See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 26 5:41:40
منتدى على الانترنت
Austria Austria
Austria
Austria

ATX Prime

1,559
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:54:52
24 (1.55%)
التغيير / 3 أشهر
147 (10.43%)
التغيير / 6 أشهر
85 (5.80%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Deka DAX UCITS 160.08 160.08 160.08 160.08 0.00 0.00% 2024/04/25 زمن 12:51
db x-trackers FTSE MIB UCITS DR 33.78 33.78 33.78 33.78 0.00 0.00% 2024/04/25 زمن 12:51
Xtrackers MSCI USA UCITS ETF 1C 136.78 136.78 136.78 136.78 0.00 0.00% 2024/04/25 زمن 12:51
iShares S&P 500 EUR Hedged UCITS 106.58 106.58 106.58 106.58 0.00 0.00% 2024/04/25 زمن 12:51
iShares Core EURO STOXX 50 ETF EUR 181.26 181.26 181.26 181.26 0.00 0.00% 2024/04/25 زمن 12:51
Xtrackers MSCI Europe UCITS ETF 1C 87.85 87.85 87.85 87.85 0.00 0.00% 2024/04/25 زمن 12:51
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.018 12.018 12.018 12.018 0.00 0.00% 2024/04/25 زمن 12:51
x-trackers Swiss Large DR 1D 121.14 121.14 121.14 121.14 0.00 0.00% 2024/04/25 زمن 12:51
db x-trackers MSCI EMU UCITS DR 52.19 52.19 52.19 52.19 0.00 0.00% 2024/04/25 زمن 12:51
SPDR S&P Euro Dividend Aristocrats 23.555 23.555 23.555 23.555 0.00 0.00% 2024/04/25 زمن 12:51
db x-trackers Euro Stoxx 50 (DR) 1C 82.94 82.94 82.94 82.94 0.00 0.00% 2024/04/25 زمن 12:51
SSgA SPDR S&P US Dividend Aristocrats 66.14 66.14 66.14 66.14 0.00 0.00% 2024/04/25 زمن 12:51
Lyxor UCITS Stoxx 50 D-EUR 52.98 52.98 52.98 52.98 0.00 0.00% 2024/04/25 زمن 12:51
Xtrackers Euro Stoxx 50 UCITS ETF 1D 52.02 52.02 52.02 52.02 0.00 0.00% 2024/04/25 زمن 12:51
db x-trackers FTSE 100 UCITS DR Income 9.14 9.14 9.14 9.14 0.00 0.00% 2024/04/25 زمن 12:51
Lyxor MSCI Eastern Europe ex Russia UCITS 24.24 24.24 24.24 24.24 0.00 0.00% 2024/04/25 زمن 12:51
db x-trackers STOXX Europe 600 UCITS DR 1C 123.18 123.18 123.18 123.18 0.00 0.00% 2024/04/25 زمن 12:51
iShares Dow Jones Industrial Average UCITS 357.35 357.35 357.35 357.35 0.00 0.00% 2024/04/25 زمن 12:51
iShares SLI UCITS DE 132.62 132.62 132.62 132.62 0.00 0.00% 2024/04/25 زمن 12:51
iShares MDAX UCITS DE 218.15 218.15 218.15 218.15 0.00 0.00% 2024/04/25 زمن 12:51
Lyxor DAX (DR) UCITS - Acc 166.68 166.68 166.68 166.68 0.00 0.00% 2024/04/25 زمن 12:51
iShares STOXX Europe 50 UCITS 45.19 45.19 45.19 45.19 0.00 0.00% 2024/04/25 زمن 12:51
db x-trackers CAC 40 UCITS 1D DR 82.54 82.54 82.54 82.54 0.00 0.00% 2024/04/25 زمن 12:51
Lyxor UCITS Dow Jones Industrial Average D-EUR 361.65 361.65 361.65 361.65 0.00 0.00% 2024/04/25 زمن 12:51
iShares FTSE MIB GBP 153.32 153.32 153.32 153.32 0.00 0.00% 2024/04/25 زمن 12:51
iShares TecDAX UCITS 29.33 29.33 29.33 29.33 0.00 0.00% 2024/04/25 زمن 12:51
Deka EURO STOXX 50 UCITS 50.43 50.43 50.43 50.43 0.00 0.00% 2024/04/25 زمن 12:51
iShares NASDAQ-100 UCITS 159.54 159.54 159.54 159.54 0.00 0.00% 2024/04/25 زمن 12:51
iShares S&P 500 UCITS Dist 47.195 47.195 47.195 47.195 0.00 0.00% 2024/04/25 زمن 12:51
iShares STOXX Europe 600 UCITS 50.35 50.35 50.35 50.35 0.00 0.00% 2024/04/25 زمن 12:51
iShares MSCI Poland UCITS 19.748 19.748 19.748 19.748 0.00 0.00% 2024/04/25 زمن 12:51
db x-trackers ATX UCITS DR 68.2 68.2 68.2 68.2 0.00 0.00% 2024/04/25 زمن 12:51
Xtrackers DAX UCITS ETF 1C 170.82 170.82 170.82 170.82 0.00 0.00% 2024/04/25 زمن 12:51
db x-trackers S&P 500 UCITS 1C 93.41 93.41 93.41 93.41 0.00 0.00% 2024/04/25 زمن 12:51
iShares MSCI Europe UCITS Dist 31.735 31.735 31.735 31.735 0.00 0.00% 2024/04/25 زمن 12:51
iShares ATX UCITS DE 38.725 38.725 38.725 38.725 0.00 0.00% 2024/04/25 زمن 12:51
iShares EURO STOXX UCITS 51.32 51.32 51.32 51.32 0.00 0.00% 2024/04/25 زمن 12:51
iShares Core S&P 500 UCITS 498.4 498.4 498.4 498.4 0.00 0.00% 2024/04/25 زمن 12:51
iShares EURO STOXX 50 UCITS Dist 51.03 51.03 51.03 51.03 0.00 0.00% 2024/04/25 زمن 12:51
Lyxor Core DAX (DR) UCITS 131.56 131.56 131.56 131.56 0.00 0.00% 2023/12/13 زمن 23:43
Lyxor DJ Switzerland Titans 30 (DR) UCITS 143.8 143.8 143.8 143.8 0.00 0.00% 2023/12/06 زمن 23:40
Lyxor SDAX (DR) UCITS 107.7 107.7 107.7 107.7 0.00 0.00% 2023/12/06 زمن 23:40
iShares MSCI Russia Adr/Gdr UCITS 94.9 94.9 94.9 94.9 0.00 0.00% 2023/09/27 زمن 20:54
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI Russia Adr/Gdr UCITS 84.57 84.57 84.57 84.57 0.00 0.00% 2023/09/27 زمن 20:52
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 زمن 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 زمن 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 زمن 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 زمن 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 زمن 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 زمن 10:21
SSgA SPDR S&P US Dividend Aristocrats 61.57 61.57 61.57 61.57 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 زمن 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 زمن 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 زمن 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 زمن 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 زمن 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 زمن 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 زمن 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 زمن 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 زمن 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 زمن 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 زمن 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 زمن 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 زمن 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 زمن 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 زمن 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 زمن 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 زمن 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 زمن 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 زمن 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 زمن 12:48
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/10/04 زمن 13:19
iShares MSCI Russia ADR/GDR Acc 45.15 45.15 45.15 45.15 0.00 0.00% 2022/10/04 زمن 13:19
Invesco RDX UCITS 85.6 85.6 85.6 85.6 0.00 0.00% 2022/02/25 زمن 23:10
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Spain UCITS 16.838 16.838 16.838 16.838 0.00 0.00% 2021/09/19 زمن 21:51
    • -->
    101