Australia
Australia
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
iShares MSCI EAFE
|
128.63 |
128.6 |
128.23 |
128.63 |
1.42
|
1.12%
|
2025/02/13
زمن 10:00
|
|
SPDR S&P 500 Trust
|
960.92 |
962 |
960.92 |
962.87 |
0.49
|
0.05%
|
2025/02/13
زمن 10:00
|
|
BetaShares FTSE 100
|
13.13 |
13.18 |
13.13 |
13.19 |
0.08
|
0.61%
|
2025/02/13
زمن 10:00
|
|
Fidelity India Active
|
9.64 |
9.57 |
9.57 |
9.64 |
0.04
|
0.42%
|
2025/02/13
زمن 10:00
|
|
Global X Uranium AUD Inc
|
16.11 |
16.1 |
16.1 |
16.12 |
0.28
|
1.77%
|
2025/02/13
زمن 10:00
|
|
iShares Global Healthcare
|
143.55 |
144.2 |
143.55 |
144.47 |
0.38
|
0.26%
|
2025/02/13
زمن 10:00
|
|
ETFS Battery Tech & Lithium
|
89.25 |
89 |
88.79 |
89.27 |
1.95
|
2.23%
|
2025/02/13
زمن 10:00
|
|
Vanguard Diversified Balanced
|
58.09 |
58.12 |
58 |
58.12 |
0.06
|
0.10%
|
2025/02/13
زمن 10:00
|
|
Global X Australian Bank Credit
|
10.01 |
10.01 |
10 |
10.01 |
0.01
|
0.10%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors Australian Banks
|
40.51 |
41.54 |
40.51 |
41.84 |
0.83
|
2.05%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors ChinaAMC CSI 300
|
57.19 |
57.35 |
56.87 |
57.44 |
0.72
|
1.28%
|
2025/02/13
زمن 10:00
|
|
Vanguard US Total Market Shares
|
475.65 |
476.41 |
475.65 |
476.9 |
0.55
|
0.12%
|
2025/02/13
زمن 10:00
|
|
iShares MSCI India UCITS USD Acc
|
74.24 |
73.96 |
73.77 |
74.24 |
0.39
|
0.53%
|
2025/02/13
زمن 10:00
|
|
BetaShares Video Games and Esports
|
16.38 |
16.25 |
16.2 |
16.38 |
0.71
|
4.53%
|
2025/02/13
زمن 10:00
|
|
ETFS Morningstar Global Technology
|
119.39 |
119.46 |
119.16 |
119.67 |
1.59
|
1.35%
|
2025/02/13
زمن 10:00
|
|
VanEck Global Listed Private Equity
|
26.33 |
26.37 |
26.29 |
26.39 |
0.05
|
0.19%
|
2025/02/13
زمن 10:00
|
|
Vanguard Global Value Equity Active
|
75.44 |
75.49 |
75.44 |
75.63 |
0.03
|
0.04%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors Small Companies Masters
|
19.79 |
19.77 |
19.69 |
19.8 |
0.11
|
0.56%
|
2025/02/13
زمن 10:00
|
|
Russell High Dividend Australian Shares
|
32.48 |
32.57 |
32.48 |
32.7 |
0.06
|
0.18%
|
2025/02/13
زمن 10:00
|
|
VanEck Global Carbon Credits (Synthetic)
|
19.8 |
20 |
19.8 |
20 |
0.00
|
0.00%
|
2025/02/13
زمن 10:00
|
|
Vanguard MSCI Australian Large Companies
|
85.91 |
86.21 |
85.87 |
86.4 |
0.46
|
0.54%
|
2025/02/13
زمن 10:00
|
|
BetaShares Ethical Diversified High Growth
|
31.66 |
31.78 |
31.66 |
31.79 |
0.08
|
0.25%
|
2025/02/13
زمن 10:00
|
|
iShares Edge MSCI World Minimum Volatility
|
43.65 |
43.7 |
43.65 |
43.7 |
0.15
|
0.34%
|
2025/02/13
زمن 10:00
|
|
iShares Global High Yield Bond (AUD Hedged)
|
94.71 |
94.86 |
94.7 |
94.88 |
0.01
|
0.01%
|
2025/02/13
زمن 10:00
|
|
VanEck MSCI Multifactor Emerging Markets Eq
|
26.41 |
26.28 |
26.27 |
26.41 |
0.38
|
1.46%
|
2025/02/13
زمن 10:00
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
53.6 |
53.72 |
53.6 |
53.74 |
0.03
|
0.06%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors Australian Emerging Resources
|
41.54 |
41.6 |
41.54 |
41.98 |
0.24
|
0.58%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
18.59 |
18.59 |
18.47 |
18.62 |
0.53
|
2.93%
|
2025/02/13
زمن 10:00
|
|
SPDR MSCI Australia Select High Dividend Yield
|
30.06 |
30.13 |
30.06 |
30.23 |
0.22
|
0.73%
|
2025/02/13
زمن 10:00
|
|
Betashares Geared Long Australian Government Bond
|
20.39 |
20.26 |
20.26 |
20.39 |
0.15
|
0.74%
|
2025/02/13
زمن 10:00
|
|
Vanguard Ethically Conscious International Shares
|
103.92 |
104.05 |
103.92 |
104.2 |
0.26
|
0.25%
|
2025/02/13
زمن 10:00
|
|
Firetrail S3 Global Opportunities Fund (Managed Fu
|
6.77 |
6.78 |
6.77 |
6.78 |
0.04
|
0.59%
|
2025/02/13
زمن 10:00
|
|
JPMorgan Equity Premium Income Active (Managed Fun
|
53.55 |
53.55 |
53.55 |
53.55 |
0.14
|
0.26%
|
2025/02/13
زمن 10:00
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
65.61 |
65.75 |
65.56 |
65.78 |
0.40
|
0.61%
|
2025/02/13
زمن 10:00
|
|
Munro Concentrated Global Growth Fund (Managed Fun
|
16.17 |
16.18 |
16.14 |
16.19 |
0.01
|
0.06%
|
2025/02/13
زمن 10:00
|
|
VanEck Emerging Income Opportunities Active (Manag
|
10.37 |
10.38 |
10.37 |
10.39 |
0.01
|
0.10%
|
2025/02/13
زمن 10:00
|
|
ETFS Hydrogen
|
4.64 |
4.69 |
4.64 |
4.69 |
0.01
|
0.22%
|
2025/02/13
زمن 10:00
|
|
iSharesEurope
|
90.69 |
90.7 |
90.33 |
90.7 |
1.26
|
1.41%
|
2025/02/13
زمن 10:00
|
|
iShares Asia 50
|
116.49 |
116.56 |
116.01 |
116.56 |
1.65
|
1.44%
|
2025/02/13
زمن 10:00
|
|
iShares MSCI Japan
|
108.9 |
108.97 |
108.26 |
109.05 |
1.32
|
1.23%
|
2025/02/13
زمن 10:00
|
|
iShares S&P/ASX 20
|
32.76 |
32.85 |
32.64 |
32.95 |
0.15
|
0.46%
|
2025/02/13
زمن 10:00
|
|
Magellan Global Equities
|
4.03 |
4.02 |
4.02 |
4.04 |
0.01
|
0.25%
|
2025/02/13
زمن 10:00
|
|
iShares S&P 500 AUD Hedged
|
55.64 |
55.65 |
55.56 |
55.65 |
0.02
|
0.04%
|
2025/02/13
زمن 10:00
|
|
iShares Core Composite Bond
|
101.27 |
101.17 |
100.95 |
101.27 |
0.07
|
0.07%
|
2025/02/13
زمن 10:00
|
|
Vanguard Diversified Growth
|
64.14 |
64.1 |
64.04 |
64.15 |
0.22
|
0.34%
|
2025/02/13
زمن 10:00
|
|
Vanguard FTSE Asia ex Japan
|
81.33 |
81.14 |
80.5 |
81.33 |
1.83
|
2.30%
|
2025/02/13
زمن 10:00
|
|
Vanguard Int Fixed Interest
|
38.53 |
38.57 |
38.48 |
38.57 |
0.11
|
0.29%
|
2025/02/13
زمن 10:00
|
|
SPDR MSCI World Quality Mix AU
|
33.58 |
33.75 |
33.58 |
33.75 |
0.06
|
0.18%
|
2025/02/13
زمن 10:00
|
|
Vanguard FTSE Emerging Markets
|
79.67 |
79.99 |
79.64 |
80.24 |
0.68
|
0.86%
|
2025/02/13
زمن 10:00
|
|
Vanguard Global Infrastructure
|
71.94 |
71.92 |
71.88 |
72.04 |
0.02
|
0.03%
|
2025/02/13
زمن 10:00
|
|
iShares Core MSCI World All Cap
|
61.79 |
61.95 |
61.79 |
62.01 |
0.01
|
0.02%
|
2025/02/13
زمن 10:00
|
|
Vanguard All World Ex US Shares
|
96.53 |
96.56 |
96.3 |
96.6 |
0.82
|
0.86%
|
2025/02/13
زمن 10:00
|
|
Vanguard MSCI Int Shares Hedged
|
109.32 |
109.36 |
109.12 |
109.36 |
0.20
|
0.18%
|
2025/02/13
زمن 10:00
|
|
iShares S&P/ASX Small Ordinaries
|
4.87 |
4.87 |
4.85 |
4.88 |
0.01
|
0.21%
|
2025/02/13
زمن 10:00
|
|
iShares UBS Government Inflation
|
124.51 |
124.5 |
124.1 |
124.55 |
0.01
|
0.01%
|
2025/02/13
زمن 10:00
|
|
Vanguard Diversified High Growth
|
70.57 |
70.6 |
70.49 |
70.6 |
0.14
|
0.20%
|
2025/02/13
زمن 10:00
|
|
Betashares Global Quality Leaders
|
32.68 |
32.68 |
32.63 |
32.69 |
0.12
|
0.37%
|
2025/02/13
زمن 10:00
|
|
VanEck MSCI International Quality
|
49.57 |
49.65 |
49.55 |
49.66 |
0.07
|
0.14%
|
2025/02/13
زمن 10:00
|
|
BetaShares Diversified High Growth
|
37.51 |
37.49 |
37.44 |
37.55 |
0.16
|
0.43%
|
2025/02/13
زمن 10:00
|
|
Betashares Global Energy Companies
|
6.4 |
6.4 |
6.39 |
6.43 |
0.10
|
1.56%
|
2025/02/13
زمن 10:00
|
|
Betashares Nasdaq 100 Equal Weight
|
16.97 |
16.95 |
16.95 |
16.97 |
0.07
|
0.41%
|
2025/02/13
زمن 10:00
|
|
Russell Australian Government Bond
|
18.87 |
18.83 |
18.82 |
18.87 |
0.02
|
0.11%
|
2025/02/13
زمن 10:00
|
|
Vanguard Australian Government Bond
|
46.16 |
46.19 |
46.06 |
46.21 |
0.05
|
0.11%
|
2025/02/13
زمن 10:00
|
|
Betashares Climate Change Innovation
|
9.01 |
9.05 |
9.01 |
9.08 |
0.05
|
0.56%
|
2025/02/13
زمن 10:00
|
|
VanEck Australian Long Short Complex
|
21.34 |
21.23 |
21.23 |
21.36 |
0.19
|
0.90%
|
2025/02/13
زمن 10:00
|
|
BetaShares Australian Government Bond
|
41.25 |
41.23 |
41.11 |
41.25 |
0.05
|
0.12%
|
2025/02/13
زمن 10:00
|
|
Vanguard Australian Corp Fixed Interest
|
51.19 |
51.22 |
51.15 |
51.22 |
0.01
|
0.02%
|
2025/02/13
زمن 10:00
|
|
Vanguard MSCI Australian Small Companies
|
69.5 |
69.61 |
69.5 |
69.81 |
0.11
|
0.16%
|
2025/02/13
زمن 10:00
|
|
VanEck 10+ Year Australian Government Bond
|
50.63 |
50.63 |
50.45 |
50.63 |
0.02
|
0.04%
|
2025/02/13
زمن 10:00
|
|
BetaShares Geared US Equity Currency Hedged
|
46.61 |
46.63 |
46.48 |
46.64 |
0.02
|
0.04%
|
2025/02/13
زمن 10:00
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
44.06 |
44.06 |
43.98 |
44.1 |
0.23
|
0.52%
|
2025/02/13
زمن 10:00
|
|
Vanguard MSCI International Small Companies
|
70 |
70.08 |
69.93 |
70.12 |
0.01
|
0.01%
|
2025/02/13
زمن 10:00
|
|
Vanguard Ethically Conscious Australian Shares
|
67.51 |
68.57 |
67.51 |
68.76 |
0.87
|
1.29%
|
2025/02/13
زمن 10:00
|
|
Betashares S&P 500 Equal Weight Currency Hedged
|
43.8 |
43.75 |
43.74 |
43.8 |
0.11
|
0.25%
|
2025/02/13
زمن 10:00
|
|
VanEck Global Listed Private Credit (AUD Hedged)
|
20.45 |
20.46 |
20.4 |
20.46 |
0.11
|
0.54%
|
2025/02/13
زمن 10:00
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
22.4 |
22.42 |
22.4 |
22.47 |
0.06
|
0.27%
|
2025/02/13
زمن 10:00
|
|
VanEck MSCI International Small Companies Quality
|
30.16 |
30.16 |
30.09 |
30.16 |
0.17
|
0.56%
|
2025/02/13
زمن 10:00
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
8.01 |
8.03 |
8.01 |
8.05 |
0.01
|
0.12%
|
2025/02/13
زمن 10:00
|
|
BetaShares Global Robotics and Artificial Intellig
|
15.6 |
15.65 |
15.6 |
15.66 |
0.04
|
0.26%
|
2025/02/13
زمن 10:00
|
|
iShares Core FTSE Global Property Ex Australia (AU
|
26.48 |
26.5 |
26.48 |
26.52 |
0.10
|
0.38%
|
2025/02/13
زمن 10:00
|
|
ETFS FANG+
|
33.92 |
33.97 |
33.92 |
34 |
0.05
|
0.15%
|
2025/02/13
زمن 10:00
|
|
VanEck Bitcoin
|
31.18 |
31.54 |
31.18 |
31.7 |
0.27
|
0.87%
|
2025/02/13
زمن 10:00
|
|
Perth Mint Gold
|
46.23 |
46.11 |
46.05 |
46.23 |
0.58
|
1.27%
|
2025/02/13
زمن 10:00
|
|
ETFS Semiconductor
|
17.68 |
17.69 |
17.68 |
17.73 |
0.03
|
0.17%
|
2025/02/13
زمن 10:00
|
|
ETFS Physical Silver
|
47.5 |
47.45 |
47.43 |
47.53 |
0.78
|
1.67%
|
2025/02/13
زمن 10:00
|
|
SPDR S&P/ASX 200 Fund
|
76.71 |
76.8 |
76.67 |
76.96 |
0.14
|
0.18%
|
2025/02/13
زمن 10:00
|
|
iShares China LargeCap
|
54.28 |
54.2 |
53.94 |
54.28 |
1.68
|
3.19%
|
2025/02/13
زمن 10:00
|
|
BetaShares Gold Bullion
|
24.03 |
24.03 |
23.91 |
24.04 |
0.25
|
1.05%
|
2025/02/13
زمن 10:00
|
|
BetaShares Australia 200
|
141.95 |
142.22 |
141.95 |
142.51 |
0.16
|
0.11%
|
2025/02/13
زمن 10:00
|
|
Vanguard MSCI Int Shares
|
143.32 |
143.38 |
143.25 |
143.5 |
0.47
|
0.33%
|
2025/02/13
زمن 10:00
|
|
BetaShares Global Uranium
|
7.91 |
7.92 |
7.91 |
7.95 |
0.01
|
0.13%
|
2025/02/13
زمن 10:00
|
|
WCM Quality Global Growth
|
11.2 |
11.28 |
11.2 |
11.28 |
0.07
|
0.63%
|
2025/02/13
زمن 10:00
|
|
BetaShares WisdomTree Japan
|
20.23 |
20.2 |
19.98 |
20.3 |
0.33
|
1.66%
|
2025/02/13
زمن 10:00
|
|
Airlie Australian Share Fund
|
3.98 |
3.98 |
3.97 |
3.99 |
0.03
|
0.76%
|
2025/02/13
زمن 10:00
|
|
Betashares FTSE RAFI US 1000
|
53.42 |
53.55 |
53.42 |
53.64 |
0.23
|
0.43%
|
2025/02/13
زمن 10:00
|
|
BetaShares Global Gold Miners
|
7.55 |
7.55 |
7.52 |
7.57 |
0.20
|
2.72%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors Gold Miners AU
|
68.08 |
68.03 |
67.69 |
68.13 |
1.88
|
2.84%
|
2025/02/13
زمن 10:00
|
|
Betashares Global Cybersecurity
|
15.43 |
15.47 |
15.37 |
15.47 |
0.23
|
1.51%
|
2025/02/13
زمن 10:00
|
|
Global X Artificial Intelligence
|
13.02 |
13.05 |
13 |
13.05 |
0.16
|
1.24%
|
2025/02/13
زمن 10:00
|
|
VanEck FTSE Global Infrastructure
|
21.6 |
21.97 |
21.6 |
21.98 |
0.37
|
1.71%
|
2025/02/13
زمن 10:00
|
|
Betashares Global Shares Units AUD
|
74.8 |
74.9 |
74.8 |
74.95 |
0.18
|
0.24%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors Australian Property
|
23.1 |
23.27 |
23.1 |
23.32 |
0.09
|
0.39%
|
2025/02/13
زمن 10:00
|
|
Vanguard Australian Fixed Interest
|
45.47 |
45.47 |
45.39 |
45.49 |
0.01
|
0.02%
|
2025/02/13
زمن 10:00
|
|
BetaShares Crude Oil Currency Hedged
|
5.58 |
5.58 |
5.58 |
5.64 |
0.17
|
3.05%
|
2025/02/13
زمن 10:00
|
|
Betashares Legg Mason Australian Bond
|
23.52 |
23.49 |
23.46 |
23.52 |
0.00
|
0.00%
|
2025/02/13
زمن 10:00
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
11.29 |
11.27 |
11.22 |
11.3 |
0.15
|
1.35%
|
2025/02/13
زمن 10:00
|
|
Vanguard Australian Shares High Yield
|
76.37 |
76.61 |
76.37 |
76.78 |
0.09
|
0.12%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors Australian Equal Weight
|
38.3 |
38.52 |
38.3 |
38.68 |
0.31
|
0.81%
|
2025/02/13
زمن 10:00
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.03 |
7.03 |
7 |
7.04 |
0.09
|
1.30%
|
2025/02/13
زمن 10:00
|
|
ETFS US Treasury Bond (Currency Hedged)
|
9.11 |
9.09 |
9.08 |
9.11 |
0.02
|
0.22%
|
2025/02/13
زمن 10:00
|
|
Vanguard Australian Property Securities
|
98.5 |
98.8 |
98.5 |
99.35 |
0.40
|
0.41%
|
2025/02/13
زمن 10:00
|
|
Betashares Global Shares Currency Hedged
|
68.94 |
69.01 |
68.9 |
69.06 |
0.19
|
0.28%
|
2025/02/13
زمن 10:00
|
|
BetaShares Global Sustainability Leaders
|
16.4 |
16.44 |
16.4 |
16.46 |
0.02
|
0.12%
|
2025/02/13
زمن 10:00
|
|
BetaShares Australian Sustainability Leaders
|
21.5 |
21.56 |
21.5 |
21.71 |
0.15
|
0.70%
|
2025/02/13
زمن 10:00
|
|
Betashares Australian Major Bank Hybrids Index
|
9.92 |
9.93 |
9.9 |
9.94 |
0.01
|
0.10%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors MSCI World ex Australia Quality
|
60 |
60.11 |
60 |
60.16 |
0.07
|
0.12%
|
2025/02/13
زمن 10:00
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
4.22 |
4.235 |
4.22 |
4.25 |
0.01
|
0.24%
|
2025/02/13
زمن 10:00
|
|
ETFS Physical Gold
|
42.73 |
42.76 |
42.56 |
42.76 |
0.48
|
1.14%
|
2025/02/13
زمن 10:00
|
|
iShares Core S&P 500
|
64.18 |
64.26 |
64.18 |
64.33 |
0.04
|
0.06%
|
2025/02/13
زمن 10:00
|
|
Betashares Nasdaq 100
|
51.51 |
51.56 |
51.51 |
51.62 |
0.28
|
0.55%
|
2025/02/13
زمن 10:00
|
|
Ishares Core S&P/Asx 200
|
34.33 |
34.39 |
34.32 |
34.48 |
0.04
|
0.12%
|
2025/02/13
زمن 10:00
|
|
Vanguard Australian Shares
|
105.33 |
105.52 |
105.31 |
105.71 |
0.16
|
0.15%
|
2025/02/13
زمن 10:00
|
|
Betashares Crypto Innovators
|
7.16 |
7.21 |
7.16 |
7.22 |
0.13
|
1.85%
|
2025/02/13
زمن 10:00
|
|
Australian High Interest Cash
|
50.18 |
50.18 |
50.17 |
50.18 |
0.02
|
0.04%
|
2025/02/13
زمن 10:00
|
|
Global X Copper Miners AUD Inc
|
13.2 |
13.18 |
13.11 |
13.22 |
0.25
|
1.93%
|
2025/02/13
زمن 10:00
|
|
Betashares Asia Technology Tigers
|
11.15 |
11.12 |
11.08 |
11.15 |
0.24
|
2.20%
|
2025/02/13
زمن 10:00
|
|
BetaShares Australian Equities Strong Bear Hedge
|
24.37 |
24.29 |
24.15 |
24.41 |
0.09
|
0.37%
|
2025/02/13
زمن 10:00
|
|
VanEck Vectors MSCI International Small Companies
|
30.9 |
30.92 |
30.9 |
30.96 |
0.12
|
0.39%
|
2025/02/13
زمن 10:00
|
|
Barrow Hanley Global Share Fund (Managed Fund) Cla
|
4.86 |
4.89 |
4.86 |
4.89 |
0.01
|
0.21%
|
2025/02/13
زمن 10:00
|
|
iShares Balanced ESG
|
29.59 |
29.59 |
29.59 |
29.59 |
0.01
|
0.03%
|
2025/02/13
زمن 9:03
|
|
Global X Defence Tech
|
11.61 |
11.7 |
11.61 |
11.7 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
iShares Future Tech Innovators
|
29.89 |
30 |
29.89 |
30 |
0.12
|
0.40%
|
2025/02/13
زمن 9:03
|
|
Russell Australian SemiGovernment Bond
|
20.3 |
20.32 |
20.3 |
20.34 |
0.01
|
0.05%
|
2025/02/13
زمن 9:03
|
|
iShares Edge MSCI Australia Multifactor
|
35.69 |
35.77 |
35.69 |
35.77 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
BetaShares Managed Risk Australian Share
|
17.81 |
17.8 |
17.8 |
17.81 |
0.11
|
0.62%
|
2025/02/13
زمن 9:03
|
|
Betashares Wealth Builder Australia 200 Geared (30
|
29.25 |
29.25 |
29.25 |
29.3 |
0.12
|
0.41%
|
2025/02/13
زمن 9:03
|
|
Janus Henderson Global Sustainable Equity Active (
|
38.16 |
38.35 |
38.16 |
38.35 |
0.03
|
0.08%
|
2025/02/13
زمن 9:03
|
|
Janus Henderson Sustainable Credit Active (Managed
|
50.51 |
50.55 |
50.51 |
50.55 |
0.12
|
0.24%
|
2025/02/13
زمن 9:03
|
|
VanEck Bentham Global Capital Securities Active (M
|
8.84 |
8.87 |
8.84 |
8.87 |
0.01
|
0.11%
|
2025/02/13
زمن 9:03
|
|
ETFS S&P Biotech
|
48.91 |
49.22 |
48.8 |
49.22 |
0.35
|
0.72%
|
2025/02/13
زمن 9:03
|
|
iShares High Growth ESG
|
33.95 |
34.12 |
33.9 |
34.12 |
0.09
|
0.27%
|
2025/02/13
زمن 9:03
|
|
BetaShares Global Royalties
|
11.77 |
11.66 |
11.66 |
11.82 |
0.11
|
0.94%
|
2025/02/13
زمن 9:03
|
|
Global X S&P 500 Covered Call
|
12.31 |
12.34 |
12.3 |
12.34 |
0.03
|
0.24%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P/ASX Small Ordinaries
|
14.66 |
14.7 |
14.66 |
14.7 |
0.13
|
0.89%
|
2025/02/13
زمن 9:03
|
|
BetaShares Ethical Diversified Growth
|
28.98 |
29 |
28.98 |
29.3 |
0.03
|
0.10%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
29.7 |
29.93 |
29.7 |
29.93 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
VanEck Morningstar Wide Moat (AUD Hedged)
|
135.71 |
135.26 |
135.26 |
135.71 |
3.97
|
2.93%
|
2025/02/13
زمن 9:03
|
|
DigitalX Bitcoin
|
34.7 |
34.89 |
34.7 |
35.07 |
0.57
|
1.67%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P Emerging Markets
|
26.53 |
26.54 |
26.45 |
26.54 |
0.33
|
1.26%
|
2025/02/13
زمن 9:03
|
|
iShares Global Consumer Staples
|
99.19 |
99.47 |
99.03 |
99.49 |
0.43
|
0.44%
|
2025/02/13
زمن 9:03
|
|
ETFS Physical Precious Metal Basket
|
275.49 |
274 |
272.78 |
275.49 |
3.74
|
1.38%
|
2025/02/13
زمن 9:03
|
|
ETFS USD High Yield Bond (Currency Hedged)
|
10.41 |
10.46 |
10.41 |
10.47 |
0.06
|
0.58%
|
2025/02/13
زمن 9:03
|
|
VanEck 1-5 Year Australian Government Bond
|
51.17 |
51.15 |
51.15 |
51.17 |
0.02
|
0.04%
|
2025/02/13
زمن 9:03
|
|
Global X Australia ex Financials & Resources
|
11.07 |
11.1 |
11.07 |
11.11 |
0.03
|
0.27%
|
2025/02/13
زمن 9:03
|
|
Russell Investments Australian Responsible Investm
|
30.3 |
30.44 |
30.29 |
30.44 |
0.01
|
0.03%
|
2025/02/13
زمن 9:03
|
|
Betashares Nasdaq Next Gen 100
|
18.07 |
18.13 |
18.07 |
18.2 |
0.04
|
0.22%
|
2025/02/13
زمن 9:03
|
|
Global X Nasdaq 100 Covered Call
|
12.75 |
12.8 |
12.75 |
12.8 |
0.02
|
0.16%
|
2025/02/13
زمن 9:03
|
|
iShares Edge MSCI World Multifactor
|
49.09 |
49.12 |
49.09 |
49.12 |
0.11
|
0.22%
|
2025/02/13
زمن 9:03
|
|
iShares MSCI South Korea Capped AUD
|
91.17 |
91.22 |
90.86 |
91.22 |
1.07
|
1.19%
|
2025/02/13
زمن 9:03
|
|
iShares Edge MSCI Australia Minimum Volatility
|
33.25 |
33.4 |
33.25 |
33.4 |
0.05
|
0.15%
|
2025/02/13
زمن 9:03
|
|
iShares Global Aggregate Bond ESG (AUD Hedged)
|
97.07 |
97.05 |
97.02 |
97.07 |
0.20
|
0.21%
|
2025/02/13
زمن 9:03
|
|
BetaShares Interest Rate Hedged Australian Investm
|
25.15 |
25.18 |
25.15 |
25.19 |
0.01
|
0.04%
|
2025/02/13
زمن 9:03
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
75.38 |
75.58 |
75.35 |
75.58 |
0.34
|
0.45%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P/ASX 200 ESG
|
27.11 |
27.13 |
27.11 |
27.14 |
0.02
|
0.07%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P World Ex Australia
|
50.5 |
50.54 |
50.15 |
50.54 |
0.35
|
0.70%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P/ASX Australian Bond
|
25.14 |
25.16 |
25.14 |
25.17 |
0.03
|
0.12%
|
2025/02/13
زمن 9:03
|
|
BetaShares Energy Transition Metals
|
7.99 |
8 |
7.83 |
8.02 |
0.16
|
2.04%
|
2025/02/13
زمن 9:03
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
17.21 |
17.18 |
17.18 |
17.34 |
0.01
|
0.06%
|
2025/02/13
زمن 9:03
|
|
VanEck Geared Australian Equal Weight Fund (Hedge
|
41.1 |
41.23 |
41.1 |
41.42 |
0.16
|
0.39%
|
2025/02/13
زمن 9:03
|
|
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage
|
31.3 |
31.31 |
31.3 |
31.38 |
0.15
|
0.48%
|
2025/02/13
زمن 9:03
|
|
Betashares Wealth Builder Diversified All Growth G
|
30.78 |
30.87 |
30.78 |
30.89 |
0.06
|
0.20%
|
2025/02/13
زمن 9:03
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
42.38 |
42.43 |
42.38 |
42.46 |
0.12
|
0.28%
|
2025/02/13
زمن 9:03
|
|
iSharesUBS Treasury
|
97.45 |
97.51 |
97.35 |
97.51 |
0.02
|
0.02%
|
2025/02/13
زمن 9:03
|
|
Vanguard FTSE Europe Shares
|
78.6 |
78.61 |
78.49 |
78.62 |
1.05
|
1.35%
|
2025/02/13
زمن 9:03
|
|
ANZ SP 500 High Yield Low Vol
|
15.81 |
15.87 |
15.81 |
15.87 |
0.06
|
0.38%
|
2025/02/13
زمن 9:03
|
|
VanEck 1-3 Month US Treasury Bond
|
53.22 |
53.36 |
53.22 |
53.36 |
0.03
|
0.06%
|
2025/02/13
زمن 9:03
|
|
iShares S&P/ASX Dividend Opportunities
|
14.8 |
14.85 |
14.8 |
14.91 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
VanEck Vectors Global Healthcare Leaders
|
11.54 |
11.62 |
11.54 |
11.62 |
0.03
|
0.26%
|
2025/02/13
زمن 9:03
|
|
VanEck Gold Bullion
|
46.13 |
46.1 |
46.04 |
46.17 |
0.35
|
0.76%
|
2025/02/13
زمن 9:03
|
|
BetaShares US Dollar
|
15.76 |
15.3 |
15.3 |
15.76 |
0.01
|
0.06%
|
2025/02/13
زمن 9:03
|
|
iShares Core Corporate Bond
|
95.16 |
95.14 |
94.92 |
95.16 |
0.07
|
0.07%
|
2025/02/13
زمن 9:03
|
|
iShares Core S&P SmallCap 600
|
184.48 |
185.09 |
184.48 |
185.09 |
1.88
|
1.02%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P World Ex Australia Hedged
|
26.78 |
26.83 |
26.78 |
26.83 |
0.12
|
0.45%
|
2025/02/13
زمن 9:03
|
|
ETFS ROBO Global Robotics and Automation
|
83.68 |
83.51 |
83.5 |
83.68 |
0.28
|
0.34%
|
2025/02/13
زمن 9:03
|
|
BetaShares Sustainability Leaders Diversified Bond
|
20.76 |
20.7 |
20.7 |
20.76 |
0.03
|
0.14%
|
2025/02/13
زمن 9:03
|
|
Betashares Global Defence
|
18 |
17.98 |
17.98 |
18.03 |
0.05
|
0.28%
|
2025/02/13
زمن 9:03
|
|
Betashares Australian Momentum
|
28.36 |
28.43 |
28.31 |
28.44 |
0.03
|
0.11%
|
2025/02/13
زمن 9:03
|
|
BetaShares Electric Vhcl & Fut Mblty
|
9.1 |
9.09 |
8.99 |
9.1 |
0.13
|
1.45%
|
2025/02/13
زمن 9:03
|
|
iShares Core MSCI Australia ESG Leaders
|
31.87 |
31.93 |
31.87 |
31.95 |
0.02
|
0.06%
|
2025/02/13
زمن 9:03
|
|
VanEck MSCI Australian Sustainable Equity
|
32.74 |
32.83 |
32.74 |
32.87 |
0.13
|
0.40%
|
2025/02/13
زمن 9:03
|
|
iShares Core Global Corporate Bond (AUD Hedged)
|
91.8 |
91.93 |
91.67 |
91.93 |
0.17
|
0.19%
|
2025/02/13
زمن 9:03
|
|
Vanguard Int Credit Securities
|
38.54 |
38.5 |
38.5 |
38.6 |
0.06
|
0.16%
|
2025/02/13
زمن 9:03
|
|
Vanguard Diversified Conservative
|
54.08 |
54.09 |
54.04 |
54.1 |
0.08
|
0.15%
|
2025/02/13
زمن 9:03
|
|
BetaShares Australian EquitiesBear
|
7.54 |
7.52 |
7.51 |
7.54 |
0.02
|
0.27%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P/ASX 50
|
75.35 |
75.43 |
75.28 |
75.62 |
0.40
|
0.53%
|
2025/02/13
زمن 9:03
|
|
BetaShares Cloud Computing
|
15.9 |
15.91 |
15.9 |
15.99 |
0.09
|
0.57%
|
2025/02/13
زمن 9:03
|
|
iShares Global 100 AUD Hedged
|
190.18 |
189.92 |
189.59 |
190.18 |
0.78
|
0.41%
|
2025/02/13
زمن 9:03
|
|
Dimensional Global Core Equity Trust AUD Hdg
|
36.1 |
36.18 |
36.1 |
36.18 |
0.04
|
0.11%
|
2025/02/13
زمن 9:03
|
|
BetaShares Global Quality Leaders Currency Hedged
|
31.5 |
31.43 |
31.43 |
31.5 |
0.06
|
0.19%
|
2025/02/13
زمن 9:03
|
|
Betashares Australian Cash Plus Fund (managed fund
|
50.11 |
50.11 |
50.11 |
50.12 |
0.02
|
0.04%
|
2025/02/13
زمن 9:03
|
|
Morningstar International Shares Active ETF (Manag
|
9.82 |
9.83 |
9.82 |
9.84 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
VanEck Global Defence
|
25.14 |
25.21 |
25.14 |
25.21 |
0.06
|
0.24%
|
2025/02/13
زمن 9:03
|
|
JPMorgan Equity Premium Income Active
|
57.07 |
57.1 |
57.06 |
57.12 |
0.27
|
0.48%
|
2025/02/13
زمن 9:03
|
|
BetaShares Strong Australian Dollar hedge
|
5.4 |
5.37 |
5.36 |
5.4 |
0.01
|
0.19%
|
2025/02/13
زمن 9:03
|
|
Milford Australian Absolute Growth Fund - Quoted C
|
10.72 |
10.72 |
10.68 |
10.72 |
0.03
|
0.28%
|
2025/02/13
زمن 9:03
|
|
iShares Physical Gold
|
36.98 |
36.94 |
36.89 |
36.98 |
0.46
|
1.26%
|
2025/02/13
زمن 9:03
|
|
VanEck MSCI International Value
|
28.07 |
28.04 |
27.98 |
28.07 |
0.42
|
1.52%
|
2025/02/13
زمن 9:03
|
|
Schroder Real Return (Managed Fund)
|
3.8 |
3.8 |
3.8 |
3.82 |
0.02
|
0.53%
|
2025/02/13
زمن 9:03
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
128.93 |
129.25 |
128.93 |
129.25 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
VanEck MSCI International Sustainable Equity
|
37.15 |
37.14 |
37 |
37.17 |
0.31
|
0.84%
|
2025/02/13
زمن 9:03
|
|
Global X Gold Bullion
|
46.36 |
46.31 |
46.2 |
46.38 |
0.49
|
1.07%
|
2025/02/13
زمن 9:03
|
|
Global X S&P/ASX 200 Covered Call
|
10.71 |
10.73 |
10.71 |
10.75 |
0.02
|
0.19%
|
2025/02/13
زمن 9:03
|
|
VanEck Vectors Global Clean Energy
|
5.3 |
5.3 |
5.28 |
5.3 |
0.05
|
0.95%
|
2025/02/13
زمن 9:03
|
|
Alphinity Global Equity (Managed Fund)
|
12.25 |
12.26 |
12.2 |
12.27 |
0.05
|
0.41%
|
2025/02/13
زمن 9:03
|
|
BetaShares Global Agriculture Companies
|
6.37 |
6.34 |
6.34 |
6.37 |
0.05
|
0.78%
|
2025/02/13
زمن 9:03
|
|
BetaShares Australian Dividend Harvester
|
13.81 |
13.83 |
13.81 |
13.86 |
0.01
|
0.07%
|
2025/02/13
زمن 9:03
|
|
Global X US 100
|
15.44 |
15.47 |
15.43 |
15.47 |
0.10
|
0.65%
|
2025/02/13
زمن 9:03
|
|
iShares Enhanced Cash
|
100.63 |
100.65 |
100.63 |
100.66 |
0.01
|
0.01%
|
2025/02/13
زمن 9:03
|
|
L1 Capital International
|
6.69 |
6.69 |
6.69 |
6.69 |
0.02
|
0.30%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P Global Dividend
|
19.86 |
19.91 |
19.74 |
19.94 |
0.12
|
0.61%
|
2025/02/13
زمن 9:03
|
|
iShares CoreS&P MidCap 400
|
50.51 |
50.51 |
50.51 |
50.58 |
0.13
|
0.26%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P/ASX 200 Resources
|
12.23 |
12.21 |
12.03 |
12.25 |
0.20
|
1.66%
|
2025/02/13
زمن 9:03
|
|
ANZ SP ASX 300 High Yield Plus
|
8.97 |
9.02 |
8.97 |
9.02 |
0.03
|
0.33%
|
2025/02/13
زمن 9:03
|
|
eInvest Future Impact Small Caps
|
4.91 |
4.91 |
4.91 |
4.96 |
0.05
|
1.02%
|
2025/02/13
زمن 9:03
|
|
BetaShares Australian Composite Bond
|
44.13 |
44.12 |
44.04 |
44.17 |
0.02
|
0.05%
|
2025/02/13
زمن 9:03
|
|
Global X US Infrastructure Development
|
11.68 |
11.73 |
11.68 |
11.73 |
0.15
|
1.28%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P/ASX Australian Government Bond
|
24.07 |
24.03 |
24.03 |
24.08 |
0.03
|
0.12%
|
2025/02/13
زمن 9:03
|
|
InvestSMART Australian Equity Income Managed
|
2.73 |
2.71 |
2.7 |
2.74 |
0.01
|
0.37%
|
2025/02/13
زمن 9:03
|
|
VanEck Vectors Australian Corporate Bond Plus
|
16.91 |
16.9 |
16.85 |
16.91 |
0.03
|
0.18%
|
2025/02/13
زمن 9:03
|
|
iShares Core Cash
|
100.5 |
100.51 |
100.49 |
100.52 |
0.02
|
0.02%
|
2025/02/13
زمن 9:03
|
|
iSharesGlobal 100
|
163.23 |
163.23 |
163 |
163.39 |
0.67
|
0.41%
|
2025/02/13
زمن 9:03
|
|
Global X Cybersecurity
|
14.01 |
14.04 |
13.84 |
14.08 |
0.13
|
0.94%
|
2025/02/13
زمن 9:03
|
|
Betashares India Quality
|
11.51 |
11.49 |
11.43 |
11.51 |
0.09
|
0.79%
|
2025/02/13
زمن 9:03
|
|
BetaShares Australian Quality
|
32.26 |
32.26 |
32.26 |
32.34 |
0.10
|
0.31%
|
2025/02/13
زمن 9:03
|
|
Montgomery Global Equities Fund
|
5.1 |
5.11 |
5.1 |
5.11 |
0.02
|
0.39%
|
2025/02/13
زمن 9:03
|
|
SPDR Dow Jones Global Real Estate
|
22.01 |
22.05 |
22 |
22.07 |
0.02
|
0.09%
|
2025/02/13
زمن 9:03
|
|
BetaShares FTSE RAFI Australia 200
|
16.83 |
16.88 |
16.83 |
16.9 |
0.01
|
0.06%
|
2025/02/13
زمن 9:03
|
|
VanEck Vectors Australian Resources
|
33.24 |
33.33 |
33.23 |
33.33 |
0.24
|
0.73%
|
2025/02/13
زمن 9:03
|
|
BetaShares S&P/ASX Australian Technology
|
31.6 |
31.55 |
31.45 |
31.61 |
0.01
|
0.03%
|
2025/02/13
زمن 9:03
|
|
Betashares WisdomTree Europe
|
15.85 |
15.82 |
15.81 |
15.87 |
0.19
|
1.21%
|
2025/02/13
زمن 9:03
|
|
iShares MSCI Emerging Markets
|
70.1 |
69.97 |
69.76 |
70.1 |
0.99
|
1.43%
|
2025/02/13
زمن 9:03
|
|
Betashares Global Income Leaders
|
18.95 |
18.99 |
18.95 |
18.99 |
0.05
|
0.26%
|
2025/02/13
زمن 9:03
|
|
SPDR S&P/ASX 200 Listed Property
|
13.7 |
13.76 |
13.7 |
13.81 |
0.07
|
0.51%
|
2025/02/13
زمن 9:03
|
|
Claremont Global Fund (hedged) (Managed Fund)
|
1.81 |
1.81 |
1.81 |
1.81 |
0.01
|
0.55%
|
2025/02/13
زمن 9:03
|
|
Munro Climate Change Leaders Fund (Managed Fund)
|
17.83 |
17.85 |
17.82 |
17.9 |
0.17
|
0.95%
|
2025/02/13
زمن 9:03
|
|
Betashares Inflation-Protected U.S. Treasury Bond
|
25.4 |
25.45 |
25.4 |
25.45 |
0.15
|
0.59%
|
2025/02/13
زمن 9:03
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
30.64 |
30.75 |
30.61 |
30.75 |
0.24
|
0.79%
|
2025/02/13
زمن 9:03
|
|
Munro Global Growth Fund (Hedged Fund)
|
7.15 |
7.15 |
7.13 |
7.16 |
0.01
|
0.14%
|
2025/02/13
زمن 9:03
|
|
Aoris International Fund Class D Managed Fund Hedg
|
1.96 |
1.95 |
1.95 |
1.96 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
VanEck China New Economy
|
7.05 |
7.03 |
7.03 |
7.14 |
0.03
|
0.43%
|
2025/02/13
زمن 9:03
|
|
Betashares Global Cash Flow Kings
|
19.29 |
19.3 |
19.25 |
19.3 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
VanEck FTSE International Property
|
15.82 |
15.81 |
15.79 |
15.84 |
0.05
|
0.32%
|
2025/02/13
زمن 9:03
|
|
Vanguard Global Aggregate Bond Hedged
|
41.72 |
41.72 |
41.68 |
41.73 |
0.07
|
0.17%
|
2025/02/13
زمن 9:03
|
|
VanEck 5-10 Year Australian Government Bond
|
51.44 |
51.33 |
51.33 |
51.45 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
Antipodes Global Shares
|
6.68 |
6.71 |
6.65 |
6.71 |
0.06
|
0.91%
|
2025/02/13
زمن 9:03
|
|
Platinum International Fund
|
5.1 |
5.11 |
5.1 |
5.12 |
0.06
|
1.19%
|
2025/02/13
زمن 9:03
|
|
Hyperion Global Growth Companies
|
7.08 |
7.06 |
7.06 |
7.08 |
0.11
|
1.58%
|
2025/02/13
زمن 9:03
|
|
Macquarie Core Australian Equity Active
|
11.43 |
11.48 |
11.43 |
11.5 |
0.03
|
0.26%
|
2025/02/13
زمن 9:03
|
|
BetaShares Geared Australian Equity Hedge
|
33.88 |
33.98 |
33.88 |
34.2 |
0.09
|
0.27%
|
2025/02/13
زمن 9:03
|
|
Resolution Capital Global Property Securities
|
1.65 |
1.65 |
1.65 |
1.66 |
0.02
|
1.21%
|
2025/02/13
زمن 9:03
|
|
Magellan Global Fund (Active)
|
3.24 |
3.26 |
3.24 |
3.26 |
0.02
|
0.62%
|
2025/02/13
زمن 9:03
|
|
Betashares Active Australian Hybrids
|
10.17 |
10.17 |
10.15 |
10.17 |
0.01
|
0.10%
|
2025/02/13
زمن 9:03
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
13.1 |
13.09 |
13.09 |
13.11 |
0.13
|
0.99%
|
2025/02/13
زمن 9:03
|
|
iShares Yield Plus
|
99.96 |
99.93 |
99.93 |
99.96 |
0.06
|
0.06%
|
2025/02/13
زمن 8:02
|
|
ANZ ETFS EURO STOXX 50
|
99.38 |
99.42 |
97.66 |
99.42 |
1.72
|
1.76%
|
2025/02/13
زمن 8:02
|
|
ETFS Physical Platinum
|
146.3 |
146.71 |
146.3 |
147 |
1.64
|
1.13%
|
2025/02/13
زمن 8:02
|
|
ETFS Physical Palladium ETC
|
146.19 |
144.46 |
144.46 |
146.19 |
2.83
|
1.97%
|
2025/02/13
زمن 8:02
|
|
iShares 15+ Year Australian Government Bond
|
96.9 |
96.89 |
96.89 |
96.9 |
0.10
|
0.10%
|
2025/02/13
زمن 8:02
|
|
VanEck MSCI International Value (AUD Hedged)
|
28.25 |
28.25 |
28.25 |
28.25 |
0.63
|
2.28%
|
2025/02/13
زمن 8:02
|
|
iShares 20+ Year U.S. Treasury Bond (AUD Hedged)
|
90.13 |
90.13 |
90.13 |
90.13 |
2.91
|
3.23%
|
2025/02/13
زمن 8:02
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
62.89 |
62.88 |
62.38 |
62.89 |
0.26
|
0.42%
|
2025/02/13
زمن 8:02
|
|
JPMorgan Global Research Enhanced Index Equity Act
|
79.58 |
79.69 |
79.58 |
79.84 |
0.27
|
0.34%
|
2025/02/13
زمن 8:02
|
|
Global X Bloomberg Commodity (Synthetic)
|
11.64 |
11.7 |
11.64 |
11.7 |
0.03
|
0.26%
|
2025/02/13
زمن 8:02
|
|
VanEck Morningstar World ex Australia Wide Moat
|
28.44 |
28.48 |
28.44 |
28.48 |
0.18
|
0.64%
|
2025/02/13
زمن 8:02
|
|
BetaShares S&P 500 Yield Maximiser
|
27.61 |
27.68 |
27.61 |
27.68 |
0.01
|
0.04%
|
2025/02/13
زمن 8:02
|
|
BetaShares Australian Small Companies Select Fund
|
3.68 |
3.69 |
3.68 |
3.69 |
0.01
|
0.27%
|
2025/02/13
زمن 8:02
|
|
Fidelity Global Emerging Markets
|
6.19 |
6.18 |
6.18 |
6.21 |
0.05
|
0.81%
|
2025/02/13
زمن 8:02
|
|
Nanuk New World Fund (Managed Fund)
|
2.14 |
2.15 |
2.14 |
2.15 |
0.01
|
0.47%
|
2025/02/13
زمن 8:02
|
|
Russell Australian Select Corporate Bond
|
20.13 |
20.14 |
20.13 |
20.14 |
0.02
|
0.10%
|
2025/02/13
زمن 8:02
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.48 |
2.49 |
2.48 |
2.5 |
0.00
|
0.00%
|
2025/02/13
زمن 8:02
|
|
Russell Investments Sustainable Global Opportuniti
|
22.34 |
22.39 |
22.34 |
22.39 |
0.10
|
0.45%
|
2025/02/13
زمن 8:02
|
|
Magellan High Conviction
|
2.03 |
2.03 |
2.03 |
2.04 |
0.01
|
0.49%
|
2025/02/13
زمن 8:02
|
|
Plato Global Alpha Fund Complex Class B
|
10.98 |
10.98 |
10.98 |
10.99 |
0.04
|
0.37%
|
2025/02/13
زمن 8:02
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.08 |
26.08 |
26.07 |
26.08 |
0.01
|
0.04%
|
2025/02/13
زمن 8:02
|
|
BetaShares Australian Investment Grade Corporate B
|
23.07 |
23.06 |
23 |
23.08 |
0.01
|
0.04%
|
2025/02/13
زمن 8:02
|
|
Betashares Australian Major Bank Subordinated Debt
|
25.49 |
25.49 |
25.49 |
25.49 |
0.01
|
0.04%
|
2025/02/13
زمن 8:02
|
|
eInvest Income Generator
|
3.88 |
3.9 |
3.88 |
3.9 |
0.01
|
0.26%
|
2025/02/13
زمن 6:56
|
|
JPMorgan Global Equity Premium Income Complex
|
54.58 |
54.57 |
54.57 |
54.58 |
1.23
|
2.31%
|
2025/02/13
زمن 6:56
|
|
Apostle Dundas Global Equity Fund - Class D Units
|
6.24 |
6.24 |
6.24 |
6.24 |
0.01
|
0.16%
|
2025/02/13
زمن 6:56
|
|
Betashares U.S. Treasury Bond 7-10 Year Currency H
|
49.6 |
49.73 |
49.53 |
49.73 |
0.13
|
0.26%
|
2025/02/13
زمن 6:56
|
|
Macquarie Income Opportunities Active (Managed Fun
|
10.57 |
10.56 |
10.56 |
10.57 |
0.01
|
0.09%
|
2025/02/13
زمن 6:56
|
|
Hejaz Equities Managed Fund
|
1.18 |
1.175 |
1.175 |
1.18 |
0.02
|
1.72%
|
2025/02/13
زمن 6:56
|
|
Active X Ardea Real Outcome Bond Fund (Managed Fun
|
23.87 |
23.91 |
23.87 |
23.91 |
0.00
|
0.00%
|
2025/02/13
زمن 6:56
|
|
iShares U.S. Treasury Bond (AUD Hedged)
|
100.41 |
100.36 |
100.36 |
100.41 |
0.13
|
0.13%
|
2025/02/13
زمن 6:56
|
|
Macquarie Walter Scott Global Equity Active (Manag
|
11.36 |
11.36 |
11.36 |
11.37 |
0.10
|
0.89%
|
2025/02/13
زمن 6:56
|
|
BetaShares Global Banks
|
9.22 |
9.2 |
9.16 |
9.22 |
0.06
|
0.66%
|
2025/02/13
زمن 6:56
|
|
Macquarie Dynamic Bond Active (Managed Fund)
|
10.65 |
10.64 |
10.64 |
10.65 |
0.05
|
0.47%
|
2025/02/13
زمن 6:56
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.93 |
4.94 |
4.93 |
4.94 |
0.08
|
1.65%
|
2025/02/13
زمن 6:56
|
|
Aoris International Fund Class B Managed Fund
|
2.63 |
2.63 |
2.63 |
2.63 |
0.01
|
0.38%
|
2025/02/13
زمن 6:56
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.94 |
2.94 |
2.94 |
2.94 |
0.02
|
0.68%
|
2025/02/13
زمن 6:56
|
|
BetaShares Global Sustainability Leaders - Currenc
|
15.12 |
15.14 |
15.12 |
15.14 |
0.02
|
0.13%
|
2025/02/13
زمن 6:56
|
|
HEJAZ High Income Active
|
1.01 |
1.01 |
1.01 |
1.01 |
0.01
|
1.00%
|
2025/02/13
زمن 6:02
|
|
Hejaz Property Managed Fund
|
0.82 |
0.82 |
0.82 |
0.82 |
0.01
|
0.61%
|
2025/02/13
زمن 6:02
|
|
HEJAZ High Innovation Active
|
1.01 |
1.01 |
1.01 |
1.01 |
0.01
|
1.00%
|
2025/02/13
زمن 6:02
|
|
Fidelity Asia Active
|
10.67 |
10.67 |
10.67 |
10.67 |
0.06
|
0.57%
|
2025/02/13
زمن 6:02
|
|
Intelligent Investor Select Value Share Fd
|
3.55 |
3.55 |
3.55 |
3.55 |
0.04
|
1.14%
|
2025/02/13
زمن 6:02
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
60.92 |
60.72 |
60.72 |
60.92 |
0.43
|
0.71%
|
2025/02/13
زمن 6:02
|
|
Vaughan Nelson Global Equity SMID Fund (Quoted Man
|
3.27 |
3.27 |
3.27 |
3.27 |
0.02
|
0.62%
|
2025/02/13
زمن 6:02
|
|
Perpetual Ethical SRI Fund (Managed Fund) Class E
|
3.21 |
3.21 |
3.21 |
3.21 |
0.01
|
0.31%
|
2025/02/13
زمن 6:02
|
|
BetaShares Global Healthcare
|
8.35 |
8.33 |
8.33 |
8.35 |
0.00
|
0.00%
|
2025/02/13
زمن 6:02
|
|
VanEck Australian Floating Rate
|
24.98 |
24.97 |
24.95 |
24.98 |
0.02
|
0.08%
|
2025/02/13
زمن 6:02
|
|
Nanuk New World Fund (Currency Hedged) Active
|
1.19 |
1.19 |
1.19 |
1.19 |
0.01
|
0.84%
|
2025/02/13
زمن 6:02
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.88 |
2.9 |
2.88 |
2.9 |
0.01
|
0.35%
|
2025/02/13
زمن 6:02
|
|
Global X Green Metal Miners
|
7.77 |
7.77 |
7.77 |
7.77 |
0.14
|
1.83%
|
2025/02/13
زمن 5:02
|
|
Global X FANG+ (Currency Hedged)
|
11.7 |
11.7 |
11.63 |
11.7 |
0.02
|
0.17%
|
2025/02/13
زمن 5:02
|
|
BetaShares Managed Risk Global Share
|
21.29 |
21.27 |
21.27 |
21.29 |
0.11
|
0.52%
|
2025/02/13
زمن 5:02
|
|
iShares MSCI Emerging Markets ex China
|
26.69 |
26.69 |
26.68 |
26.69 |
0.08
|
0.30%
|
2025/02/13
زمن 5:02
|
|
BetaShares Strong US Dollar hedge fund
|
13.64 |
13.67 |
13.64 |
13.67 |
0.08
|
0.59%
|
2025/02/13
زمن 5:02
|
|
Loftus Peak Global Disruption
|
5.61 |
5.6 |
5.58 |
5.61 |
0.07
|
1.26%
|
2025/02/13
زمن 5:02
|
|
Macquarie Core Global Equity Active
|
11.94 |
11.94 |
11.91 |
11.94 |
0.03
|
0.25%
|
2025/02/13
زمن 5:02
|
|
VanEck Australian Subordinated Debt
|
25.22 |
25.22 |
25.22 |
25.22 |
0.01
|
0.04%
|
2025/02/13
زمن 4:15
|
|
InvestSMART Ethical Share
|
3.46 |
3.46 |
3.46 |
3.46 |
0.02
|
0.58%
|
2025/02/13
زمن 3:58
|
|
Franklin Australian Absolute Return Bd A
|
1.02 |
1.02 |
1.02 |
1.02 |
0.01
|
0.99%
|
2025/02/13
زمن 3:58
|
|
L1 Capital International Fund (Hedged) Active
|
5.49 |
5.49 |
5.49 |
5.49 |
0.01
|
0.18%
|
2025/02/13
زمن 3:58
|
|
Ellerston Asia Growth
|
7.24 |
7.24 |
7.24 |
7.24 |
0.00
|
0.00%
|
2025/02/12
زمن 10:46
|
|
JPMorgan Glb Rsrch Enh Eqt Actv H
|
65.4 |
65.4 |
65.4 |
65.4 |
0.00
|
0.00%
|
2025/02/12
زمن 9:43
|
|
Fidelity Global Future Leaders Active
|
11.97 |
11.97 |
11.97 |
12 |
0.00
|
0.00%
|
2025/02/12
زمن 9:43
|
|
Betashares Geared Long U.S. Treasury Bond Fund - C
|
18.41 |
18.41 |
18.41 |
18.5 |
0.00
|
0.00%
|
2025/02/12
زمن 9:43
|
|
Alphinity Global Sustainable Equity (Managed Fund)
|
7.5 |
7.5 |
7.5 |
7.51 |
0.00
|
0.00%
|
2025/02/12
زمن 9:42
|
|
Montaka Global Extension Fund (Quoted Managed Hedg
|
4.48 |
4.48 |
4.48 |
4.49 |
0.00
|
0.00%
|
2025/02/12
زمن 9:42
|
|
Betashares FTSE 100 Currency Hedged
|
11.59 |
11.59 |
11.55 |
11.59 |
0.00
|
0.00%
|
2025/02/12
زمن 8:16
|
|
Daintree Core Income Trust Active
|
51.37 |
51.37 |
51.37 |
51.37 |
0.00
|
0.00%
|
2025/02/12
زمن 6:55
|
|
Schroder Global Equity Alpha Fund – Active
|
10.49 |
10.49 |
10.45 |
10.49 |
0.00
|
0.00%
|
2025/02/12
زمن 6:55
|
|
JPMorgan Climate Change Solutions Active (Managed
|
61.56 |
61.56 |
61.56 |
61.56 |
0.00
|
0.00%
|
2025/02/12
زمن 6:03
|
|
Janus Henderson Net Zero Transition Resources Acti
|
27.54 |
27.54 |
27.54 |
27.54 |
0.00
|
0.00%
|
2025/02/12
زمن 6:03
|
|
JPMorgan Global Select Equity (Hedged) Active
|
55.62 |
55.62 |
55.62 |
55.62 |
0.00
|
0.00%
|
2025/02/12
زمن 4:55
|
|
BetaShares Ethical Diversified Balanced
|
26.35 |
26.35 |
26.35 |
26.43 |
0.00
|
0.00%
|
2025/02/12
زمن 4:55
|
|
Hejaz Sukuk Active Class A
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2025/02/12
زمن 4:03
|
|
JPMorgan Global Equity Premium Income (Hedged) Com
|
51.5 |
51.5 |
51.5 |
51.5 |
0.00
|
0.00%
|
2025/02/12
زمن 4:03
|
|
Savana US Small Caps Active
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2025/02/12
زمن 4:02
|
|
K2 Australian Small Cap Fund
|
2.39 |
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2025/02/12
زمن 4:02
|
|
Loomis Sayles Global Equity Quoted Managed Fund
|
3.78 |
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2025/02/12
زمن 4:02
|
|
Claremont Global Fund (Managed Fund)
|
1.89 |
1.89 |
1.89 |
1.89 |
0.00
|
0.00%
|
2025/02/12
زمن 4:02
|
|
JPMorgan Global Select Equity Active
|
58.34 |
58.34 |
58.34 |
58.34 |
0.00
|
0.00%
|
2025/02/11
زمن 8:59
|
|
VanEck Vectors Morningstar Australian Moat Income
|
22.72 |
22.72 |
22.69 |
22.72 |
0.00
|
0.00%
|
2025/02/11
زمن 6:55
|
|
Betashares Geared Short U.S. Treasury Bond Fund -
|
20.44 |
20.44 |
20.44 |
20.44 |
0.00
|
0.00%
|
2025/02/11
زمن 3:57
|
|
IML Concentrated Australian Share Fund (Quoted Man
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2025/02/10
زمن 3:58
|
|
Daintree Hybrid Opportunities Fund (Managed Fund)
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2025/02/07
زمن 9:59
|
|
Global X USD Corporate Bond (Currency Hedged)
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/02/07
زمن 5:14
|
|
Betashares Geared Short Australian Government Bond
|
18.88 |
18.88 |
18.88 |
18.93 |
0.00
|
0.00%
|
2025/02/06
زمن 9:58
|
|
Betashares Ethical Australian Composite Bond
|
51.1 |
51.1 |
51 |
51.1 |
0.00
|
0.00%
|
2025/02/06
زمن 6:54
|
|
Fidelity Australian High Convct Act
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/02/05
زمن 3:55
|
|
BetaShares Legg Mason Real Income
|
8.89 |
8.89 |
8.89 |
8.99 |
0.00
|
0.00%
|
2025/02/04
زمن 9:55
|
|
abrdn Sustainable Asian Opportunities Fund Active
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2025/02/04
زمن 9:00
|
|
BetaShares Legg Mason Equity Income
|
9.07 |
9.07 |
9.05 |
9.07 |
0.00
|
0.00%
|
2025/01/22
زمن 9:00
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.48 |
6.48 |
6.47 |
6.5 |
0.00
|
0.00%
|
2025/01/22
زمن 7:55
|
|
Lanyon Investment Fund Active
|
1.62 |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2025/01/22
زمن 4:56
|
|
BetaShares Digital Health and Telemedicine
|
10.56 |
10.56 |
10.56 |
10.57 |
0.00
|
0.00%
|
2025/01/17
زمن 10:01
|
|
BetaShares Metaverse
|
17.74 |
17.74 |
17.58 |
17.74 |
0.00
|
0.00%
|
2025/01/17
زمن 10:01
|
|
BetaShares Solar
|
6.92 |
6.92 |
6.89 |
6.92 |
0.00
|
0.00%
|
2025/01/17
زمن 10:01
|
|
BetaShares Future of Payments
|
14.15 |
14.15 |
14.13 |
14.17 |
0.00
|
0.00%
|
2025/01/17
زمن 8:56
|
|
BetaShares Online Retail and E-commerce
|
15.15 |
15.15 |
15.09 |
15.15 |
0.00
|
0.00%
|
2025/01/17
زمن 6:58
|
|
BetaShares Future of Food
|
11.34 |
11.34 |
11.32 |
11.42 |
0.00
|
0.00%
|
2025/01/17
زمن 6:05
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
1.25 |
1.25 |
1.25 |
1.26 |
0.00
|
0.00%
|
2024/11/19
زمن 5:04
|
|
Fat Prophets Global High Conviction Hedged Fund
|
1.43 |
1.43 |
1.42 |
1.43 |
0.00
|
0.00%
|
2024/11/11
زمن 5:09
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2024/10/21
زمن 0:58
|
|
Betashares Global Defence
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2024/10/08
زمن 21:05
|
|
Global X Global Carbon (Synthetic)
|
8.06 |
8.06 |
8.06 |
8.06 |
0.00
|
0.00%
|
2024/09/11
زمن 7:59
|
|
Platinum Global Transition Fund (Quoted Managed He
|
1.08 |
1.08 |
1.07 |
1.08 |
0.00
|
0.00%
|
2024/09/03
زمن 8:56
|
|
JPMorgan Sustainable Infrastructure Active (Manage
|
52.78 |
52.78 |
52.78 |
52.78 |
0.00
|
0.00%
|
2024/08/28
زمن 5:59
|
|