منتدى على الانترنت
Australia
Australia

aud/usd

0.6294
معدل لايف
0 (0.1%)
يتغيرون
13 February 2025
زمن 21:41:30
0 (3.02%)
التغيير / 3 أشهر
0 (5.08%)
التغيير / 6 أشهر
0 (2.45%)
التقلبات السنوية

18 Karat Gold

93
معدل لايف
0 (0%)
يتغيرون
12 October 2024
زمن 05:17:04
0 (0.00%)
التغيير / 3 أشهر
4 (4.49%)
التغيير / 6 أشهر
20 (27.40%)
التقلبات السنوية

S&P/ASX 20

8,540
معدل لايف
5 (0.06%)
يتغيرون
13 February 2025
زمن 09:00:37
347 (4.23%)
التغيير / 3 أشهر
713 (9.11%)
التغيير / 6 أشهر
936 (12.32%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares MSCI EAFE 128.63 128.6 128.23 128.63 1.42 1.12% 2025/02/13 زمن 10:00
SPDR S&P 500 Trust 960.92 962 960.92 962.87 0.49 0.05% 2025/02/13 زمن 10:00
BetaShares FTSE 100 13.13 13.18 13.13 13.19 0.08 0.61% 2025/02/13 زمن 10:00
Fidelity India Active 9.64 9.57 9.57 9.64 0.04 0.42% 2025/02/13 زمن 10:00
Global X Uranium AUD Inc 16.11 16.1 16.1 16.12 0.28 1.77% 2025/02/13 زمن 10:00
iShares Global Healthcare 143.55 144.2 143.55 144.47 0.38 0.26% 2025/02/13 زمن 10:00
ETFS Battery Tech & Lithium 89.25 89 88.79 89.27 1.95 2.23% 2025/02/13 زمن 10:00
Vanguard Diversified Balanced 58.09 58.12 58 58.12 0.06 0.10% 2025/02/13 زمن 10:00
Global X Australian Bank Credit 10.01 10.01 10 10.01 0.01 0.10% 2025/02/13 زمن 10:00
VanEck Vectors Australian Banks 40.51 41.54 40.51 41.84 0.83 2.05% 2025/02/13 زمن 10:00
VanEck Vectors ChinaAMC CSI 300 57.19 57.35 56.87 57.44 0.72 1.28% 2025/02/13 زمن 10:00
Vanguard US Total Market Shares 475.65 476.41 475.65 476.9 0.55 0.12% 2025/02/13 زمن 10:00
iShares MSCI India UCITS USD Acc 74.24 73.96 73.77 74.24 0.39 0.53% 2025/02/13 زمن 10:00
BetaShares Video Games and Esports 16.38 16.25 16.2 16.38 0.71 4.53% 2025/02/13 زمن 10:00
ETFS Morningstar Global Technology 119.39 119.46 119.16 119.67 1.59 1.35% 2025/02/13 زمن 10:00
VanEck Global Listed Private Equity 26.33 26.37 26.29 26.39 0.05 0.19% 2025/02/13 زمن 10:00
Vanguard Global Value Equity Active 75.44 75.49 75.44 75.63 0.03 0.04% 2025/02/13 زمن 10:00
VanEck Vectors Small Companies Masters 19.79 19.77 19.69 19.8 0.11 0.56% 2025/02/13 زمن 10:00
Russell High Dividend Australian Shares 32.48 32.57 32.48 32.7 0.06 0.18% 2025/02/13 زمن 10:00
VanEck Global Carbon Credits (Synthetic) 19.8 20 19.8 20 0.00 0.00% 2025/02/13 زمن 10:00
Vanguard MSCI Australian Large Companies 85.91 86.21 85.87 86.4 0.46 0.54% 2025/02/13 زمن 10:00
BetaShares Ethical Diversified High Growth 31.66 31.78 31.66 31.79 0.08 0.25% 2025/02/13 زمن 10:00
iShares Edge MSCI World Minimum Volatility 43.65 43.7 43.65 43.7 0.15 0.34% 2025/02/13 زمن 10:00
iShares Global High Yield Bond (AUD Hedged) 94.71 94.86 94.7 94.88 0.01 0.01% 2025/02/13 زمن 10:00
VanEck MSCI Multifactor Emerging Markets Eq 26.41 26.28 26.27 26.41 0.38 1.46% 2025/02/13 زمن 10:00
iShares Core MSCI World All Cap (AUD Hedged) 53.6 53.72 53.6 53.74 0.03 0.06% 2025/02/13 زمن 10:00
VanEck Vectors Australian Emerging Resources 41.54 41.6 41.54 41.98 0.24 0.58% 2025/02/13 زمن 10:00
VanEck Vectors Video Gaming and eSports (AUD) 18.59 18.59 18.47 18.62 0.53 2.93% 2025/02/13 زمن 10:00
SPDR MSCI Australia Select High Dividend Yield 30.06 30.13 30.06 30.23 0.22 0.73% 2025/02/13 زمن 10:00
Betashares Geared Long Australian Government Bond 20.39 20.26 20.26 20.39 0.15 0.74% 2025/02/13 زمن 10:00
Vanguard Ethically Conscious International Shares 103.92 104.05 103.92 104.2 0.26 0.25% 2025/02/13 زمن 10:00
Firetrail S3 Global Opportunities Fund (Managed Fu 6.77 6.78 6.77 6.78 0.04 0.59% 2025/02/13 زمن 10:00
JPMorgan Equity Premium Income Active (Managed Fun 53.55 53.55 53.55 53.55 0.14 0.26% 2025/02/13 زمن 10:00
JPMorgan US 100Q Equity Premium Income Active (Man 65.61 65.75 65.56 65.78 0.40 0.61% 2025/02/13 زمن 10:00
Munro Concentrated Global Growth Fund (Managed Fun 16.17 16.18 16.14 16.19 0.01 0.06% 2025/02/13 زمن 10:00
VanEck Emerging Income Opportunities Active (Manag 10.37 10.38 10.37 10.39 0.01 0.10% 2025/02/13 زمن 10:00
ETFS Hydrogen 4.64 4.69 4.64 4.69 0.01 0.22% 2025/02/13 زمن 10:00
iSharesEurope 90.69 90.7 90.33 90.7 1.26 1.41% 2025/02/13 زمن 10:00
iShares Asia 50 116.49 116.56 116.01 116.56 1.65 1.44% 2025/02/13 زمن 10:00
iShares MSCI Japan 108.9 108.97 108.26 109.05 1.32 1.23% 2025/02/13 زمن 10:00
iShares S&P/ASX 20 32.76 32.85 32.64 32.95 0.15 0.46% 2025/02/13 زمن 10:00
Magellan Global Equities 4.03 4.02 4.02 4.04 0.01 0.25% 2025/02/13 زمن 10:00
iShares S&P 500 AUD Hedged 55.64 55.65 55.56 55.65 0.02 0.04% 2025/02/13 زمن 10:00
iShares Core Composite Bond 101.27 101.17 100.95 101.27 0.07 0.07% 2025/02/13 زمن 10:00
Vanguard Diversified Growth 64.14 64.1 64.04 64.15 0.22 0.34% 2025/02/13 زمن 10:00
Vanguard FTSE Asia ex Japan 81.33 81.14 80.5 81.33 1.83 2.30% 2025/02/13 زمن 10:00
Vanguard Int Fixed Interest 38.53 38.57 38.48 38.57 0.11 0.29% 2025/02/13 زمن 10:00
SPDR MSCI World Quality Mix AU 33.58 33.75 33.58 33.75 0.06 0.18% 2025/02/13 زمن 10:00
Vanguard FTSE Emerging Markets 79.67 79.99 79.64 80.24 0.68 0.86% 2025/02/13 زمن 10:00
Vanguard Global Infrastructure 71.94 71.92 71.88 72.04 0.02 0.03% 2025/02/13 زمن 10:00
iShares Core MSCI World All Cap 61.79 61.95 61.79 62.01 0.01 0.02% 2025/02/13 زمن 10:00
Vanguard All World Ex US Shares 96.53 96.56 96.3 96.6 0.82 0.86% 2025/02/13 زمن 10:00
Vanguard MSCI Int Shares Hedged 109.32 109.36 109.12 109.36 0.20 0.18% 2025/02/13 زمن 10:00
iShares S&P/ASX Small Ordinaries 4.87 4.87 4.85 4.88 0.01 0.21% 2025/02/13 زمن 10:00
iShares UBS Government Inflation 124.51 124.5 124.1 124.55 0.01 0.01% 2025/02/13 زمن 10:00
Vanguard Diversified High Growth 70.57 70.6 70.49 70.6 0.14 0.20% 2025/02/13 زمن 10:00
Betashares Global Quality Leaders 32.68 32.68 32.63 32.69 0.12 0.37% 2025/02/13 زمن 10:00
VanEck MSCI International Quality 49.57 49.65 49.55 49.66 0.07 0.14% 2025/02/13 زمن 10:00
BetaShares Diversified High Growth 37.51 37.49 37.44 37.55 0.16 0.43% 2025/02/13 زمن 10:00
Betashares Global Energy Companies 6.4 6.4 6.39 6.43 0.10 1.56% 2025/02/13 زمن 10:00
Betashares Nasdaq 100 Equal Weight 16.97 16.95 16.95 16.97 0.07 0.41% 2025/02/13 زمن 10:00
Russell Australian Government Bond 18.87 18.83 18.82 18.87 0.02 0.11% 2025/02/13 زمن 10:00
Vanguard Australian Government Bond 46.16 46.19 46.06 46.21 0.05 0.11% 2025/02/13 زمن 10:00
Betashares Climate Change Innovation 9.01 9.05 9.01 9.08 0.05 0.56% 2025/02/13 زمن 10:00
VanEck Australian Long Short Complex 21.34 21.23 21.23 21.36 0.19 0.90% 2025/02/13 زمن 10:00
BetaShares Australian Government Bond 41.25 41.23 41.11 41.25 0.05 0.12% 2025/02/13 زمن 10:00
Vanguard Australian Corp Fixed Interest 51.19 51.22 51.15 51.22 0.01 0.02% 2025/02/13 زمن 10:00
Vanguard MSCI Australian Small Companies 69.5 69.61 69.5 69.81 0.11 0.16% 2025/02/13 زمن 10:00
VanEck 10+ Year Australian Government Bond 50.63 50.63 50.45 50.63 0.02 0.04% 2025/02/13 زمن 10:00
BetaShares Geared US Equity Currency Hedged 46.61 46.63 46.48 46.64 0.02 0.04% 2025/02/13 زمن 10:00
BetaShares NASDAQ 100 ETF - Currency Hedged 44.06 44.06 43.98 44.1 0.23 0.52% 2025/02/13 زمن 10:00
Vanguard MSCI International Small Companies 70 70.08 69.93 70.12 0.01 0.01% 2025/02/13 زمن 10:00
Vanguard Ethically Conscious Australian Shares 67.51 68.57 67.51 68.76 0.87 1.29% 2025/02/13 زمن 10:00
Betashares S&P 500 Equal Weight Currency Hedged 43.8 43.75 43.74 43.8 0.11 0.25% 2025/02/13 زمن 10:00
VanEck Global Listed Private Credit (AUD Hedged) 20.45 20.46 20.4 20.46 0.11 0.54% 2025/02/13 زمن 10:00
BetaShares Australian Ex-20 Portfolio Diversifier 22.4 22.42 22.4 22.47 0.06 0.27% 2025/02/13 زمن 10:00
VanEck MSCI International Small Companies Quality 30.16 30.16 30.09 30.16 0.17 0.56% 2025/02/13 زمن 10:00
BetaShares Australian Top 20 Equity Yield Maximise 8.01 8.03 8.01 8.05 0.01 0.12% 2025/02/13 زمن 10:00
BetaShares Global Robotics and Artificial Intellig 15.6 15.65 15.6 15.66 0.04 0.26% 2025/02/13 زمن 10:00
iShares Core FTSE Global Property Ex Australia (AU 26.48 26.5 26.48 26.52 0.10 0.38% 2025/02/13 زمن 10:00
ETFS FANG+ 33.92 33.97 33.92 34 0.05 0.15% 2025/02/13 زمن 10:00
VanEck Bitcoin 31.18 31.54 31.18 31.7 0.27 0.87% 2025/02/13 زمن 10:00
Perth Mint Gold 46.23 46.11 46.05 46.23 0.58 1.27% 2025/02/13 زمن 10:00
ETFS Semiconductor 17.68 17.69 17.68 17.73 0.03 0.17% 2025/02/13 زمن 10:00
ETFS Physical Silver 47.5 47.45 47.43 47.53 0.78 1.67% 2025/02/13 زمن 10:00
SPDR S&P/ASX 200 Fund 76.71 76.8 76.67 76.96 0.14 0.18% 2025/02/13 زمن 10:00
iShares China LargeCap 54.28 54.2 53.94 54.28 1.68 3.19% 2025/02/13 زمن 10:00
BetaShares Gold Bullion 24.03 24.03 23.91 24.04 0.25 1.05% 2025/02/13 زمن 10:00
BetaShares Australia 200 141.95 142.22 141.95 142.51 0.16 0.11% 2025/02/13 زمن 10:00
Vanguard MSCI Int Shares 143.32 143.38 143.25 143.5 0.47 0.33% 2025/02/13 زمن 10:00
BetaShares Global Uranium 7.91 7.92 7.91 7.95 0.01 0.13% 2025/02/13 زمن 10:00
WCM Quality Global Growth 11.2 11.28 11.2 11.28 0.07 0.63% 2025/02/13 زمن 10:00
BetaShares WisdomTree Japan 20.23 20.2 19.98 20.3 0.33 1.66% 2025/02/13 زمن 10:00
Airlie Australian Share Fund 3.98 3.98 3.97 3.99 0.03 0.76% 2025/02/13 زمن 10:00
Betashares FTSE RAFI US 1000 53.42 53.55 53.42 53.64 0.23 0.43% 2025/02/13 زمن 10:00
BetaShares Global Gold Miners 7.55 7.55 7.52 7.57 0.20 2.72% 2025/02/13 زمن 10:00
VanEck Vectors Gold Miners AU 68.08 68.03 67.69 68.13 1.88 2.84% 2025/02/13 زمن 10:00
Betashares Global Cybersecurity 15.43 15.47 15.37 15.47 0.23 1.51% 2025/02/13 زمن 10:00
Global X Artificial Intelligence 13.02 13.05 13 13.05 0.16 1.24% 2025/02/13 زمن 10:00
VanEck FTSE Global Infrastructure 21.6 21.97 21.6 21.98 0.37 1.71% 2025/02/13 زمن 10:00
Betashares Global Shares Units AUD 74.8 74.9 74.8 74.95 0.18 0.24% 2025/02/13 زمن 10:00
VanEck Vectors Australian Property 23.1 23.27 23.1 23.32 0.09 0.39% 2025/02/13 زمن 10:00
Vanguard Australian Fixed Interest 45.47 45.47 45.39 45.49 0.01 0.02% 2025/02/13 زمن 10:00
BetaShares Crude Oil Currency Hedged 5.58 5.58 5.58 5.64 0.17 3.05% 2025/02/13 زمن 10:00
Betashares Legg Mason Australian Bond 23.52 23.49 23.46 23.52 0.00 0.00% 2025/02/13 زمن 10:00
ETFS Ultra Long Nasdaq 100 Hedge Fund 11.29 11.27 11.22 11.3 0.15 1.35% 2025/02/13 زمن 10:00
Vanguard Australian Shares High Yield 76.37 76.61 76.37 76.78 0.09 0.12% 2025/02/13 زمن 10:00
VanEck Vectors Australian Equal Weight 38.3 38.52 38.3 38.68 0.31 0.81% 2025/02/13 زمن 10:00
Beta Shares S&P/ASX 200Resources Sector 7.03 7.03 7 7.04 0.09 1.30% 2025/02/13 زمن 10:00
ETFS US Treasury Bond (Currency Hedged) 9.11 9.09 9.08 9.11 0.02 0.22% 2025/02/13 زمن 10:00
Vanguard Australian Property Securities 98.5 98.8 98.5 99.35 0.40 0.41% 2025/02/13 زمن 10:00
Betashares Global Shares Currency Hedged 68.94 69.01 68.9 69.06 0.19 0.28% 2025/02/13 زمن 10:00
BetaShares Global Sustainability Leaders 16.4 16.44 16.4 16.46 0.02 0.12% 2025/02/13 زمن 10:00
BetaShares Australian Sustainability Leaders 21.5 21.56 21.5 21.71 0.15 0.70% 2025/02/13 زمن 10:00
Betashares Australian Major Bank Hybrids Index 9.92 9.93 9.9 9.94 0.01 0.10% 2025/02/13 زمن 10:00
VanEck Vectors MSCI World ex Australia Quality 60 60.11 60 60.16 0.07 0.12% 2025/02/13 زمن 10:00
Betashares U.S. Equities Strong Bear Currency Hedg 4.22 4.235 4.22 4.25 0.01 0.24% 2025/02/13 زمن 10:00
ETFS Physical Gold 42.73 42.76 42.56 42.76 0.48 1.14% 2025/02/13 زمن 10:00
iShares Core S&P 500 64.18 64.26 64.18 64.33 0.04 0.06% 2025/02/13 زمن 10:00
Betashares Nasdaq 100 51.51 51.56 51.51 51.62 0.28 0.55% 2025/02/13 زمن 10:00
Ishares Core S&P/Asx 200 34.33 34.39 34.32 34.48 0.04 0.12% 2025/02/13 زمن 10:00
Vanguard Australian Shares 105.33 105.52 105.31 105.71 0.16 0.15% 2025/02/13 زمن 10:00
Betashares Crypto Innovators 7.16 7.21 7.16 7.22 0.13 1.85% 2025/02/13 زمن 10:00
Australian High Interest Cash 50.18 50.18 50.17 50.18 0.02 0.04% 2025/02/13 زمن 10:00
Global X Copper Miners AUD Inc 13.2 13.18 13.11 13.22 0.25 1.93% 2025/02/13 زمن 10:00
Betashares Asia Technology Tigers 11.15 11.12 11.08 11.15 0.24 2.20% 2025/02/13 زمن 10:00
BetaShares Australian Equities Strong Bear Hedge 24.37 24.29 24.15 24.41 0.09 0.37% 2025/02/13 زمن 10:00
VanEck Vectors MSCI International Small Companies 30.9 30.92 30.9 30.96 0.12 0.39% 2025/02/13 زمن 10:00
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.86 4.89 4.86 4.89 0.01 0.21% 2025/02/13 زمن 10:00
iShares Balanced ESG 29.59 29.59 29.59 29.59 0.01 0.03% 2025/02/13 زمن 9:03
Global X Defence Tech 11.61 11.7 11.61 11.7 0.00 0.00% 2025/02/13 زمن 9:03
iShares Future Tech Innovators 29.89 30 29.89 30 0.12 0.40% 2025/02/13 زمن 9:03
Russell Australian SemiGovernment Bond 20.3 20.32 20.3 20.34 0.01 0.05% 2025/02/13 زمن 9:03
iShares Edge MSCI Australia Multifactor 35.69 35.77 35.69 35.77 0.00 0.00% 2025/02/13 زمن 9:03
BetaShares Managed Risk Australian Share 17.81 17.8 17.8 17.81 0.11 0.62% 2025/02/13 زمن 9:03
Betashares Wealth Builder Australia 200 Geared (30 29.25 29.25 29.25 29.3 0.12 0.41% 2025/02/13 زمن 9:03
Janus Henderson Global Sustainable Equity Active ( 38.16 38.35 38.16 38.35 0.03 0.08% 2025/02/13 زمن 9:03
Janus Henderson Sustainable Credit Active (Managed 50.51 50.55 50.51 50.55 0.12 0.24% 2025/02/13 زمن 9:03
VanEck Bentham Global Capital Securities Active (M 8.84 8.87 8.84 8.87 0.01 0.11% 2025/02/13 زمن 9:03
ETFS S&P Biotech 48.91 49.22 48.8 49.22 0.35 0.72% 2025/02/13 زمن 9:03
iShares High Growth ESG 33.95 34.12 33.9 34.12 0.09 0.27% 2025/02/13 زمن 9:03
BetaShares Global Royalties 11.77 11.66 11.66 11.82 0.11 0.94% 2025/02/13 زمن 9:03
Global X S&P 500 Covered Call 12.31 12.34 12.3 12.34 0.03 0.24% 2025/02/13 زمن 9:03
SPDR S&P/ASX Small Ordinaries 14.66 14.7 14.66 14.7 0.13 0.89% 2025/02/13 زمن 9:03
BetaShares Ethical Diversified Growth 28.98 29 28.98 29.3 0.03 0.10% 2025/02/13 زمن 9:03
SPDR S&P/ASX 200 Financials ex AREITS 29.7 29.93 29.7 29.93 0.00 0.00% 2025/02/13 زمن 9:03
VanEck Morningstar Wide Moat (AUD Hedged) 135.71 135.26 135.26 135.71 3.97 2.93% 2025/02/13 زمن 9:03
DigitalX Bitcoin 34.7 34.89 34.7 35.07 0.57 1.67% 2025/02/13 زمن 9:03
SPDR S&P Emerging Markets 26.53 26.54 26.45 26.54 0.33 1.26% 2025/02/13 زمن 9:03
iShares Global Consumer Staples 99.19 99.47 99.03 99.49 0.43 0.44% 2025/02/13 زمن 9:03
ETFS Physical Precious Metal Basket 275.49 274 272.78 275.49 3.74 1.38% 2025/02/13 زمن 9:03
ETFS USD High Yield Bond (Currency Hedged) 10.41 10.46 10.41 10.47 0.06 0.58% 2025/02/13 زمن 9:03
VanEck 1-5 Year Australian Government Bond 51.17 51.15 51.15 51.17 0.02 0.04% 2025/02/13 زمن 9:03
Global X Australia ex Financials & Resources 11.07 11.1 11.07 11.11 0.03 0.27% 2025/02/13 زمن 9:03
Russell Investments Australian Responsible Investm 30.3 30.44 30.29 30.44 0.01 0.03% 2025/02/13 زمن 9:03
Betashares Nasdaq Next Gen 100 18.07 18.13 18.07 18.2 0.04 0.22% 2025/02/13 زمن 9:03
Global X Nasdaq 100 Covered Call 12.75 12.8 12.75 12.8 0.02 0.16% 2025/02/13 زمن 9:03
iShares Edge MSCI World Multifactor 49.09 49.12 49.09 49.12 0.11 0.22% 2025/02/13 زمن 9:03
iShares MSCI South Korea Capped AUD 91.17 91.22 90.86 91.22 1.07 1.19% 2025/02/13 زمن 9:03
iShares Edge MSCI Australia Minimum Volatility 33.25 33.4 33.25 33.4 0.05 0.15% 2025/02/13 زمن 9:03
iShares Global Aggregate Bond ESG (AUD Hedged) 97.07 97.05 97.02 97.07 0.20 0.21% 2025/02/13 زمن 9:03
BetaShares Interest Rate Hedged Australian Investm 25.15 25.18 25.15 25.19 0.01 0.04% 2025/02/13 زمن 9:03
iShares JP Morgan USD Emerging Markets Bond (AUD H 75.38 75.58 75.35 75.58 0.34 0.45% 2025/02/13 زمن 9:03
SPDR S&P/ASX 200 ESG 27.11 27.13 27.11 27.14 0.02 0.07% 2025/02/13 زمن 9:03
SPDR S&P World Ex Australia 50.5 50.54 50.15 50.54 0.35 0.70% 2025/02/13 زمن 9:03
SPDR S&P/ASX Australian Bond 25.14 25.16 25.14 25.17 0.03 0.12% 2025/02/13 زمن 9:03
BetaShares Energy Transition Metals 7.99 8 7.83 8.02 0.16 2.04% 2025/02/13 زمن 9:03
Beta Shares S&P/ASX 200 Financials Sector 17.21 17.18 17.18 17.34 0.01 0.06% 2025/02/13 زمن 9:03
VanEck Geared Australian Equal Weight Fund (Hedge 41.1 41.23 41.1 41.42 0.16 0.39% 2025/02/13 زمن 9:03
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 31.3 31.31 31.3 31.38 0.15 0.48% 2025/02/13 زمن 9:03
Betashares Wealth Builder Diversified All Growth G 30.78 30.87 30.78 30.89 0.06 0.20% 2025/02/13 زمن 9:03
Vanguard Ethically Conscious Global Aggregate Bond 42.38 42.43 42.38 42.46 0.12 0.28% 2025/02/13 زمن 9:03
iSharesUBS Treasury 97.45 97.51 97.35 97.51 0.02 0.02% 2025/02/13 زمن 9:03
Vanguard FTSE Europe Shares 78.6 78.61 78.49 78.62 1.05 1.35% 2025/02/13 زمن 9:03
ANZ SP 500 High Yield Low Vol 15.81 15.87 15.81 15.87 0.06 0.38% 2025/02/13 زمن 9:03
VanEck 1-3 Month US Treasury Bond 53.22 53.36 53.22 53.36 0.03 0.06% 2025/02/13 زمن 9:03
iShares S&P/ASX Dividend Opportunities 14.8 14.85 14.8 14.91 0.00 0.00% 2025/02/13 زمن 9:03
VanEck Vectors Global Healthcare Leaders 11.54 11.62 11.54 11.62 0.03 0.26% 2025/02/13 زمن 9:03
VanEck Gold Bullion 46.13 46.1 46.04 46.17 0.35 0.76% 2025/02/13 زمن 9:03
BetaShares US Dollar 15.76 15.3 15.3 15.76 0.01 0.06% 2025/02/13 زمن 9:03
iShares Core Corporate Bond 95.16 95.14 94.92 95.16 0.07 0.07% 2025/02/13 زمن 9:03
iShares Core S&P SmallCap 600 184.48 185.09 184.48 185.09 1.88 1.02% 2025/02/13 زمن 9:03
SPDR S&P World Ex Australia Hedged 26.78 26.83 26.78 26.83 0.12 0.45% 2025/02/13 زمن 9:03
ETFS ROBO Global Robotics and Automation 83.68 83.51 83.5 83.68 0.28 0.34% 2025/02/13 زمن 9:03
BetaShares Sustainability Leaders Diversified Bond 20.76 20.7 20.7 20.76 0.03 0.14% 2025/02/13 زمن 9:03
Betashares Global Defence 18 17.98 17.98 18.03 0.05 0.28% 2025/02/13 زمن 9:03
Betashares Australian Momentum 28.36 28.43 28.31 28.44 0.03 0.11% 2025/02/13 زمن 9:03
BetaShares Electric Vhcl & Fut Mblty 9.1 9.09 8.99 9.1 0.13 1.45% 2025/02/13 زمن 9:03
iShares Core MSCI Australia ESG Leaders 31.87 31.93 31.87 31.95 0.02 0.06% 2025/02/13 زمن 9:03
VanEck MSCI Australian Sustainable Equity 32.74 32.83 32.74 32.87 0.13 0.40% 2025/02/13 زمن 9:03
iShares Core Global Corporate Bond (AUD Hedged) 91.8 91.93 91.67 91.93 0.17 0.19% 2025/02/13 زمن 9:03
Vanguard Int Credit Securities 38.54 38.5 38.5 38.6 0.06 0.16% 2025/02/13 زمن 9:03
Vanguard Diversified Conservative 54.08 54.09 54.04 54.1 0.08 0.15% 2025/02/13 زمن 9:03
BetaShares Australian EquitiesBear 7.54 7.52 7.51 7.54 0.02 0.27% 2025/02/13 زمن 9:03
SPDR S&P/ASX 50 75.35 75.43 75.28 75.62 0.40 0.53% 2025/02/13 زمن 9:03
BetaShares Cloud Computing 15.9 15.91 15.9 15.99 0.09 0.57% 2025/02/13 زمن 9:03
iShares Global 100 AUD Hedged 190.18 189.92 189.59 190.18 0.78 0.41% 2025/02/13 زمن 9:03
Dimensional Global Core Equity Trust AUD Hdg 36.1 36.18 36.1 36.18 0.04 0.11% 2025/02/13 زمن 9:03
BetaShares Global Quality Leaders Currency Hedged 31.5 31.43 31.43 31.5 0.06 0.19% 2025/02/13 زمن 9:03
Betashares Australian Cash Plus Fund (managed fund 50.11 50.11 50.11 50.12 0.02 0.04% 2025/02/13 زمن 9:03
Morningstar International Shares Active ETF (Manag 9.82 9.83 9.82 9.84 0.00 0.00% 2025/02/13 زمن 9:03
VanEck Global Defence 25.14 25.21 25.14 25.21 0.06 0.24% 2025/02/13 زمن 9:03
JPMorgan Equity Premium Income Active 57.07 57.1 57.06 57.12 0.27 0.48% 2025/02/13 زمن 9:03
BetaShares Strong Australian Dollar hedge 5.4 5.37 5.36 5.4 0.01 0.19% 2025/02/13 زمن 9:03
Milford Australian Absolute Growth Fund - Quoted C 10.72 10.72 10.68 10.72 0.03 0.28% 2025/02/13 زمن 9:03
iShares Physical Gold 36.98 36.94 36.89 36.98 0.46 1.26% 2025/02/13 زمن 9:03
VanEck MSCI International Value 28.07 28.04 27.98 28.07 0.42 1.52% 2025/02/13 زمن 9:03
Schroder Real Return (Managed Fund) 3.8 3.8 3.8 3.82 0.02 0.53% 2025/02/13 زمن 9:03
VanEck Vectors Morningstar Wide Moat AUD 128.93 129.25 128.93 129.25 0.00 0.00% 2025/02/13 زمن 9:03
VanEck MSCI International Sustainable Equity 37.15 37.14 37 37.17 0.31 0.84% 2025/02/13 زمن 9:03
Global X Gold Bullion 46.36 46.31 46.2 46.38 0.49 1.07% 2025/02/13 زمن 9:03
Global X S&P/ASX 200 Covered Call 10.71 10.73 10.71 10.75 0.02 0.19% 2025/02/13 زمن 9:03
VanEck Vectors Global Clean Energy 5.3 5.3 5.28 5.3 0.05 0.95% 2025/02/13 زمن 9:03
Alphinity Global Equity (Managed Fund) 12.25 12.26 12.2 12.27 0.05 0.41% 2025/02/13 زمن 9:03
BetaShares Global Agriculture Companies 6.37 6.34 6.34 6.37 0.05 0.78% 2025/02/13 زمن 9:03
BetaShares Australian Dividend Harvester 13.81 13.83 13.81 13.86 0.01 0.07% 2025/02/13 زمن 9:03
Global X US 100 15.44 15.47 15.43 15.47 0.10 0.65% 2025/02/13 زمن 9:03
iShares Enhanced Cash 100.63 100.65 100.63 100.66 0.01 0.01% 2025/02/13 زمن 9:03
L1 Capital International 6.69 6.69 6.69 6.69 0.02 0.30% 2025/02/13 زمن 9:03
SPDR S&P Global Dividend 19.86 19.91 19.74 19.94 0.12 0.61% 2025/02/13 زمن 9:03
iShares CoreS&P MidCap 400 50.51 50.51 50.51 50.58 0.13 0.26% 2025/02/13 زمن 9:03
SPDR S&P/ASX 200 Resources 12.23 12.21 12.03 12.25 0.20 1.66% 2025/02/13 زمن 9:03
ANZ SP ASX 300 High Yield Plus 8.97 9.02 8.97 9.02 0.03 0.33% 2025/02/13 زمن 9:03
eInvest Future Impact Small Caps 4.91 4.91 4.91 4.96 0.05 1.02% 2025/02/13 زمن 9:03
BetaShares Australian Composite Bond 44.13 44.12 44.04 44.17 0.02 0.05% 2025/02/13 زمن 9:03
Global X US Infrastructure Development 11.68 11.73 11.68 11.73 0.15 1.28% 2025/02/13 زمن 9:03
SPDR S&P/ASX Australian Government Bond 24.07 24.03 24.03 24.08 0.03 0.12% 2025/02/13 زمن 9:03
InvestSMART Australian Equity Income Managed 2.73 2.71 2.7 2.74 0.01 0.37% 2025/02/13 زمن 9:03
VanEck Vectors Australian Corporate Bond Plus 16.91 16.9 16.85 16.91 0.03 0.18% 2025/02/13 زمن 9:03
iShares Core Cash 100.5 100.51 100.49 100.52 0.02 0.02% 2025/02/13 زمن 9:03
iSharesGlobal 100 163.23 163.23 163 163.39 0.67 0.41% 2025/02/13 زمن 9:03
Global X Cybersecurity 14.01 14.04 13.84 14.08 0.13 0.94% 2025/02/13 زمن 9:03
Betashares India Quality 11.51 11.49 11.43 11.51 0.09 0.79% 2025/02/13 زمن 9:03
BetaShares Australian Quality 32.26 32.26 32.26 32.34 0.10 0.31% 2025/02/13 زمن 9:03
Montgomery Global Equities Fund 5.1 5.11 5.1 5.11 0.02 0.39% 2025/02/13 زمن 9:03
SPDR Dow Jones Global Real Estate 22.01 22.05 22 22.07 0.02 0.09% 2025/02/13 زمن 9:03
BetaShares FTSE RAFI Australia 200 16.83 16.88 16.83 16.9 0.01 0.06% 2025/02/13 زمن 9:03
VanEck Vectors Australian Resources 33.24 33.33 33.23 33.33 0.24 0.73% 2025/02/13 زمن 9:03
BetaShares S&P/ASX Australian Technology 31.6 31.55 31.45 31.61 0.01 0.03% 2025/02/13 زمن 9:03
Betashares WisdomTree Europe 15.85 15.82 15.81 15.87 0.19 1.21% 2025/02/13 زمن 9:03
iShares MSCI Emerging Markets 70.1 69.97 69.76 70.1 0.99 1.43% 2025/02/13 زمن 9:03
Betashares Global Income Leaders 18.95 18.99 18.95 18.99 0.05 0.26% 2025/02/13 زمن 9:03
SPDR S&P/ASX 200 Listed Property 13.7 13.76 13.7 13.81 0.07 0.51% 2025/02/13 زمن 9:03
Claremont Global Fund (hedged) (Managed Fund) 1.81 1.81 1.81 1.81 0.01 0.55% 2025/02/13 زمن 9:03
Munro Climate Change Leaders Fund (Managed Fund) 17.83 17.85 17.82 17.9 0.17 0.95% 2025/02/13 زمن 9:03
Betashares Inflation-Protected U.S. Treasury Bond 25.4 25.45 25.4 25.45 0.15 0.59% 2025/02/13 زمن 9:03
Betashares Wealth Builder Nasdaq 100 Geared (30-40 30.64 30.75 30.61 30.75 0.24 0.79% 2025/02/13 زمن 9:03
Munro Global Growth Fund (Hedged Fund) 7.15 7.15 7.13 7.16 0.01 0.14% 2025/02/13 زمن 9:03
Aoris International Fund Class D Managed Fund Hedg 1.96 1.95 1.95 1.96 0.00 0.00% 2025/02/13 زمن 9:03
VanEck China New Economy 7.05 7.03 7.03 7.14 0.03 0.43% 2025/02/13 زمن 9:03
Betashares Global Cash Flow Kings 19.29 19.3 19.25 19.3 0.00 0.00% 2025/02/13 زمن 9:03
VanEck FTSE International Property 15.82 15.81 15.79 15.84 0.05 0.32% 2025/02/13 زمن 9:03
Vanguard Global Aggregate Bond Hedged 41.72 41.72 41.68 41.73 0.07 0.17% 2025/02/13 زمن 9:03
VanEck 5-10 Year Australian Government Bond 51.44 51.33 51.33 51.45 0.00 0.00% 2025/02/13 زمن 9:03
Antipodes Global Shares 6.68 6.71 6.65 6.71 0.06 0.91% 2025/02/13 زمن 9:03
Platinum International Fund 5.1 5.11 5.1 5.12 0.06 1.19% 2025/02/13 زمن 9:03
Hyperion Global Growth Companies 7.08 7.06 7.06 7.08 0.11 1.58% 2025/02/13 زمن 9:03
Macquarie Core Australian Equity Active 11.43 11.48 11.43 11.5 0.03 0.26% 2025/02/13 زمن 9:03
BetaShares Geared Australian Equity Hedge 33.88 33.98 33.88 34.2 0.09 0.27% 2025/02/13 زمن 9:03
Resolution Capital Global Property Securities 1.65 1.65 1.65 1.66 0.02 1.21% 2025/02/13 زمن 9:03
Magellan Global Fund (Active) 3.24 3.26 3.24 3.26 0.02 0.62% 2025/02/13 زمن 9:03
Betashares Active Australian Hybrids 10.17 10.17 10.15 10.17 0.01 0.10% 2025/02/13 زمن 9:03
BetaShares Global Government Bond 20+ Year - Curre 13.1 13.09 13.09 13.11 0.13 0.99% 2025/02/13 زمن 9:03
iShares Yield Plus 99.96 99.93 99.93 99.96 0.06 0.06% 2025/02/13 زمن 8:02
ANZ ETFS EURO STOXX 50 99.38 99.42 97.66 99.42 1.72 1.76% 2025/02/13 زمن 8:02
ETFS Physical Platinum 146.3 146.71 146.3 147 1.64 1.13% 2025/02/13 زمن 8:02
ETFS Physical Palladium ETC 146.19 144.46 144.46 146.19 2.83 1.97% 2025/02/13 زمن 8:02
iShares 15+ Year Australian Government Bond 96.9 96.89 96.89 96.9 0.10 0.10% 2025/02/13 زمن 8:02
VanEck MSCI International Value (AUD Hedged) 28.25 28.25 28.25 28.25 0.63 2.28% 2025/02/13 زمن 8:02
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 90.13 90.13 90.13 90.13 2.91 3.23% 2025/02/13 زمن 8:02
Vanguard Global Minimum Volatility Actv ETF (Mng) 62.89 62.88 62.38 62.89 0.26 0.42% 2025/02/13 زمن 8:02
JPMorgan Global Research Enhanced Index Equity Act 79.58 79.69 79.58 79.84 0.27 0.34% 2025/02/13 زمن 8:02
Global X Bloomberg Commodity (Synthetic) 11.64 11.7 11.64 11.7 0.03 0.26% 2025/02/13 زمن 8:02
VanEck Morningstar World ex Australia Wide Moat 28.44 28.48 28.44 28.48 0.18 0.64% 2025/02/13 زمن 8:02
BetaShares S&P 500 Yield Maximiser 27.61 27.68 27.61 27.68 0.01 0.04% 2025/02/13 زمن 8:02
BetaShares Australian Small Companies Select Fund 3.68 3.69 3.68 3.69 0.01 0.27% 2025/02/13 زمن 8:02
Fidelity Global Emerging Markets 6.19 6.18 6.18 6.21 0.05 0.81% 2025/02/13 زمن 8:02
Nanuk New World Fund (Managed Fund) 2.14 2.15 2.14 2.15 0.01 0.47% 2025/02/13 زمن 8:02
Russell Australian Select Corporate Bond 20.13 20.14 20.13 20.14 0.02 0.10% 2025/02/13 زمن 8:02
Switzer Dividend Growth Fund (Managed Fund) 2.48 2.49 2.48 2.5 0.00 0.00% 2025/02/13 زمن 8:02
Russell Investments Sustainable Global Opportuniti 22.34 22.39 22.34 22.39 0.10 0.45% 2025/02/13 زمن 8:02
Magellan High Conviction 2.03 2.03 2.03 2.04 0.01 0.49% 2025/02/13 زمن 8:02
Plato Global Alpha Fund Complex Class B 10.98 10.98 10.98 10.99 0.04 0.37% 2025/02/13 زمن 8:02
Betashares Australian Bank Senior Floating Rate Bo 26.08 26.08 26.07 26.08 0.01 0.04% 2025/02/13 زمن 8:02
BetaShares Australian Investment Grade Corporate B 23.07 23.06 23 23.08 0.01 0.04% 2025/02/13 زمن 8:02
Betashares Australian Major Bank Subordinated Debt 25.49 25.49 25.49 25.49 0.01 0.04% 2025/02/13 زمن 8:02
eInvest Income Generator 3.88 3.9 3.88 3.9 0.01 0.26% 2025/02/13 زمن 6:56
JPMorgan Global Equity Premium Income Complex 54.58 54.57 54.57 54.58 1.23 2.31% 2025/02/13 زمن 6:56
Apostle Dundas Global Equity Fund - Class D Units 6.24 6.24 6.24 6.24 0.01 0.16% 2025/02/13 زمن 6:56
Betashares U.S. Treasury Bond 7-10 Year Currency H 49.6 49.73 49.53 49.73 0.13 0.26% 2025/02/13 زمن 6:56
Macquarie Income Opportunities Active (Managed Fun 10.57 10.56 10.56 10.57 0.01 0.09% 2025/02/13 زمن 6:56
Hejaz Equities Managed Fund 1.18 1.175 1.175 1.18 0.02 1.72% 2025/02/13 زمن 6:56
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.87 23.91 23.87 23.91 0.00 0.00% 2025/02/13 زمن 6:56
iShares U.S. Treasury Bond (AUD Hedged) 100.41 100.36 100.36 100.41 0.13 0.13% 2025/02/13 زمن 6:56
Macquarie Walter Scott Global Equity Active (Manag 11.36 11.36 11.36 11.37 0.10 0.89% 2025/02/13 زمن 6:56
BetaShares Global Banks 9.22 9.2 9.16 9.22 0.06 0.66% 2025/02/13 زمن 6:56
Macquarie Dynamic Bond Active (Managed Fund) 10.65 10.64 10.64 10.65 0.05 0.47% 2025/02/13 زمن 6:56
Platinum Asia Fund Quoted Managed Hedge Fund 4.93 4.94 4.93 4.94 0.08 1.65% 2025/02/13 زمن 6:56
Aoris International Fund Class B Managed Fund 2.63 2.63 2.63 2.63 0.01 0.38% 2025/02/13 زمن 6:56
Intelligent Investor Australian Equity Growth Fund 2.94 2.94 2.94 2.94 0.02 0.68% 2025/02/13 زمن 6:56
BetaShares Global Sustainability Leaders - Currenc 15.12 15.14 15.12 15.14 0.02 0.13% 2025/02/13 زمن 6:56
HEJAZ High Income Active 1.01 1.01 1.01 1.01 0.01 1.00% 2025/02/13 زمن 6:02
Hejaz Property Managed Fund 0.82 0.82 0.82 0.82 0.01 0.61% 2025/02/13 زمن 6:02
HEJAZ High Innovation Active 1.01 1.01 1.01 1.01 0.01 1.00% 2025/02/13 زمن 6:02
Fidelity Asia Active 10.67 10.67 10.67 10.67 0.06 0.57% 2025/02/13 زمن 6:02
Intelligent Investor Select Value Share Fd 3.55 3.55 3.55 3.55 0.04 1.14% 2025/02/13 زمن 6:02
JPMorgan US 100Q Equity Premium Income Active (Man 60.92 60.72 60.72 60.92 0.43 0.71% 2025/02/13 زمن 6:02
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.27 3.27 3.27 3.27 0.02 0.62% 2025/02/13 زمن 6:02
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.21 3.21 3.21 3.21 0.01 0.31% 2025/02/13 زمن 6:02
BetaShares Global Healthcare 8.35 8.33 8.33 8.35 0.00 0.00% 2025/02/13 زمن 6:02
VanEck Australian Floating Rate 24.98 24.97 24.95 24.98 0.02 0.08% 2025/02/13 زمن 6:02
Nanuk New World Fund (Currency Hedged) Active 1.19 1.19 1.19 1.19 0.01 0.84% 2025/02/13 زمن 6:02
Magellan Infrastructure Fund (Currency Hedged) 2.88 2.9 2.88 2.9 0.01 0.35% 2025/02/13 زمن 6:02
Global X Green Metal Miners 7.77 7.77 7.77 7.77 0.14 1.83% 2025/02/13 زمن 5:02
Global X FANG+ (Currency Hedged) 11.7 11.7 11.63 11.7 0.02 0.17% 2025/02/13 زمن 5:02
BetaShares Managed Risk Global Share 21.29 21.27 21.27 21.29 0.11 0.52% 2025/02/13 زمن 5:02
iShares MSCI Emerging Markets ex China 26.69 26.69 26.68 26.69 0.08 0.30% 2025/02/13 زمن 5:02
BetaShares Strong US Dollar hedge fund 13.64 13.67 13.64 13.67 0.08 0.59% 2025/02/13 زمن 5:02
Loftus Peak Global Disruption 5.61 5.6 5.58 5.61 0.07 1.26% 2025/02/13 زمن 5:02
Macquarie Core Global Equity Active 11.94 11.94 11.91 11.94 0.03 0.25% 2025/02/13 زمن 5:02
VanEck Australian Subordinated Debt 25.22 25.22 25.22 25.22 0.01 0.04% 2025/02/13 زمن 4:15
InvestSMART Ethical Share 3.46 3.46 3.46 3.46 0.02 0.58% 2025/02/13 زمن 3:58
Franklin Australian Absolute Return Bd A 1.02 1.02 1.02 1.02 0.01 0.99% 2025/02/13 زمن 3:58
L1 Capital International Fund (Hedged) Active 5.49 5.49 5.49 5.49 0.01 0.18% 2025/02/13 زمن 3:58
Ellerston Asia Growth 7.24 7.24 7.24 7.24 0.00 0.00% 2025/02/12 زمن 10:46
JPMorgan Glb Rsrch Enh Eqt Actv H 65.4 65.4 65.4 65.4 0.00 0.00% 2025/02/12 زمن 9:43
Fidelity Global Future Leaders Active 11.97 11.97 11.97 12 0.00 0.00% 2025/02/12 زمن 9:43
Betashares Geared Long U.S. Treasury Bond Fund - C 18.41 18.41 18.41 18.5 0.00 0.00% 2025/02/12 زمن 9:43
Alphinity Global Sustainable Equity (Managed Fund) 7.5 7.5 7.5 7.51 0.00 0.00% 2025/02/12 زمن 9:42
Montaka Global Extension Fund (Quoted Managed Hedg 4.48 4.48 4.48 4.49 0.00 0.00% 2025/02/12 زمن 9:42
Betashares FTSE 100 Currency Hedged 11.59 11.59 11.55 11.59 0.00 0.00% 2025/02/12 زمن 8:16
Daintree Core Income Trust Active 51.37 51.37 51.37 51.37 0.00 0.00% 2025/02/12 زمن 6:55
Schroder Global Equity Alpha Fund – Active 10.49 10.49 10.45 10.49 0.00 0.00% 2025/02/12 زمن 6:55
JPMorgan Climate Change Solutions Active (Managed 61.56 61.56 61.56 61.56 0.00 0.00% 2025/02/12 زمن 6:03
Janus Henderson Net Zero Transition Resources Acti 27.54 27.54 27.54 27.54 0.00 0.00% 2025/02/12 زمن 6:03
JPMorgan Global Select Equity (Hedged) Active 55.62 55.62 55.62 55.62 0.00 0.00% 2025/02/12 زمن 4:55
BetaShares Ethical Diversified Balanced 26.35 26.35 26.35 26.43 0.00 0.00% 2025/02/12 زمن 4:55
Hejaz Sukuk Active Class A 1.08 1.08 1.08 1.08 0.00 0.00% 2025/02/12 زمن 4:03
JPMorgan Global Equity Premium Income (Hedged) Com 51.5 51.5 51.5 51.5 0.00 0.00% 2025/02/12 زمن 4:03
Savana US Small Caps Active 1.42 1.42 1.42 1.42 0.00 0.00% 2025/02/12 زمن 4:02
K2 Australian Small Cap Fund 2.39 2.39 2.39 2.39 0.00 0.00% 2025/02/12 زمن 4:02
Loomis Sayles Global Equity Quoted Managed Fund 3.78 3.78 3.78 3.78 0.00 0.00% 2025/02/12 زمن 4:02
Claremont Global Fund (Managed Fund) 1.89 1.89 1.89 1.89 0.00 0.00% 2025/02/12 زمن 4:02
JPMorgan Global Select Equity Active 58.34 58.34 58.34 58.34 0.00 0.00% 2025/02/11 زمن 8:59
VanEck Vectors Morningstar Australian Moat Income 22.72 22.72 22.69 22.72 0.00 0.00% 2025/02/11 زمن 6:55
Betashares Geared Short U.S. Treasury Bond Fund - 20.44 20.44 20.44 20.44 0.00 0.00% 2025/02/11 زمن 3:57
IML Concentrated Australian Share Fund (Quoted Man 4.03 4.03 4.03 4.03 0.00 0.00% 2025/02/10 زمن 3:58
Daintree Hybrid Opportunities Fund (Managed Fund) 9.73 9.73 9.73 9.73 0.00 0.00% 2025/02/07 زمن 9:59
Global X USD Corporate Bond (Currency Hedged) 9.57 9.57 9.57 9.57 0.00 0.00% 2025/02/07 زمن 5:14
Betashares Geared Short Australian Government Bond 18.88 18.88 18.88 18.93 0.00 0.00% 2025/02/06 زمن 9:58
Betashares Ethical Australian Composite Bond 51.1 51.1 51 51.1 0.00 0.00% 2025/02/06 زمن 6:54
Fidelity Australian High Convct Act 9.82 9.82 9.82 9.82 0.00 0.00% 2025/02/05 زمن 3:55
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 زمن 9:55
abrdn Sustainable Asian Opportunities Fund Active 1.19 1.19 1.19 1.19 0.00 0.00% 2025/02/04 زمن 9:00
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 زمن 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 زمن 7:55
Lanyon Investment Fund Active 1.62 1.62 1.62 1.62 0.00 0.00% 2025/01/22 زمن 4:56
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 زمن 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 زمن 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 زمن 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 زمن 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 زمن 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 زمن 6:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 زمن 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 زمن 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 زمن 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 زمن 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 زمن 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 زمن 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 زمن 5:59