United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Moller Maersk B
|
9406 |
145.62B |
9337 |
9337 |
9406 |
62.00
|
0.66%
|
2024/04/19
زمن 17:12
|
|
Royal Dutch Shell B
|
1894.6 |
144.50B |
1894.6 |
1887.8 |
1900 |
0.00
|
0.00%
|
2022/01/28
زمن 0:00
|
|
Philip Morris
|
91 |
141.78B |
91 |
91 |
91 |
5.50
|
6.04%
|
2024/04/19
زمن 17:12
|
|
Zscaler
|
38.2757 |
141.78B |
38.2757 |
38.2757 |
38.2757 |
0.00
|
0.00%
|
2018/08/14
زمن 6:35
|
|
Lundbergforetagen B
|
535.5 |
135.71B |
541.25 |
535.5 |
541.25 |
4.00
|
0.75%
|
2024/04/19
زمن 17:12
|
|
Inditex
|
43.1 |
135.67B |
43.71 |
43.1 |
43.71 |
0.26
|
0.60%
|
2024/04/19
زمن 17:12
|
|
Siemens AG
|
172.86 |
135.45B |
175.95 |
172.86 |
175.95 |
2.64
|
1.53%
|
2024/04/19
زمن 17:12
|
|
Unilever
|
51.19 |
131.52B |
51.19 |
50.6 |
51.32 |
0.00
|
0.00%
|
2020/11/27
زمن 0:00
|
|
Kongsberg
|
743.5 |
131.12B |
746.5 |
743.5 |
746.5 |
4.00
|
0.54%
|
2024/04/19
زمن 17:12
|
|
Honeywell
|
159.07 |
129.32B |
159.07 |
159.07 |
202.15 |
0.00
|
0.00%
|
2022/11/01
زمن 0:00
|
|
Genmab
|
1964.5 |
129.00B |
1996.5 |
1964.5 |
1996.5 |
33.50
|
1.71%
|
2024/04/19
زمن 17:12
|
|
Airbus Group
|
159 |
125.88B |
159.68 |
159 |
159.68 |
0.52
|
0.33%
|
2024/04/19
زمن 17:12
|
|
Blue Capital Alternative
|
0.675 |
125.08B |
0.675 |
0.675 |
0.675 |
0.00
|
0.00%
|
2018/07/25
زمن 0:00
|
|
Volvo Car AB
|
40.27 |
123.35B |
41.48 |
40.27 |
41.48 |
1.27
|
3.15%
|
2024/04/19
زمن 17:12
|
|
SAAB B
|
893.8 |
122.85B |
896.7 |
893.8 |
896.7 |
8.20
|
0.93%
|
2024/04/19
زمن 17:12
|
|
Royal Dutch Shell B
|
2254 |
122.85B |
2254 |
2253.5 |
2254 |
0.00
|
0.00%
|
2018/07/03
زمن 0:00
|
|
HSBC
|
635.5 |
118.73B |
644.6 |
635.5 |
644.6 |
6.30
|
0.99%
|
2024/04/19
زمن 17:12
|
|
BHP Billiton PLC
|
2337.5 |
118.71B |
2337.5 |
2337.5 |
2337.5 |
0.00
|
0.00%
|
2022/02/24
زمن 0:00
|
|
Commerzbank
|
6.702 |
117.72B |
6.702 |
6.702 |
6.702 |
0.00
|
0.00%
|
2019/02/03
زمن 0:00
|
|
BHP Billiton Ltd
|
2314 |
117.57B |
2325 |
2314 |
2325 |
44.00
|
1.90%
|
2024/04/19
زمن 17:12
|
|
Schneider Electric
|
210.45 |
117.50B |
216.08 |
210.45 |
216.08 |
6.05
|
2.87%
|
2024/04/19
زمن 17:12
|
|
Boeing
|
201.15 |
117.46B |
201.15 |
201.15 |
201.15 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Booking
|
3482.1 |
117.21B |
3482.1 |
3482.1 |
3482.1 |
33.00
|
0.96%
|
2024/04/19
زمن 7:56
|
|
Anheuser Busch Inbev
|
54.3 |
108.50B |
53.7 |
53.7 |
54.3 |
0.30
|
0.56%
|
2024/04/19
زمن 17:12
|
|
Sanofi
|
85.86 |
107.95B |
85.15 |
85.15 |
85.86 |
0.66
|
0.77%
|
2024/04/19
زمن 17:12
|
|
ICA Gruppen
|
534.8 |
107.47B |
534.8 |
534.1 |
534.8 |
0.00
|
0.00%
|
2022/01/18
زمن 0:00
|
|
Swedish Match
|
70.19 |
107.34B |
70.19 |
70.19 |
70.19 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Deutsche Telekom AG
|
21.03 |
104.92B |
20.93 |
20.93 |
21.03 |
0.11
|
0.53%
|
2024/04/19
زمن 17:12
|
|
Telia Company
|
26.22 |
103.85B |
26.04 |
26.04 |
26.22 |
0.14
|
0.54%
|
2024/04/19
زمن 17:12
|
|
Autoliv DRC
|
1246.2 |
102.26B |
1267.4 |
1246.2 |
1267.4 |
20.80
|
1.67%
|
2024/04/19
زمن 17:12
|
|
Allianz
|
260.6 |
102.00B |
262.55 |
260.6 |
262.55 |
1.20
|
0.46%
|
2024/04/19
زمن 17:12
|
|
Chubb
|
244.94 |
99.62B |
244.94 |
244.94 |
244.94 |
3.14
|
1.30%
|
2024/04/19
زمن 7:56
|
|
Enbridge
|
46.88 |
99.20B |
46.88 |
46.88 |
46.88 |
0.00
|
0.00%
|
2024/04/16
زمن 8:56
|
|
Marsh&McLennan
|
201.44 |
99.18B |
201.44 |
201.44 |
201.44 |
0.00
|
0.00%
|
2023/11/25
زمن 5:29
|
|
SKF B
|
215.8 |
98.81B |
218.3 |
215.8 |
218.3 |
2.90
|
1.34%
|
2024/04/19
زمن 17:12
|
|
SCA B
|
152.7 |
96.50B |
152.1 |
152.1 |
152.7 |
0.45
|
0.30%
|
2024/04/19
زمن 17:12
|
|
Marine Harvest
|
183.3 |
96.08B |
183.7 |
183.3 |
183.7 |
1.05
|
0.57%
|
2024/04/19
زمن 17:12
|
|
Unilever
|
3802 |
95.17B |
3770 |
3770 |
3802 |
26.00
|
0.69%
|
2024/04/19
زمن 17:12
|
|
Boliden AB
|
346.1 |
95.03B |
350 |
346.1 |
350 |
3.30
|
0.95%
|
2024/04/19
زمن 17:12
|
|
Fiat
|
23.99 |
93.39B |
24.32 |
23.99 |
24.32 |
0.22
|
0.92%
|
2024/04/19
زمن 17:12
|
|