منتدى على الانترنت
Chile
Chile

clp/usd

0.0013
معدل لايف
0 (0%)
يتغيرون
16 October 2020
زمن 19:22:05
0 (0.00%)
التغيير / 3 أشهر
0 (8.33%)
التغيير / 6 أشهر
0 (7.14%)
التقلبات السنوية

IGPA General

3,783
معدل لايف
0 (0%)
يتغيرون
21 October 2020
زمن 23:31:22
144 (3.66%)
التغيير / 3 أشهر
85 (2.31%)
التغيير / 6 أشهر
1,210 (24.24%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DaCheng CSI 100 2.108 2.085 2.085 2.108 0.01 0.24% 2020/10/22 زمن 10:01
DaCheng CSI 500 1.894 1.915 1.894 1.915 0.01 0.53% 2020/10/22 زمن 10:01
DaCheng SZSE Component 14.79 14.76 14.71 15 0.31 2.10% 2020/10/22 زمن 10:01
Harvest CSI Financials 2.179 2.163 2.163 2.179 0.00 0.05% 2020/10/22 زمن 10:01
Fortune SG SSE 180 Value 6.14 6.13 6.12 6.14 0.02 0.33% 2020/10/22 زمن 10:01
ICBCCS SSE Central SOE 50 2.014 1.969 1.967 2.014 0.04 2.13% 2020/10/22 زمن 10:01
Fullgoal CSI SOEs OBOR ETF 1.051 - 1.051 1.051 0.00 0.38% 2020/10/22 زمن 10:01
GTJA Allianz SSE Commodity 2.15 2.141 2.141 2.15 0.02 1.07% 2020/10/22 زمن 10:01
GF CSI JingJinJi Development 0.887 0.87 0.862 0.887 0.01 1.49% 2020/10/22 زمن 10:01
Harvest SZSE Fundamental 120 2.319 2.301 2.301 2.321 0.00 0.13% 2020/10/22 زمن 10:01
Harvest SZSE SME-CHINEXT 400 2.013 2.035 1.94 2.035 0.03 1.62% 2020/10/22 زمن 10:01
HFT SSE Cyclical Industry 50 4.03 4.01 4 4.07 0.03 0.74% 2020/10/22 زمن 10:01
Harvest CSI Medical And Health 2.124 2.109 2.109 2.166 0.04 1.69% 2020/10/22 زمن 10:01
Fullgoal Growth Enterprise Index 1.827 1.825 1.805 1.827 0.02 1.04% 2020/10/22 زمن 10:01
Huatai-PineBridge SSE Mid-small Cap 5.07 5.05 5.05 5.09 0.03 0.59% 2020/10/22 زمن 10:01
China Southern CSI 500 Raw Materials 0.872 0.871 0.87 0.872 0.01 0.80% 2020/10/22 زمن 10:01
China Southern CSI Well-off Industry 0.656 0.655 0.654 0.656 0.00 0.15% 2020/10/22 زمن 10:01
Ping An-UOB MSCI China A-share International 1.516 1.518 1.507 1.518 0.01 0.79% 2020/10/22 زمن 10:01
Hony Horizon CNI Leading Private-owned Enterprises 1.626 - 1.626 1.626 0.01 0.68% 2020/10/22 زمن 10:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.097 1.093 1.093 1.097 0.00 0.36% 2020/10/22 زمن 10:01
GF CSI 500 1.841 1.835 1.827 1.847 0.01 0.71% 2020/10/22 زمن 10:01
E Fund SZSE 100 6.97 6.95 6.92 6.98 0.05 0.72% 2020/10/22 زمن 10:01
GF CSI Consumer 1.833 1.826 1.806 1.833 0.00 0.16% 2020/10/22 زمن 10:01
Harvest CSI 300 4.77 4.75 4.73 4.77 0.02 0.42% 2020/10/22 زمن 10:01
Harvest CSI 500 6.9 6.88 6.84 6.91 0.04 0.58% 2020/10/22 زمن 10:01
GF SME Board 300 1.753 1.751 1.737 1.817 0.01 0.51% 2020/10/22 زمن 10:01
Guangfa CSI Media 0.954 0.956 0.953 0.959 0.02 1.57% 2020/10/22 زمن 10:01
Fullgoal CSI Value 1.485 1.484 1.475 1.485 0.01 0.47% 2020/10/22 زمن 10:01
ICBCCS Shanghai 50 3.45 3.43 3.41 3.45 0.01 0.29% 2020/10/22 زمن 10:01
Bosera S&P 500 QDII 2.157 2.154 2.151 2.157 0.02 1.11% 2020/10/22 زمن 10:01
Wanjia SSE 50 Index 3.025 3.005 3.003 3.025 0.01 0.20% 2020/10/22 زمن 10:01
CCB Principal SSE 50 1.354 1.35 1.343 1.354 0.01 0.52% 2020/10/22 زمن 10:01
FounderFubon CSI 500 1.539 - 1.528 1.539 0.04 2.34% 2020/10/22 زمن 10:01
ICBCCS SZSE Dividend 2.432 2.426 2.415 2.433 0.01 0.21% 2020/10/22 زمن 10:01
CCB Principal ChiNext 1.546 1.551 1.534 1.551 0.03 2.13% 2020/10/22 زمن 10:01
China Southern CSI 500 6.97 6.94 6.91 6.98 0.04 0.57% 2020/10/22 زمن 10:01
CMF SSE Consumption 80 8.62 8.58 8.53 8.62 0.04 0.46% 2020/10/22 زمن 10:01
DaCheng SZSE Growth 40 1.519 1.514 1.512 1.521 0.02 1.25% 2020/10/22 زمن 10:01
GuoTai NASDAQ 100 QDII 4.55 - 4.54 4.56 0.05 1.10% 2020/10/22 زمن 10:01
ChinaAMC China Secs 500 3.235 3.225 3.209 3.246 0.02 0.62% 2020/10/22 زمن 10:01
ChinaAMC SHK Hang Sheng 2.376 2.372 2.36 2.38 0.00 0.17% 2020/10/22 زمن 10:01
E Fund CSI Dividend ETF 1.144 1.142 1.14 1.146 0.01 0.61% 2020/10/22 زمن 10:01
Guotai CSI Bio-medicine 2.032 2.027 2.024 2.037 0.05 2.36% 2020/10/22 زمن 10:01
Harvest FuShi China A50 1.585 1.578 1.571 1.585 0.00 0.13% 2020/10/22 زمن 10:01
HORIZON Fushi ChinaA 50 1.634 1.625 1.621 1.634 0.01 0.37% 2020/10/22 زمن 10:01
China Southern Hang Seng 2.343 2.335 2.324 2.343 0.00 0.09% 2020/10/22 زمن 10:01
China Universal CSI Bank 1.137 1.136 1.132 1.142 0.00 0.26% 2020/10/22 زمن 10:01
Harvest ChiNext ETF Fund 1.448 1.439 1.435 1.45 0.02 1.04% 2020/10/22 زمن 10:01
GF CSI Shrs Tech Info ETF 1.442 - 1.431 1.446 0.00 0.00% 2020/10/22 زمن 10:01
Huatai-PineBridge CSI 500 1.495 1.492 1.486 1.497 0.01 0.94% 2020/10/22 زمن 10:01
Penghua CSI Defense Index 1.619 1.614 1.605 1.623 0.02 1.11% 2020/10/22 زمن 10:01
E Fund CSI 300 Health Care 2.761 2.75 2.746 2.762 0.04 1.59% 2020/10/22 زمن 10:01
E Fund CSI Security Agency 1.172 1.173 1.172 1.177 0.01 0.60% 2020/10/22 زمن 10:01
ICBC CS SZSE CHINEXT Price 1.557 1.551 1.545 1.56 0.02 0.96% 2020/10/22 زمن 10:01
Bosera SSE Natural Resource 0.634 - 0.634 0.636 0.01 0.79% 2020/10/22 زمن 10:01
Bosera SZSE Fundamental 200 2.336 2.325 2.319 2.342 0.02 0.98% 2020/10/22 زمن 10:01
China Southern CSI 500 Pharm 1.674 1.664 1.657 1.713 0.02 0.90% 2020/10/22 زمن 10:01
NanHua CSI Hangzhou Bay Area 1.648 1.649 1.636 1.65 0.01 0.85% 2020/10/22 زمن 10:01
HuaAn Global Leading DAX QDII 1.044 - 1.042 1.044 0.02 1.44% 2020/10/22 زمن 10:01
China Southern Hang Seng China 0.93 0.927 0.921 0.93 0.00 0.11% 2020/10/22 زمن 10:01
China Universal SZSE 300 Price 1.803 1.804 1.796 1.809 0.01 0.67% 2020/10/22 زمن 10:01
ChinaAMC SSE Financials Sector 2.097 2.091 2.084 2.098 0.00 0.10% 2020/10/22 زمن 10:01
Huatai-PineBridge SSE Dividend 2.707 - 2.705 2.712 0.01 0.44% 2020/10/22 زمن 10:01
Invesco Great Wall CSI TMT 150 1.733 1.735 1.726 1.739 0.01 0.46% 2020/10/22 زمن 10:01
ChinaAMC SSE Health Care Sector 3.026 3.017 3.011 3.027 0.04 1.22% 2020/10/22 زمن 10:01
1.063 1.059 1.054 1.064 0.01 1.13% 2020/10/22 زمن 10:01
CCB Principal MSCI China A Index 1.375 1.365 1.365 1.375 0.01 0.44% 2020/10/22 زمن 10:01
China Universal CSI Shanghai SOE 0.919 0.917 0.914 0.921 0.01 0.76% 2020/10/22 زمن 10:01
ChinaAMC CSI Sichuan SOEs Reform 1.337 - 1.337 1.337 0.00 0.30% 2020/10/22 زمن 10:01
ChinaAMC CSI 5G Communication ETF 1.216 - 1.209 1.219 0.01 0.49% 2020/10/22 زمن 10:01
E Fund MSCI China A Inclusion RMB 1.523 1.52 1.515 1.526 0.01 0.72% 2020/10/22 زمن 10:01
Hua An MSCI China A International 1.561 1.554 1.554 1.561 0.01 0.51% 2020/10/22 زمن 10:01
HuaAn Shanghai Stock Exchange 180 4 - 3.98 4.01 0.02 0.50% 2020/10/22 زمن 10:01
Penghua CSI Alcoholic Drink Index 2.005 1.977 1.951 2.005 0.03 1.26% 2020/10/22 زمن 10:01
Founder Fubon SZSE 100 PRICE INDEX 2.018 2.011 1.996 2.018 0.01 0.45% 2020/10/22 زمن 10:01
Guotai 10-Year China Treasury Note 110.01 110.07 109.98 110.13 0.14 0.13% 2020/10/22 زمن 10:01
HuaAn CSI Pharm & Biotech Industry 2.295 2.288 2.285 2.297 0.04 1.66% 2020/10/22 زمن 10:01
CCBPrincipal HK HangSeng China Corp 0.901 0.9 0.898 0.902 0.00 0.11% 2020/10/22 زمن 10:01
ChinaAMC SSE Consumer Staples Sector 5.06 5.02 5 5.06 0.01 0.20% 2020/10/22 زمن 10:01
Fortune SG CSI Medical Service Index 2.19 2.18 2.168 2.19 0.02 1.10% 2020/10/22 زمن 10:01
GTJA Allianz CSI Fully Semiconductor 2.006 2.014 1.98 2.016 0.01 0.25% 2020/10/22 زمن 10:01
GuoTai CSI National Defense Industry 1.076 1.072 1.066 1.078 0.01 1.21% 2020/10/22 زمن 10:01
ChinaAMC Strategic Emerging Component 1.816 1.81 1.808 1.816 0.02 0.88% 2020/10/22 زمن 10:01
ChinaAMC SZSE ChiNext Momentum Growth 1.983 1.975 1.962 1.983 0.02 0.91% 2020/10/22 زمن 10:01
GuoTai SSE Deliverable 5 Treasury Bond 120.98 120.99 120.96 121.01 0.10 0.08% 2020/10/22 زمن 10:01
Ping-An UOB Hang Seng China Enterprises 0.96 0.957 0.951 0.96 0.00 0.21% 2020/10/22 زمن 10:01
ChinaAMC Small & Medium Enterprise Board 4.43 4.42 4.4 4.44 0.02 0.45% 2020/10/22 زمن 10:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.383 1.381 1.377 1.384 0.01 0.51% 2020/10/22 زمن 10:01
Invesco Great Wall MSCI China A Inclusion 1.414 1.41 1.404 1.414 0.01 0.64% 2020/10/22 زمن 10:01
China Southern CSI SWS Non-Ferrous Metal  0.804 0.802 0.798 0.805 0.01 0.62% 2020/10/22 زمن 10:01
China Southern CSI 500 Information Technology 1.137 1.134 1.127 1.139 0.01 0.70% 2020/10/22 زمن 10:01
Fullgoal Hang Seng China Enterprises Index Fd 0.926 0.923 0.917 0.926 0.00 0.32% 2020/10/22 زمن 10:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.353 1.349 1.349 1.353 0.01 0.81% 2020/10/22 زمن 10:01
China Southern CSI All Share Banking & Brokerage 1.211 1.209 1.208 1.216 0.00 0.25% 2020/10/22 زمن 10:01
Bosera CSI Central Enterprises Structure Adjustmen 1.041 - 1.039 1.041 0.01 0.48% 2020/10/22 زمن 10:01
China AMC CSI Central Enterprises Structure Adjust 1.047 1.045 1.04 1.047 0.01 0.48% 2020/10/22 زمن 10:01
CMF SZSE Electronic Info And Media Industry TMT 50 6.84 6.86 6.83 6.88 0.04 0.58% 2020/10/22 زمن 10:01
E Fund ChiNext 2.586 2.579 2.563 2.588 0.03 1.01% 2020/10/22 زمن 10:01
HuaAn Yi Fu Gold 3.96 - 3.96 3.97 0.01 0.25% 2020/10/22 زمن 10:01
ChinaAMC China 50 3.42 3.4 3.39 3.42 0.01 0.29% 2020/10/22 زمن 10:01
ChinaAMC Hang Seng QDII 1.328 1.324 1.317 1.328 0.00 0.15% 2020/10/22 زمن 10:01
Fortune SG CSI Bank ETF 1.121 1.119 1.116 1.124 0.00 0.18% 2020/10/22 زمن 10:01
Guotai Semiconductor Industry 1.121 1.125 1.108 1.126 0.00 0.18% 2020/10/22 زمن 10:01
Fortune SG CSI Security Agency 1.169 - 1.167 1.173 0.00 0.26% 2020/10/22 زمن 10:01
E Fund Hang Seng China Enterprises QDII 1.124 1.121 1.112 1.124 0.00 0.18% 2020/10/22 زمن 10:01
GuoTai CSI All Share Investment Banking & Brokerag 1.225 - 1.223 1.229 0.00 0.08% 2020/10/22 زمن 10:01
GF CSI 100 1.36 1.353 1.35 1.36 0.00 0.15% 2020/10/22 زمن 9:30
GuoTai Gold 3.93 3.92 3.92 3.93 0.00 0.00% 2020/10/22 زمن 9:30
SWS MU SSE 50 3.71 3.68 3.68 3.71 0.02 0.54% 2020/10/22 زمن 9:30
SZSE 300 Value 2.286 - 2.286 2.286 0.00 0.09% 2020/10/22 زمن 9:30
ChinaAMC CSI 300 4.86 4.82 4.82 4.86 0.02 0.41% 2020/10/22 زمن 9:30
GF CSI Medical ETF 2.06 2.04 2.04 2.06 0.02 0.97% 2020/10/22 زمن 9:30
Harvest CSI RAFI 50 1.092 1.088 1.085 1.092 0.00 0.09% 2020/10/22 زمن 9:30
Ping An UOB CSI 300 5.13 5.11 5.1 5.13 0.03 0.58% 2020/10/22 زمن 9:30
E Fund Seeded CSI 300 2.166 2.158 2.151 2.166 0.01 0.51% 2020/10/22 زمن 9:30
China Southern SSE 380 1.842 1.835 1.834 1.844 0.02 0.92% 2020/10/22 زمن 9:30
Fullgoal SSE Composite 4.59 4.57 4.56 4.59 0.02 0.44% 2020/10/22 زمن 9:30
China Southern CSI Bank 1.166 1.167 1.162 1.174 0.00 0.34% 2020/10/22 زمن 9:30
Huatai-PineBridge CSI 300 4.84 4.81 4.8 4.84 0.02 0.41% 2020/10/22 زمن 9:30
China Life AMP Money Market 100 100.17 100 100.17 0.00 0.00% 2020/10/22 زمن 9:30
ChinaAMC MSCI China A Share 1.599 1.595 1.59 1.599 0.01 0.50% 2020/10/22 زمن 9:30
E Fund CSI National Defense 1.188 1.185 1.18 1.188 0.02 1.52% 2020/10/22 زمن 9:30
Harvest CSI Consumer Staples 4.48 - 4.44 4.48 0.01 0.22% 2020/10/22 زمن 9:30
Rongtong Money Market Fund E 99.99 - 99.99 99.99 0.01 0.01% 2020/10/22 زمن 9:30
BOCOM SSE 180 Corp Governance 1.375 1.394 1.373 1.394 0.02 1.45% 2020/10/22 زمن 9:30
China Southern SZSE Component 1.51 1.507 1.5 1.51 0.01 0.60% 2020/10/22 زمن 9:30
Hutai-PineBridge MSCI China A 1.519 1.51 1.51 1.519 0.01 0.66% 2020/10/22 زمن 9:30
Yinhua MSCI China A RMB Index 1.325 1.322 1.316 1.325 0.01 0.45% 2020/10/22 زمن 9:30
China Southern CSI 500 Industrial 0.657 0.658 0.651 0.658 0.01 1.07% 2020/10/22 زمن 9:30
Huatai PineBridge CSI Dividend Low Vol 1.321 1.324 1.319 1.324 0.01 0.76% 2020/10/22 زمن 9:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.852 1.843 1.835 1.852 0.01 0.65% 2020/10/22 زمن 9:30
HuaAn CES Hong Kong Stock Through Selected 100 1.014 1.011 1.007 1.014 0.01 0.79% 2020/10/22 زمن 9:30
Bosera SSE Super Large-Cap 3.47 - 3.47 3.59 0.03 0.86% 2020/10/22 زمن 9:01
E Fund CSI China Ovsea Net 50 QDII-ETF 2.1 2.08 2.08 2.1 0.01 0.48% 2020/10/22 زمن 9:01
China Life AMP CSI 300 1.242 1.243 1.241 1.243 0.00 0.16% 2020/10/22 زمن 7:30
HFT SSE Pledge City Bond 96.48 96.4 96.37 96.48 0.03 0.03% 2020/10/22 زمن 7:30
HFT SSE 10-Y Local Gover Debt 103.9 103.77 103.77 103.9 0.09 0.09% 2020/10/22 زمن 7:01
CCB Principal SZSE Fundamental 60 5.17 5.16 5.14 5.17 0.01 0.19% 2020/10/22 زمن 7:01
PingAn-UOB China Bond M-H Sprd Enh Etp 104.8 - 104.8 104.8 0.24 0.23% 2020/10/22 زمن 7:01
HuaAn SSE Industry Top 4.02 4.01 4 4.02 0.03 0.75% 2020/10/22 زمن 7:01
GuoTai SSE 180 Financial 1.17 1.16 1.16 1.17 0.00 0.00% 2020/10/22 زمن 6:30
CIB SSE Dividend Low Volatility 1.075 1.078 1.075 1.078 0.00 0.37% 2020/10/22 زمن 6:30
BOC SSE SOE 100 1.254 1.27 1.254 1.27 0.01 0.40% 2020/10/22 زمن 6:01
E Fund SSE Mid-Cap 5.02 - 5.02 5.02 0.01 0.20% 2020/10/22 زمن 6:01
HFT SSE Non-cyclical Industry 100 3.92 - 3.92 3.92 0.06 1.53% 2020/10/22 زمن 6:01
China Life AMP CSI 500 1.354 - 1.354 1.354 0.01 1.03% 2020/10/22 زمن 5:30
ICBCCS CSI 300 4.82 - 4.82 4.82 0.00 0.00% 2020/10/21 زمن 15:01
Guotai CSI Computer Index 1.47 - 1.47 1.47 0.00 0.00% 2020/10/21 زمن 15:01
Fortune SG CSI Technology Top Index 1.7 - 1.7 1.7 0.00 0.00% 2020/10/21 زمن 15:01
CCB Principal SSE Social Responsibility 2.301 - 2.262 2.301 0.00 0.00% 2020/10/21 زمن 11:01
Ping An UOB MSCI China A Minimum Volatility 1.377 - 1.37 1.377 0.00 0.00% 2020/10/21 زمن 11:01
Ping-An CSI PingAn 5-10y CGB BM 103.2 - 103.2 103.2 0.00 0.00% 2020/10/21 زمن 10:31
China Fund CSI Beijing 50 1.274 - 1.274 1.274 0.00 0.00% 2020/10/21 زمن 6:01
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100.01 0.00 0.00% 2020/10/20 زمن 10:01
Golden Eagle Cash Gain Money Market Fund E 99.99 - 99.99 99.99 0.00 0.00% 2020/10/20 زمن 6:01
New China MSCT China A 1.675 - 1.675 1.689 0.00 0.00% 2020/10/19 زمن 7:01
Guotai ShunLi Trading Money Market Fund 100 - 100 100.01 0.00 0.00% 2020/10/16 زمن 11:01
Fullgoal CSI 10 Year Treasury Note 111.49 - 111.49 111.49 0.00 0.00% 2020/10/15 زمن 9:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.39 - 105.39 105.39 0.00 0.00% 2020/10/12 زمن 6:01
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 زمن 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 زمن 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 زمن 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01