India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Reliance Industries
|
2878.95 |
18.29T |
2878.95 |
2842.65 |
2878.95 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Reliance Industries
|
2872.45 |
18.29T |
2872.45 |
2845.9 |
2872.45 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Tata Consultancy
|
4148 |
15.02T |
4148 |
4148 |
4211 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Tata Consultancy
|
4152.5 |
15.02T |
4152.5 |
4152.5 |
4222.05 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
HDFC Bank
|
1445.05 |
10.99T |
1445.05 |
1440.75 |
1445.05 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
HDFC Bank
|
1446.05 |
10.99T |
1446.05 |
1439.85 |
1446.05 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Tata Sponge Iron
|
829.45 |
10.21T |
829.45 |
829.45 |
832 |
0.00
|
0.00%
|
2023/11/16
زمن 22:07
|
|
ICICI Bank
|
1081.2 |
7.59T |
1081.2 |
1067.75 |
1081.2 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
ICICI Bank
|
1082 |
7.59T |
1082 |
1068.65 |
1082 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Bharti Airtel
|
1225.3 |
7.25T |
1225.3 |
1225.3 |
1228.3 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Bharti Airtel
|
1224.95 |
7.25T |
1224.95 |
1224.95 |
1229.5 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Bharti Airtel
|
820.3 |
7.25T |
820.3 |
820.3 |
821.65 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Infosys
|
1602.65 |
6.63T |
1602.65 |
1602.65 |
1620.3 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Infosys
|
1604 |
6.63T |
1604 |
1604 |
1616.55 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
SBI
|
730.95 |
6.52T |
730.95 |
723.7 |
730.95 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
SBI
|
732.3 |
6.52T |
732.3 |
723.35 |
732.3 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Life Insurance
|
904 |
5.72T |
904 |
904 |
908.2 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Life Insurance
|
904.4 |
5.72T |
904.4 |
904.4 |
905.75 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Hindustan Unilever
|
2299.7 |
5.40T |
2299.7 |
2299.7 |
2305.75 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Hindustan Unilever
|
2299.95 |
5.40T |
2299.95 |
2299.95 |
2305.85 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
ITC
|
417.45 |
5.21T |
417.45 |
417.45 |
417.85 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
ITC
|
417.6 |
5.21T |
417.6 |
417.6 |
418.5 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Larsen & Toubro
|
3564.35 |
4.89T |
3564.35 |
3549.15 |
3564.35 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Larsen&Toubro
|
3561.2 |
4.89T |
3561.2 |
3551.9 |
3561.2 |
0.00
|
0.00%
|
2024/03/18
زمن 22:38
|
|
HCL Technologies
|
1643.4 |
4.45T |
1643.4 |
1643.4 |
1659.8 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
HCL Technologies
|
1641.25 |
4.45T |
1641.25 |
1641.25 |
1650.75 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Housing Development Finance
|
2402.6 |
4.35T |
2402.6 |
2402.6 |
2402.6 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Housing Development Finance
|
2401.35 |
4.35T |
2401.35 |
2401.35 |
2401.35 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Bajaj Finance
|
6501 |
4.01T |
6501 |
6501 |
6532.95 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Bajaj Finance
|
6504.65 |
4.01T |
6504.65 |
6504.65 |
6530 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Sun Pharma
|
1570.35 |
3.77T |
1570.35 |
1552.35 |
1570.35 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Sun Pharma
|
1571.25 |
3.77T |
1571.25 |
1554 |
1571.25 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Maruti Suzuki
|
11619.5 |
3.66T |
11619.5 |
11455 |
11619.5 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Maruti Suzuki
|
11636.3 |
3.66T |
11636.3 |
11453 |
11636.3 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Tata Motors
|
972.45 |
3.56T |
972.45 |
958.1 |
972.45 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Tata Motors
|
971.4 |
3.56T |
971.4 |
957.85 |
971.4 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Tata Motors DV Ltd
|
643.55 |
3.56T |
643.55 |
633.95 |
643.55 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Tata Motors DV Ltd
|
643.8 |
3.56T |
643.8 |
632.5 |
643.8 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Adani Enterprises
|
3107 |
3.55T |
3107 |
3066.95 |
3107 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|
Adani Enterprises
|
3111.75 |
3.55T |
3111.75 |
3067.1 |
3111.75 |
0.00
|
0.00%
|
2024/03/18
زمن 22:46
|
|