Italy
Italy
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Travelers
|
206.6 |
48.93B |
206.6 |
206.6 |
206.6 |
0.00
|
0.00%
|
2024/03/22
زمن 8:43
|
|
Spotify Tech
|
244 |
48.55B |
244 |
244 |
244 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
General Motors
|
40.88 |
48.53B |
40.88 |
40.88 |
40.88 |
0.00
|
0.00%
|
2024/03/28
زمن 1:46
|
|
Block
|
77.97 |
48.50B |
77.97 |
77.97 |
77.97 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
Truist Financial Corp
|
35.6 |
48.26B |
35.6 |
35.6 |
35.6 |
0.00
|
0.00%
|
2024/03/27
زمن 8:12
|
|
Palantir
|
21.45 |
47.25B |
21.45 |
21.45 |
21.71 |
1.28
|
5.97%
|
2024/03/29
زمن 7:58
|
|
BASF
|
52.81 |
47.24B |
52.81 |
52.81 |
52.96 |
0.62
|
1.17%
|
2024/03/29
زمن 7:58
|
|
ENI
|
14.648 |
46.79B |
14.648 |
14.648 |
14.692 |
0.07
|
0.49%
|
2024/03/29
زمن 7:58
|
|
Deutsche Post
|
39.86 |
46.71B |
39.86 |
39.86 |
39.86 |
0.02
|
0.05%
|
2024/03/29
زمن 7:58
|
|
Safran
|
104.12 |
45.94B |
104.12 |
104.12 |
104.12 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|
Microchip
|
80.64 |
44.93B |
80.64 |
80.64 |
80.64 |
0.00
|
0.00%
|
2024/03/27
زمن 8:12
|
|
Kering
|
366 |
44.91B |
366 |
366 |
367.4 |
4.00
|
1.09%
|
2024/03/29
زمن 7:58
|
|
Charter Communications
|
266.35 |
43.54B |
266.35 |
266.35 |
266.35 |
13.20
|
4.96%
|
2024/03/29
زمن 7:58
|
|
ONEOK
|
68.06 |
43.37B |
68.06 |
68.06 |
68.06 |
0.00
|
0.00%
|
2024/02/29
زمن 19:48
|
|
Credit Agricole
|
13.8 |
41.79B |
13.8 |
13.8 |
13.836 |
0.14
|
1.05%
|
2024/03/29
زمن 7:58
|
|
Kraft Heinz
|
34.26 |
41.62B |
34.26 |
34.26 |
34.26 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
Infineon
|
31.53 |
40.94B |
31.53 |
31.49 |
31.53 |
0.06
|
0.19%
|
2024/03/29
زمن 7:58
|
|
Bank of NY Mellon
|
51.2 |
40.21B |
51.2 |
51.2 |
51.4 |
0.00
|
0.00%
|
2024/03/05
زمن 17:27
|
|
Agilent Technologies
|
121.8 |
40.04B |
121.8 |
121.8 |
121.8 |
0.00
|
0.00%
|
2024/02/14
زمن 1:56
|
|
Keurig Dr Pepper
|
26.84 |
39.49B |
26.84 |
26.84 |
26.84 |
0.00
|
0.00%
|
2024/03/09
زمن 1:40
|
|
Centene
|
70.15 |
38.90B |
70.15 |
70.15 |
70.15 |
0.00
|
0.00%
|
2024/02/08
زمن 20:28
|
|
Newmont Goldcorp
|
33.02 |
38.35B |
33.02 |
33.02 |
33.02 |
1.40
|
4.43%
|
2024/03/29
زمن 0:45
|
|
Dominion Energy
|
43.49 |
38.23B |
43.49 |
43.49 |
43.49 |
0.00
|
0.00%
|
2024/02/28
زمن 10:03
|
|
Kroger
|
52 |
38.13B |
52 |
52 |
52 |
0.00
|
0.00%
|
2024/03/28
زمن 1:46
|
|
Moderna
|
99.29 |
37.85B |
99.29 |
101.1 |
99.29 |
3.61
|
3.64%
|
2024/03/29
زمن 7:58
|
|
Dow
|
52.48 |
37.79B |
52.48 |
52.48 |
52.48 |
0.00
|
0.00%
|
2024/03/08
زمن 14:45
|
|
Engie
|
15.46 |
37.56B |
15.46 |
15.46 |
15.47 |
0.19
|
1.23%
|
2024/03/29
زمن 7:58
|
|
Generali
|
23.46 |
36.96B |
23.46 |
23.46 |
23.47 |
0.12
|
0.51%
|
2024/03/29
زمن 7:58
|
|
Adidas
|
207.2 |
36.96B |
207.2 |
207.2 |
207.2 |
0.20
|
0.10%
|
2024/03/29
زمن 7:58
|
|
Nordea Bank
|
10.71 |
36.16B |
10.71 |
10.71 |
10.72 |
0.11
|
1.03%
|
2024/03/29
زمن 7:58
|
|
STMicroelectronics
|
39.935 |
35.96B |
39.935 |
39.935 |
40.015 |
0.29
|
0.73%
|
2024/03/29
زمن 7:58
|
|
Deutsche Boerse
|
188.75 |
35.11B |
188.75 |
188.75 |
188.75 |
4.45
|
2.41%
|
2024/03/29
زمن 0:45
|
|
Exelon
|
33.06 |
34.56B |
33.06 |
33.06 |
33.06 |
0.00
|
0.00%
|
2024/02/24
زمن 3:22
|
|
E.ON SE
|
12.9 |
33.65B |
12.9 |
12.89 |
12.9 |
0.07
|
0.55%
|
2024/03/29
زمن 7:58
|
|
Danone
|
54.51 |
33.49B |
54.51 |
54.51 |
54.51 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|
PG E
|
14.95 |
33.19B |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2024/03/16
زمن 3:08
|
|
Caixabank
|
4.85 |
33.10B |
4.85 |
4.85 |
4.89 |
0.00
|
0.00%
|
2024/03/28
زمن 8:50
|
|
Electronic Arts
|
122.5 |
32.68B |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2024/03/21
زمن 7:19
|
|
Halliburton
|
34.96 |
32.55B |
34.96 |
34.96 |
34.96 |
0.00
|
0.00%
|
2024/03/19
زمن 4:27
|
|
Schneider Electric
|
125.62 |
32.11B |
125.62 |
125.62 |
125.62 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|