Sweden
Sweden
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Industrivarden C
|
373.8 |
161.27B |
373.8 |
373.8 |
373.8 |
0.90
|
0.24%
|
2024/03/28
زمن 1:49
|
|
Adevinta A
|
113.4 |
138.63B |
113.4 |
113.4 |
113.4 |
0.00
|
0.00%
|
2024/03/18
زمن 23:14
|
|
Lundbergforetagen B
|
581.4 |
135.71B |
581.4 |
581.4 |
581.4 |
1.00
|
0.17%
|
2024/03/28
زمن 1:49
|
|
Kongsberg
|
754.5 |
131.83B |
754.5 |
747 |
754.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Sagax B
|
280.1 |
130.88B |
280.1 |
280.1 |
280.1 |
1.60
|
0.57%
|
2024/03/28
زمن 1:49
|
|
Sagax AB
|
280 |
130.55B |
280 |
280 |
280 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Lifco publ AB
|
288.3 |
127.32B |
288.3 |
288.3 |
288.3 |
1.30
|
0.45%
|
2024/03/28
زمن 1:49
|
|
SAAB B
|
963 |
127.14B |
963 |
963 |
963 |
2.40
|
0.25%
|
2024/03/28
زمن 1:49
|
|
Norsk Hydro
|
60.16 |
119.09B |
60.16 |
60.16 |
60.16 |
0.00
|
0.00%
|
2024/03/27
زمن 8:16
|
|
Volvo Car AB
|
41 |
118.97B |
41.21 |
41 |
41.21 |
0.60
|
1.49%
|
2024/03/28
زمن 8:51
|
|
Stora Enso A
|
146.4 |
117.37B |
146.4 |
146.4 |
146.8 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Stora Enso R
|
148 |
117.37B |
148 |
148 |
148 |
0.30
|
0.20%
|
2024/03/28
زمن 1:49
|
|
SCA B
|
163 |
115.54B |
163 |
163 |
163 |
3.40
|
2.09%
|
2024/03/28
زمن 1:49
|
|
Sagax Pref
|
35 |
108.24B |
35 |
35 |
36.5 |
0.00
|
0.00%
|
2021/05/05
زمن 23:45
|
|
Telia Company
|
27.34 |
108.09B |
27.34 |
27.34 |
27.34 |
0.05
|
0.18%
|
2024/03/28
زمن 1:49
|
|
ICA Gruppen
|
536 |
107.47B |
536 |
534 |
536 |
0.00
|
0.00%
|
2022/01/18
زمن 20:25
|
|
Swedish Match
|
70.1 |
107.34B |
70.1 |
70.1 |
70.1 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Indutrade AB
|
292.3 |
105.91B |
292.3 |
292.3 |
292.3 |
0.20
|
0.07%
|
2024/03/28
زمن 1:49
|
|
Adevinta B
|
85.24 |
105.22B |
85.24 |
85.24 |
85.24 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
NIBE Industrier B
|
51.6 |
105.04B |
51.6 |
51.6 |
51.6 |
0.90
|
1.78%
|
2024/03/28
زمن 1:49
|
|
Marine Harvest
|
196.25 |
102.88B |
196.25 |
196.25 |
196.25 |
0.00
|
0.00%
|
2024/03/27
زمن 8:16
|
|
SKF B
|
221 |
99.49B |
221 |
221 |
221 |
1.40
|
0.63%
|
2024/03/28
زمن 1:49
|
|
SKF A
|
222 |
99.49B |
222 |
222 |
222 |
0.50
|
0.23%
|
2024/03/28
زمن 1:49
|
|
SCA A
|
162.4 |
96.50B |
162.4 |
162.4 |
162.4 |
4.20
|
2.59%
|
2024/03/28
زمن 1:49
|
|
SalMar
|
717.4 |
94.42B |
717.4 |
717.4 |
717.4 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Trelleborg B
|
384 |
92.45B |
384 |
384 |
384 |
9.20
|
2.40%
|
2024/03/28
زمن 1:49
|
|
Fastighets AB Balder B
|
77.78 |
92.24B |
77.78 |
77.78 |
77.78 |
0.16
|
0.21%
|
2024/03/28
زمن 1:49
|
|
Swedish Orphan Biovitrum
|
272.2 |
90.85B |
272.2 |
272.2 |
272.2 |
2.40
|
0.89%
|
2024/03/28
زمن 1:49
|
|
Var Energi
|
35.62 |
89.62B |
35.62 |
35.62 |
36.21 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Yara International
|
339.6 |
87.31B |
339.6 |
339.6 |
340 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Lundin Mining
|
104.9 |
81.31B |
104.8 |
104.8 |
104.9 |
0.60
|
0.57%
|
2024/03/28
زمن 8:51
|
|
Boliden AB
|
296.4 |
81.08B |
296.4 |
296.4 |
296.4 |
1.80
|
0.61%
|
2024/03/28
زمن 1:49
|
|
Beijer Ref publ AB
|
161.3 |
79.82B |
161.3 |
161.3 |
161.3 |
6.20
|
4.00%
|
2024/03/28
زمن 1:49
|
|
SSAB A
|
80.8 |
79.15B |
80.8 |
80.8 |
80.8 |
0.36
|
0.45%
|
2024/03/28
زمن 1:49
|
|
SSAB B
|
80.7 |
78.92B |
80.7 |
80.7 |
80.7 |
0.34
|
0.42%
|
2024/03/28
زمن 1:49
|
|
Gjensidige Forsikring
|
160 |
78.69B |
160 |
160 |
160 |
0.00
|
0.00%
|
2024/03/22
زمن 9:07
|
|
Skanska B
|
197.2 |
78.24B |
197.2 |
197.2 |
197.2 |
2.70
|
1.39%
|
2024/03/28
زمن 1:49
|
|
Orkla
|
75.9 |
76.54B |
75.9 |
75.9 |
75.9 |
0.00
|
0.00%
|
2024/03/26
زمن 20:54
|
|
Samhallsbyggnadsbolaget I Norden Pref
|
655 |
75.92B |
655 |
655 |
700 |
0.00
|
0.00%
|
2021/05/05
زمن 23:45
|
|
Schibsted A
|
330 |
75.82B |
330 |
330 |
330 |
0.00
|
0.00%
|
2024/03/26
زمن 3:35
|
|