United States
United States
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Analog Devices
|
193.33 |
95.87B |
192.01 |
192.01 |
193.33 |
4.37
|
2.31%
|
2024/03/28
زمن 8:52
|
|
Fast Retailing
|
30.91 |
95.10B |
30.81 |
30.81 |
30.91 |
0.33
|
1.08%
|
2024/03/28
زمن 8:50
|
|
Petroleo Brasileiro ADR Reptg 2 Pref
|
14.66 |
95.06B |
14.63 |
14.63 |
14.66 |
0.16
|
1.10%
|
2024/03/28
زمن 8:52
|
|
Petroleo Brasileiro Petrobras ADR
|
14.93 |
95.06B |
14.88 |
14.88 |
14.93 |
0.19
|
1.29%
|
2024/03/28
زمن 8:52
|
|
Mondelez
|
70.1 |
94.31B |
69.94 |
69.94 |
70.1 |
0.06
|
0.09%
|
2024/03/28
زمن 8:52
|
|
Safran SA
|
56.7 |
94.15B |
56.59 |
56.59 |
56.7 |
0.18
|
0.32%
|
2024/03/28
زمن 8:52
|
|
Safran
|
225.84 |
93.99B |
225.2 |
225.2 |
225.84 |
1.86
|
0.82%
|
2024/03/28
زمن 8:52
|
|
Fiserv
|
159.33 |
93.68B |
158.03 |
158.03 |
159.33 |
0.66
|
0.42%
|
2024/03/28
زمن 8:52
|
|
KLA-Tencor
|
696.87 |
93.10B |
696.12 |
696.12 |
696.87 |
8.45
|
1.23%
|
2024/03/28
زمن 8:52
|
|
ICICI Bank ADR
|
25.97 |
92.21B |
25.95 |
25.95 |
25.97 |
0.07
|
0.27%
|
2024/03/28
زمن 8:52
|
|
Porsche Automobile Holding SE
|
5.26 |
92.11B |
5.26 |
5.26 |
5.26 |
0.01
|
0.19%
|
2024/03/28
زمن 8:53
|
|
American Tower
|
197.38 |
92.06B |
196.1 |
196.1 |
197.38 |
3.28
|
1.69%
|
2024/03/28
زمن 8:52
|
|
Palo Alto Networks
|
282.26 |
91.09B |
282.68 |
282.26 |
282.68 |
4.43
|
1.57%
|
2024/03/28
زمن 8:52
|
|
Gilead
|
73.01 |
90.95B |
72.64 |
72.64 |
73.01 |
0.60
|
0.83%
|
2024/03/28
زمن 8:52
|
|
Mitsui Fudosan ADR
|
97.8 |
90.41B |
97.8 |
97.8 |
97.8 |
2.70
|
2.84%
|
2024/03/28
زمن 8:52
|
|
CSL
|
93.9 |
90.23B |
94.36 |
93.9 |
94.36 |
1.59
|
1.72%
|
2024/03/28
زمن 8:52
|
|
Arista Networks
|
288.41 |
90.17B |
285.62 |
285.62 |
288.5 |
9.19
|
3.19%
|
2024/03/28
زمن 13:53
|
|
Suzuki Motor Corp.
|
184.4 |
90.11B |
185.53 |
184.4 |
185.53 |
5.99
|
3.36%
|
2024/03/28
زمن 8:50
|
|
KKR & Co LP
|
100.51 |
88.95B |
100.61 |
100.48 |
100.61 |
0.55
|
0.55%
|
2024/03/28
زمن 13:53
|
|
Compagnie Financiere Richemont
|
15.15 |
88.85B |
15.08 |
15.08 |
15.15 |
0.38
|
2.57%
|
2024/03/28
زمن 8:52
|
|
GlaxoSmithKline
|
21.2 |
88.03B |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2024/03/27
زمن 8:21
|
|
Mail.ru Group
|
614.4 |
88.03B |
615 |
614.4 |
615 |
1.20
|
0.20%
|
2024/03/28
زمن 8:51
|
|
GlaxoSmithKline ADR
|
42.99 |
88.03B |
42.91 |
42.91 |
42.99 |
0.20
|
0.47%
|
2024/03/28
زمن 8:52
|
|
Synopsys
|
573.35 |
87.46B |
577.02 |
573.35 |
577.02 |
10.97
|
1.91%
|
2024/03/28
زمن 8:52
|
|
Shin-Etsu Chemical
|
22.29 |
87.29B |
22.23 |
22.23 |
22.29 |
0.35
|
1.57%
|
2024/03/28
زمن 8:50
|
|
Sherwin-Williams
|
346.89 |
86.90B |
344.58 |
344.58 |
346.89 |
4.89
|
1.43%
|
2024/03/28
زمن 8:52
|
|
SoftBank Group
|
29.5 |
86.75B |
29.44 |
29.44 |
29.5 |
0.05
|
0.17%
|
2024/03/28
زمن 8:50
|
|
Softbank Corp.
|
58.86 |
86.75B |
58.86 |
58.86 |
58.86 |
0.14
|
0.24%
|
2024/03/28
زمن 1:51
|
|
HCA
|
331.69 |
86.68B |
331.24 |
331.24 |
331.69 |
3.98
|
1.21%
|
2024/03/28
زمن 8:52
|
|
Citigroup Inc Pk ADR
|
24.99 |
86.30B |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2023/11/15
زمن 0:32
|
|
Gazprom
|
5.29 |
86.28B |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/09/27
زمن 22:00
|
|
Cadence Design
|
311.34 |
86.14B |
311.89 |
311.34 |
311.89 |
4.67
|
1.50%
|
2024/03/28
زمن 8:52
|
|
Brookfield Asset Management
|
54.82 |
86.11B |
54.82 |
54.82 |
54.82 |
0.00
|
0.00%
|
2023/09/27
زمن 22:00
|
|
Hitachi ADR
|
184.71 |
85.84B |
183.69 |
183.69 |
184.71 |
3.03
|
1.67%
|
2024/03/28
زمن 8:50
|
|
PNC Financial Services Group Pp ADR
|
25.28 |
85.12B |
25.28 |
25.28 |
25.28 |
0.00
|
0.00%
|
2023/09/27
زمن 22:00
|
|
Waste Management
|
213.97 |
85.05B |
212.97 |
212.97 |
213.97 |
2.20
|
1.04%
|
2024/03/28
زمن 8:52
|
|
ABB ADR
|
46.57 |
84.88B |
46.49 |
46.49 |
46.57 |
0.05
|
0.11%
|
2024/03/28
زمن 8:52
|
|
ABB
|
46.432 |
84.88B |
46.384 |
46.384 |
46.432 |
0.10
|
0.22%
|
2024/03/28
زمن 8:52
|
|
Canadian National Railway
|
131.65 |
83.33B |
131.37 |
131.37 |
131.65 |
1.52
|
1.17%
|
2024/03/28
زمن 8:52
|
|
Axa ADR
|
37.68 |
82.60B |
37.58 |
37.58 |
37.68 |
0.24
|
0.64%
|
2024/03/28
زمن 8:52
|
|