Tunisia
Tunisia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
AIR LIQUIDE Tun
|
79.2 |
328.16B |
79.2 |
79.2 |
79.2 |
0.00
|
0.00%
|
2024/04/17
زمن 1:04
|
|
SFBT
|
14.23 |
3.53B |
14.23 |
14.23 |
14.23 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
BIAT
|
91.5 |
3.27B |
91.5 |
91 |
91.5 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
ATTIJARI BANK
|
47 |
1.99B |
47 |
47 |
47.9 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
POULINA GROUP HLD
|
9.18 |
1.65B |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
BT
|
5.28 |
1.43B |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
AMEN BANK
|
38.5 |
1.17B |
38.5 |
38.5 |
38.75 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
UIB
|
25.6 |
884.74M |
25.6 |
25.6 |
25.8 |
0.00
|
0.00%
|
2024/04/18
زمن 4:47
|
|
Sah
|
8.3 |
677.96M |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
One Tech Ho
|
8.19 |
658.48M |
8.19 |
8.19 |
8.19 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
Carthage Cement
|
1.87 |
642.58M |
1.87 |
1.87 |
1.87 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
BH
|
13.2 |
628.32M |
13.2 |
13.14 |
13.2 |
0.00
|
0.00%
|
2024/04/17
زمن 20:23
|
|
Societe Delice Holding
|
11.15 |
612.22M |
11.15 |
11.1 |
11.15 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
BNA
|
9.08 |
576.35M |
9.08 |
9.08 |
9.08 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
S.T.B
|
3.38 |
521.82M |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
SOTUVER
|
12.75 |
502.46M |
12.75 |
12.75 |
12.8 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
UBCI
|
23.65 |
473.84M |
23.65 |
23.65 |
23.65 |
0.00
|
0.00%
|
2024/04/04
زمن 20:32
|
|
STAR
|
152.95 |
352.85M |
152.95 |
152.95 |
152.95 |
0.00
|
0.00%
|
2024/04/17
زمن 1:04
|
|
ATB
|
2.54 |
325.12M |
2.54 |
2.54 |
2.59 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
Ennakl Automobiles
|
10.78 |
323.40M |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2024/04/17
زمن 1:04
|
|
ASTREE SA
|
47.99 |
287.94M |
47.99 |
47.99 |
47.99 |
0.00
|
0.00%
|
2024/03/22
زمن 9:13
|
|
ARTES RENAULT
|
6.82 |
258.19M |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
EL WIFACK LEASING
|
8.89 |
258.00M |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2024/04/15
زمن 19:56
|
|
SPDIT-SICAF
|
9.54 |
255.92M |
9.54 |
9.54 |
9.54 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
TPR
|
5.07 |
250.00M |
5.07 |
5 |
5.07 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
City Cars
|
13.2 |
236.17M |
13.2 |
13.1 |
13.25 |
0.00
|
0.00%
|
2024/04/18
زمن 4:47
|
|
Unimed
|
7.18 |
229.76M |
7.18 |
7.18 |
7.19 |
0.00
|
0.00%
|
2024/04/17
زمن 20:23
|
|
Ste Assurances Magrebia
|
48.99 |
220.46M |
48.99 |
48.99 |
48.99 |
0.00
|
0.00%
|
2024/04/17
زمن 20:23
|
|
TUNISIE LEASING
|
15.73 |
172.80M |
15.73 |
15.73 |
15.73 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
Assurances Maghrebia Vie
|
5.99 |
149.75M |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2024/04/16
زمن 2:09
|
|
CIL
|
22.19 |
149.12M |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
Ste Assurances Multirisq Ittihad
|
1.69 |
147.69M |
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2024/04/17
زمن 20:23
|
|
ICF
|
66.9 |
140.49M |
66.9 |
65.65 |
66.9 |
0.00
|
0.00%
|
2024/04/18
زمن 21:53
|
|
Smart Tunisie
|
16.3 |
136.23M |
16.3 |
16.3 |
16.3 |
0.20
|
1.23%
|
2024/04/19
زمن 2:17
|
|
Sotipapier
|
4.66 |
132.18M |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2024/04/17
زمن 1:04
|
|
Ste Assurance Salim
|
48.75 |
129.68M |
48.75 |
48.75 |
48.75 |
0.00
|
0.00%
|
2023/12/19
زمن 16:45
|
|
Tunis Re
|
6.49 |
129.51M |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2024/04/17
زمن 1:04
|
|
ATL
|
3.93 |
127.73M |
3.93 |
3.91 |
3.93 |
0.00
|
0.00%
|
2024/04/18
زمن 4:47
|
|
Euro-Cycles
|
11.7 |
114.67M |
11.7 |
11.7 |
11.91 |
0.00
|
0.00%
|
2024/04/17
زمن 20:23
|
|
ADWYA
|
5.16 |
111.08M |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|