Russia
Russia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Intel
|
3201 |
11.51T |
3201 |
3120 |
3201 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
Danaher
|
21150 |
11.51T |
21150 |
21150 |
21152 |
0.00
|
0.00%
|
2022/02/22
زمن 23:17
|
|
Nike
|
11480 |
11.48T |
11480 |
10005 |
11480 |
0.00
|
0.00%
|
2022/02/25
زمن 3:04
|
|
Salesforce.com
|
14300 |
10.71T |
14300 |
14300 |
14300 |
0.00
|
0.00%
|
2022/02/25
زمن 3:04
|
|
Philip Morris
|
8700 |
10.45T |
8700 |
8700 |
8700 |
0.00
|
0.00%
|
2022/02/24
زمن 14:54
|
|
Wells Fargo&Co
|
4390 |
10.43T |
4390 |
4390 |
4396 |
0.00
|
0.00%
|
2022/02/24
زمن 23:52
|
|
Bristol-Myers Squibb
|
4778 |
10.42T |
4778 |
4778 |
5091 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
T-Mobile US
|
8432 |
10.22T |
8432 |
8432 |
8432 |
0.00
|
0.00%
|
2022/02/24
زمن 20:50
|
|
Texas Instruments
|
13450 |
10.10T |
13450 |
13450 |
13595 |
0.00
|
0.00%
|
2022/02/24
زمن 20:50
|
|
United Parcel Service
|
14924 |
10.04T |
14924 |
14924 |
14924 |
0.00
|
0.00%
|
2022/02/24
زمن 17:41
|
|
OMZ Pref
|
22960 |
9.95T |
23080 |
22920 |
23080 |
40.00
|
0.17%
|
2024/04/18
زمن 4:45
|
|
AMD
|
8400 |
9.95T |
8400 |
8268 |
9200 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
Qualcomm
|
10248 |
9.75T |
10248 |
10248 |
10799 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
Airbnb
|
12200 |
9.48T |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Union Pacific
|
17623 |
9.35T |
17623 |
17623 |
17623 |
0.00
|
0.00%
|
2022/02/24
زمن 14:54
|
|
AT&T
|
1400 |
9.17T |
1400 |
1400 |
1613 |
0.00
|
0.00%
|
2022/02/25
زمن 16:14
|
|
Morgan Stanley
|
6510 |
9.09T |
6510 |
6510 |
6510 |
0.00
|
0.00%
|
2022/02/25
زمن 3:04
|
|
NextEra Energy
|
4501 |
8.85T |
4501 |
4501 |
5000 |
0.00
|
0.00%
|
2022/02/25
زمن 16:14
|
|
Raytheon Technologies
|
8000 |
8.80T |
8000 |
7900 |
8000 |
0.00
|
0.00%
|
2022/02/24
زمن 23:52
|
|
Honeywell
|
13500 |
8.50T |
13500 |
13500 |
13500 |
0.00
|
0.00%
|
2022/02/25
زمن 3:04
|
|
ConocoPhillips
|
7138 |
8.43T |
7138 |
7138 |
7138 |
0.00
|
0.00%
|
2022/02/24
زمن 14:54
|
|
Amgen
|
16000 |
8.39T |
16000 |
16000 |
16000 |
0.00
|
0.00%
|
2022/02/25
زمن 3:04
|
|
Lowe’s
|
17598 |
8.28T |
17598 |
17598 |
17598 |
0.00
|
0.00%
|
2022/02/24
زمن 20:50
|
|
CVS Health Corp
|
8315 |
8.25T |
8315 |
8315 |
8315 |
0.00
|
0.00%
|
2022/02/24
زمن 20:50
|
|
Blackstone Group
|
9600 |
8.13T |
9600 |
9600 |
9600 |
0.00
|
0.00%
|
2022/02/22
زمن 23:17
|
|
Charles Schwab
|
6789 |
8.03T |
6789 |
6770 |
6789 |
0.00
|
0.00%
|
2022/02/22
زمن 23:17
|
|
Synopsys
|
22302 |
7.94T |
22302 |
22302 |
22302 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Arista Networks
|
8579 |
7.92T |
8579 |
8579 |
8579 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
IBM
|
9157 |
7.76T |
9157 |
9157 |
9553 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
American Express
|
14800 |
7.72T |
14800 |
14800 |
14800 |
0.00
|
0.00%
|
2022/02/24
زمن 20:50
|
|
SAP ADR
|
8074 |
7.70T |
8074 |
8000 |
8074 |
0.00
|
0.00%
|
2022/02/25
زمن 14:15
|
|
Anthem
|
34994 |
7.57T |
34994 |
34994 |
34994 |
0.00
|
0.00%
|
2022/02/23
زمن 2:28
|
|
Lockheed Martin
|
30100 |
7.49T |
30100 |
30100 |
30100 |
0.00
|
0.00%
|
2022/02/25
زمن 14:15
|
|
S&P Global
|
30350 |
7.39T |
30350 |
29500 |
30350 |
0.00
|
0.00%
|
2022/02/22
زمن 23:17
|
|
Deere&Company
|
28000 |
7.26T |
28000 |
28000 |
28000 |
0.00
|
0.00%
|
2022/02/23
زمن 2:28
|
|
Caterpillar
|
13130 |
7.03T |
13130 |
13130 |
14060 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
Sberbank Rossii Pref
|
306.65 |
6.88T |
308.59 |
306.58 |
308.64 |
0.07
|
0.02%
|
2024/04/18
زمن 4:45
|
|
Sberbank Rossii
|
306.59 |
6.88T |
308.29 |
306.32 |
308.29 |
0.27
|
0.09%
|
2024/04/18
زمن 4:45
|
|
Sony ADR
|
6657 |
6.85T |
6657 |
6657 |
6657 |
0.00
|
0.00%
|
2022/04/05
زمن 1:57
|
|
Intuit
|
38251 |
6.79T |
38251 |
35529 |
39000 |
0.00
|
0.00%
|
2022/02/22
زمن 23:17
|
|