatum Oyj
|
4.31 |
2.16B |
4.31 |
4.29 |
4.31 |
0.02
|
0.47%
|
2024/04/19
زمن 20:21
|
|
Uponor
|
28.6 |
2.08B |
28.6 |
28.6 |
28.6 |
0.10
|
0.35%
|
2024/04/19
زمن 20:21
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
زمن 0:00
|
|
Qt
|
68.85 |
1.73B |
69.35 |
68.25 |
69.35 |
0.40
|
0.58%
|
2024/04/19
زمن 20:21
|
|
Outokumpu Oyj
|
3.776 |
1.62B |
3.823 |
3.776 |
3.823 |
0.04
|
1.14%
|
2024/04/19
زمن 20:21
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
زمن 0:00
|
|
Metso Oyj
|
9.24 |
1.39B |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2023/10/24
زمن 20:41
|
|
Fiskars
|
17.12 |
1.38B |
17.26 |
17.12 |
17.26 |
0.10
|
0.58%
|
2024/04/19
زمن 20:21
|
|