United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
JTC PLC
|
940 |
|
951.5 |
940 |
951.5 |
2.00
|
0.21%
|
2025/02/13
زمن 22:05
|
|
Biotech Growth Trust Plc (The)
|
855 |
|
842.3 |
842.3 |
855 |
8.00
|
0.94%
|
2025/02/13
زمن 22:05
|
|
Blackbird PLC
|
5 |
|
4.5 |
4.5 |
5.12 |
0.62
|
14.16%
|
2025/02/13
زمن 22:05
|
|
Boohoo Group PLC
|
28.92 |
|
29.22 |
28.92 |
29.46 |
0.18
|
0.63%
|
2025/02/13
زمن 22:05
|
|
Braime Group PLC
|
1150 |
|
1010 |
1010 |
1150 |
0.00
|
0.00%
|
2025/02/13
زمن 22:05
|
|
Botswana Diamonds Plc
|
0.145 |
|
0.14 |
0.14 |
0.145 |
0.00
|
0.00%
|
2025/02/13
زمن 22:05
|
|
Brave Bison Group PLC
|
2.65 |
|
2.686 |
2.644 |
2.686 |
0.03
|
0.94%
|
2025/02/13
زمن 22:05
|
|
Biome Technologies Plc
|
3.75 |
|
4.18 |
3.75 |
4.18 |
0.00
|
0.00%
|
2025/02/13
زمن 22:05
|
|
Brooks Macdonald Group
|
1450 |
|
1453 |
1450 |
1453 |
50.00
|
3.45%
|
2025/02/13
زمن 22:05
|
|
BillerudKorsnas publ AB
|
116.9 |
|
117.2 |
116.9 |
117.2 |
2.40
|
2.10%
|
2025/02/13
زمن 22:05
|
|
Brighton Pier Group PLC
|
23.5 |
|
24.25 |
23.5 |
24.25 |
0.00
|
0.00%
|
2025/02/13
زمن 22:05
|
|
British Land Company PLC
|
372.8 |
|
371.2 |
371.2 |
372.8 |
3.60
|
0.98%
|
2025/02/13
زمن 22:05
|
|
Brunner Investment Trust
|
1415 |
|
1418.93 |
1415 |
1421.33 |
5.00
|
0.35%
|
2025/02/13
زمن 22:05
|
|
Bloomsbury Publishing PLC
|
656 |
|
650 |
650 |
656 |
2.00
|
0.30%
|
2025/02/13
زمن 22:05
|
|
Borders & Southern Petroleum
|
5.15 |
|
5.15 |
5.15 |
5.3 |
0.35
|
6.80%
|
2025/02/13
زمن 22:05
|
|
British American Tobacco PLC
|
3095 |
|
3077 |
3077 |
3126 |
299.00
|
9.66%
|
2025/02/13
زمن 22:05
|
|
Blackrock World Mining Trust Plc
|
508 |
|
508 |
508 |
508.38 |
3.00
|
0.59%
|
2025/02/13
زمن 22:05
|
|
Bodycote PLC
|
666 |
|
665.32 |
663 |
666 |
11.00
|
1.68%
|
2025/02/13
زمن 22:05
|
|
Bmo Global Smaller Companies PLC
|
161.6 |
|
162.4 |
161.6 |
162.4 |
0.60
|
0.37%
|
2025/02/13
زمن 22:05
|
|
Bluefield Solar Income Fund Limited
|
85.8 |
|
86.3 |
85.8 |
86.75 |
1.70
|
2.02%
|
2025/02/13
زمن 22:05
|
|
Blackrock Smaller Companies Trust PLC
|
1328 |
|
1330 |
1328 |
1330 |
4.00
|
0.30%
|
2025/02/13
زمن 22:05
|
|
Brown Advisory US Smaller Companies PLC
|
1450 |
|
1440.47 |
1440 |
1450 |
7.50
|
0.52%
|
2025/02/13
زمن 22:05
|
|
BlackRock Frontiers Investment Trust plc
|
158 |
|
158.05 |
157.9 |
158.05 |
0.50
|
0.32%
|
2025/02/13
زمن 22:05
|
|
Blackrock North American Income Trust PLC
|
212 |
|
212.35 |
211.15 |
212.35 |
0.00
|
0.00%
|
2025/02/13
زمن 22:05
|
|
BlackRock Greater Europe Investment Trust plc
|
609 |
|
611.63 |
609 |
612 |
0.00
|
0.00%
|
2025/02/13
زمن 22:05
|
|
BlackRock Latin American Investment Trust plc
|
316 |
|
312.81 |
312.81 |
316 |
1.00
|
0.32%
|
2025/02/13
زمن 22:05
|
|
Blackrock Energy and Resources Income Trust PLC
|
121 |
|
120.13 |
120.13 |
121 |
1.50
|
1.26%
|
2025/02/13
زمن 22:05
|
|
Bango
|
99 |
|
98.11 |
98.02 |
99 |
0.00
|
0.00%
|
2025/02/13
زمن 22:05
|
|
Baywa
|
9.14 |
|
8.91 |
8.91 |
9.14 |
0.22
|
2.47%
|
2025/02/13
زمن 22:05
|
|
Bechtle AG
|
32.93 |
|
33.04 |
32.93 |
33.24 |
0.51
|
1.57%
|
2025/02/13
زمن 22:05
|
|
Beazley PLC
|
831 |
|
829.5 |
829.5 |
834 |
18.50
|
2.23%
|
2025/02/13
زمن 22:05
|
|
Bellway PLC
|
2480 |
|
2466.1 |
2466.1 |
2480 |
32.00
|
1.31%
|
2025/02/13
زمن 22:05
|
|
BT Group PLC
|
150.8 |
|
151.25 |
150.8 |
151.25 |
0.60
|
0.40%
|
2025/02/13
زمن 22:05
|
|
Braemar PLC
|
261 |
|
264 |
261 |
264 |
1.00
|
0.38%
|
2025/02/13
زمن 22:05
|
|
BH Macro Ltd
|
392 |
|
391.7 |
391.7 |
393.5 |
3.00
|
0.77%
|
2025/02/13
زمن 22:05
|
|
Carnival PLC
|
1845 |
|
1888.5 |
1845 |
1888.5 |
19.00
|
1.03%
|
2025/02/13
زمن 22:05
|
|
CQS New City High Yield Fund
|
51.2 |
|
51.62 |
51.2 |
51.62 |
0.20
|
0.39%
|
2025/02/13
زمن 22:05
|
|
Crest Nicholson Holdings plc
|
171.9 |
|
173.2 |
171.8 |
173.2 |
0.50
|
0.29%
|
2025/02/13
زمن 22:05
|
|
City Of London Investment Group
|
354 |
|
359 |
354 |
369 |
4.00
|
1.13%
|
2025/02/13
زمن 22:05
|
|
City Of London Investment Trust
|
440 |
|
440.89 |
440 |
441 |
2.00
|
0.45%
|
2025/02/13
زمن 22:05
|
|