Thailand
Thailand
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PTT DRC
|
33.5 |
956.86B |
33.5 |
33.5 |
33.5 |
0.25
|
0.75%
|
2024/03/28
زمن 19:50
|
|
PTT F
|
33.5 |
956.86B |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:32
|
|
PTT PCL
|
33.5 |
956.86B |
33.5 |
33.5 |
33.5 |
0.25
|
0.75%
|
2024/03/28
زمن 19:50
|
|
Airports of Thailand
|
65.25 |
935.71B |
65.25 |
65.25 |
65.25 |
0.25
|
0.38%
|
2024/03/28
زمن 13:52
|
|
Airports of Thailand DRC
|
65.25 |
935.71B |
65.25 |
65.25 |
65.25 |
0.25
|
0.38%
|
2024/03/28
زمن 13:52
|
|
Airports of Thailand F
|
66.5 |
935.71B |
66.5 |
66.5 |
66.5 |
0.00
|
0.00%
|
2024/03/14
زمن 21:56
|
|
Delta Electronics
|
72.25 |
867.51B |
73.75 |
72.25 |
73.75 |
1.25
|
1.73%
|
2024/03/28
زمن 19:50
|
|
Delta Electronics Thailand DRC
|
73.25 |
867.18B |
73.75 |
73.25 |
73.75 |
0.25
|
0.34%
|
2024/03/28
زمن 19:50
|
|
Advanced Info
|
204 |
626.98B |
204 |
204 |
204 |
2.00
|
0.98%
|
2024/03/28
زمن 13:52
|
|
Advanced Info Service
|
204 |
626.74B |
205 |
204 |
205 |
0.00
|
0.00%
|
2024/03/28
زمن 19:50
|
|
Advanced Info Service DRC
|
204 |
606.74B |
204 |
204 |
204 |
2.00
|
0.98%
|
2024/03/28
زمن 13:52
|
|
PTT Exploration
|
149 |
603.82B |
150 |
149 |
150 |
2.00
|
1.34%
|
2024/03/28
زمن 19:50
|
|
PTT Exploration and Production
|
150 |
603.59B |
150 |
150 |
150 |
1.00
|
0.67%
|
2024/03/28
زمن 19:50
|
|
PTT Exploration DRC
|
150.5 |
591.53B |
150 |
150 |
150.5 |
0.50
|
0.33%
|
2024/03/28
زمن 19:50
|
|
Gulf Energy
|
44 |
513.33B |
44 |
44 |
44 |
0.50
|
1.15%
|
2024/03/28
زمن 13:52
|
|
Gulf Energy DRC
|
44 |
513.33B |
44 |
44 |
44 |
0.50
|
1.15%
|
2024/03/28
زمن 13:52
|
|
CP All PCL
|
54.5 |
513.24B |
54.5 |
54.5 |
54.5 |
0.25
|
0.46%
|
2024/03/28
زمن 19:50
|
|
CP All PCL F
|
88.75 |
513.05B |
88.75 |
88.75 |
88.75 |
0.00
|
0.00%
|
2024/03/22
زمن 9:10
|
|
CP All DRC
|
54.75 |
489.58B |
54.75 |
54.5 |
54.75 |
0.00
|
0.00%
|
2024/03/26
زمن 20:57
|
|
Bangkok Dusit Medical DRC
|
28.25 |
448.95B |
28.25 |
28.25 |
28.25 |
0.25
|
0.88%
|
2024/03/28
زمن 13:52
|
|
Bangkok Dusit Medical
|
28.25 |
448.95B |
28.25 |
28.25 |
28.25 |
0.25
|
0.88%
|
2024/03/28
زمن 13:52
|
|
Bangkok Dusit Medical F
|
28.25 |
448.95B |
28.25 |
28.25 |
28.25 |
0.25
|
0.88%
|
2024/03/28
زمن 13:52
|
|
SCB X PCL
|
114 |
385.53B |
114 |
114 |
114 |
0.00
|
0.00%
|
2024/03/26
زمن 3:37
|
|
Siam Commercial Bank DRC
|
114.5 |
385.53B |
114.5 |
114.5 |
114.5 |
0.00
|
0.00%
|
2024/03/26
زمن 3:37
|
|
SCB X PCL
|
114.5 |
385.53B |
114.5 |
114.5 |
114.5 |
0.00
|
0.00%
|
2024/03/26
زمن 3:37
|
|
Siam Makro
|
31.25 |
330.64B |
31.25 |
31.25 |
31.25 |
0.50
|
1.60%
|
2024/03/28
زمن 13:52
|
|
Siam Cement F
|
256 |
307.20B |
256 |
256 |
256 |
14.00
|
5.79%
|
2024/03/28
زمن 13:52
|
|
Siam Cement DRC
|
255 |
307.20B |
257 |
255 |
257 |
4.00
|
1.57%
|
2024/03/28
زمن 19:50
|
|
Siam Cement
|
255 |
306.00B |
257 |
255 |
257 |
4.00
|
1.57%
|
2024/03/28
زمن 19:50
|
|
Kasikornbank DRC
|
124.5 |
293.80B |
124 |
124 |
124.5 |
0.00
|
0.00%
|
2024/03/28
زمن 19:50
|
|
Kasikornbank
|
124 |
293.80B |
124 |
124 |
124 |
0.50
|
0.40%
|
2024/03/28
زمن 13:52
|
|
Kasikornbank F
|
124 |
293.80B |
124 |
124 |
124 |
1.00
|
0.81%
|
2024/03/28
زمن 13:52
|
|
Central Pattana DRC
|
63 |
282.74B |
63.25 |
63 |
63.25 |
0.50
|
0.79%
|
2024/03/28
زمن 19:50
|
|
Central Pattana F
|
63 |
282.74B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/03/27
زمن 20:32
|
|
Central Pattana
|
62.75 |
281.62B |
63.25 |
62.75 |
63.25 |
0.75
|
1.20%
|
2024/03/28
زمن 19:50
|
|
Siam Commercial Prev Not Voting
|
122.5 |
277.03B |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
True Corp
|
7.7 |
276.42B |
7.75 |
7.7 |
7.75 |
0.30
|
3.90%
|
2024/03/28
زمن 19:50
|
|
Bangkok Bank F
|
139 |
265.33B |
139 |
139 |
139 |
0.00
|
0.00%
|
2024/03/26
زمن 13:19
|
|
Bangkok Bank
|
139 |
265.33B |
139 |
139 |
139 |
0.00
|
0.00%
|
2024/03/27
زمن 20:32
|
|
Intouch Holdings F
|
86 |
241.61B |
86 |
86 |
86 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|