Malta
Malta
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Bank of Valletta
|
1.41 |
823.23M |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
Malta International Airport
|
5.7 |
777.98M |
5.7 |
5.7 |
5.7 |
0.05
|
0.88%
|
2024/04/20
زمن 3:53
|
|
|
HSBC Bank Malta
|
1.4 |
504.43M |
1.4 |
1.4 |
1.41 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
GO PLC
|
3.04 |
310.01M |
3.04 |
3.04 |
3.04 |
0.08
|
2.70%
|
2024/04/20
زمن 3:53
|
|
|
International Hotel Investments
|
0.45 |
277.06M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
|
Simonds Farsons Cisk
|
6.7 |
243.00M |
6.7 |
6.7 |
6.7 |
0.05
|
0.75%
|
2024/04/20
زمن 3:53
|
|
|
RS2 Software
|
1.01 |
234.46M |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2024/04/04
زمن 20:24
|
|
|
RS2 Software PLC
|
1.08 |
234.46M |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2024/04/12
زمن 23:56
|
|
|
PG
|
1.98 |
213.84M |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2024/04/11
زمن 10:04
|
|
|
Aps Bank
|
0.55 |
205.90M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2024/04/17
زمن 0:56
|
|
|
Mapfre Middlesea
|
1.4 |
128.80M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
FIM Bank plc
|
0.155 |
80.98M |
0.155 |
0.155 |
0.155 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
|
BMIT Tech
|
0.38 |
77.37M |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2024/04/09
زمن 22:24
|
|
|
Lombard Bank Malta
|
0.83 |
76.98M |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
Malita Investments PLC
|
0.45 |
66.65M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
|
Medserv PLC
|
0.6 |
60.98M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
|
Trident Estates
|
1.32 |
55.44M |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
MIDI
|
0.222 |
47.54M |
0.222 |
0.222 |
0.222 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
|
Tigne Mall
|
0.82 |
46.53M |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2024/02/20
زمن 6:36
|
|
|
Malta Post plc
|
0.45 |
34.88M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
|
Malta Properties Company PLC
|
0.31 |
31.41M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
|
M Z PLC
|
0.6 |
26.40M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2024/02/22
زمن 0:45
|
|
|
Globe Financial
|
1 |
24.10M |
1 |
1 |
1 |
0.15
|
17.65%
|
2024/04/20
زمن 3:53
|
|
|
Grand Harbour Marina
|
0.88 |
17.60M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2024/03/08
زمن 14:58
|
|
|
Plaza Centres
|
0.56 |
14.28M |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2024/04/18
زمن 21:45
|
|
|
Santumas
|
1.35 |
9.87M |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2024/03/23
زمن 21:32
|
|
|
Main Street Complex
|
0.35 |
6.78M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2024/03/26
زمن 20:45
|
|
|
Loqus Holdings
|
0.2 |
6.38M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/01/19
زمن 19:10
|
|
|
|
49.15 |
|
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
زمن 12:06
|
|
