منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.0899
معدل لايف
0 (0%)
يتغيرون
19 March 2024
زمن 12:12:04
0 (0.72%)
التغيير / 3 أشهر
0 (3.29%)
التغيير / 6 أشهر
0 (1.96%)
التقلبات السنوية

18 Karat Gold

47
معدل لايف
0 (0%)
يتغيرون
6 March 2024
زمن 06:02:04
3 (6.82%)
التغيير / 3 أشهر
5 (11.90%)
التغيير / 6 أشهر
5 (11.90%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Core DAX UCITS 150.02 150.02 150.02 150.46 0.00 0.00% 2024/03/18 زمن 21:33
iShares MSCI Poland UCITS 20.2 20.2 20.2 20.2 0.00 0.00% 2024/03/18 زمن 21:33
Xtrackers DAX UCITS ETF 1C 169.54 169.54 169.54 169.8 0.00 0.00% 2024/03/18 زمن 21:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 753.7 753.7 753.6 755.8 0.00 0.00% 2024/03/18 زمن 21:33
iShares Core MSCI Emerging Markets IMI UCITS 32.4 32.4 32.4 32.53 0.00 0.00% 2024/03/18 زمن 21:05
iShares $ TIPS UCITS ETF USD 182.13 182.13 182.1 182.13 0.00 0.00% 2024/03/18 زمن 20:06
Vanguard FTSE 100 UCITS GBP Inc 33.75 33.75 33.73 33.77 0.00 0.00% 2024/03/18 زمن 19:07
iShares MSCI AC Far East ex-Japan UCITS 48.99 48.99 48.99 48.99 0.00 0.00% 2024/03/18 زمن 15:36
UBS SMI CHF A-dis 118.99 118.99 118.99 118.99 0.00 0.00% 2024/03/15 زمن 21:28
iShares SMI 121.32 121.32 121.32 121.53 0.00 0.00% 2024/03/15 زمن 20:37
iShares S&P SmallCap 600 UCITS 85.66 85.66 85.33 85.66 0.00 0.00% 2024/03/15 زمن 20:37
Lyxor UCITS CAC 40 (DR) D-EUR 80.26 80.26 80.24 80.37 0.00 0.00% 2024/03/14 زمن 21:57
Lyxor UCITS CAC 40 Daily Double Short 0.723 0.723 0.723 0.724 0.00 0.00% 2024/03/14 زمن 21:27
Lyxor UCITS Stoxx 50 Daily Double Short 0.762 0.762 0.755 0.762 0.00 0.00% 2024/03/14 زمن 21:02
Amundi ETF Euro Stoxx 50 UCITS 124.08 124.08 124.08 124.08 0.00 0.00% 2024/03/14 زمن 20:09
Lyxor UCITS Stoxx Europe 600 Banks 27.57 27.57 27.57 27.68 0.00 0.00% 2024/03/14 زمن 20:09
Lyxor DAX (DR) UCITS - Acc 166.06 166.06 166.06 166.06 0.00 0.00% 2024/03/14 زمن 17:38
iShares EURO STOXX 50 UCITS 50.43 50.43 50.32 50.48 0.00 0.00% 2024/03/13 زمن 21:05
Lyxor UCITS Stoxx 50 Daily Leverage 54.21 54.21 54.21 54.21 0.00 0.00% 2024/03/13 زمن 16:50
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.21 24.21 24.21 24.21 0.00 0.00% 2024/03/08 زمن 18:29
Lyxor Ibex35 (DR) D-EUR 101.54 101.54 101.54 101.54 0.00 0.00% 2024/02/26 زمن 17:11
iShares MSCI North America UCITS 90.87 90.87 90.87 90.87 0.00 0.00% 2024/02/05 زمن 21:43
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/01/25 زمن 19:23
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/01/17 زمن 13:51
iShares MSCI USA Islamic UCITS 67.25 67.25 67.25 67.25 0.00 0.00% 2024/01/11 زمن 20:31
UBS MSCI EM Socially Responsible A-dis 11.11 11.11 11.11 11.11 0.00 0.00% 2024/01/09 زمن 15:44
iShares MSCI EM Islamic 18.43 18.43 18.43 18.43 0.00 0.00% 2024/01/02 زمن 17:48
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.78 87.78 87.78 87.78 0.00 0.00% 2023/12/01 زمن 18:26
Lyxor UCITS Stoxx Banks C-EUR 125.8 125.8 125.8 125.8 0.00 0.00% 2023/11/24 زمن 14:31
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2023/10/23 زمن 17:42
iShares EURO STOXX Banks 30-15 UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2023/10/23 زمن 17:42
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2023/10/23 زمن 17:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2023/10/23 زمن 17:42
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2023/10/23 زمن 17:42
x-trackers Swiss Large DR 1D 118.06 118.06 118.06 118.06 0.00 0.00% 2023/10/23 زمن 17:42
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2023/10/23 زمن 17:42
db x-trackers Swiss Large Cap Index DR 1C 133.91 133.91 133.91 133.91 0.00 0.00% 2023/10/23 زمن 17:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.57 30.57 30.57 30.57 0.00 0.00% 2023/10/23 زمن 17:42
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 93.3 93.3 93.3 93.3 0.00 0.00% 2023/10/23 زمن 17:42
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2023/10/23 زمن 17:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 41.06 41.06 41.06 41.06 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.42 93.42 93.42 93.42 0.00 0.00% 2023/09/27 زمن 20:53
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 زمن 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 زمن 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 زمن 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 زمن 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 زمن 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 زمن 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 زمن 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 زمن 12:51
iShares MSCI EM Islamic 18.36 18.36 18.36 18.36 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 زمن 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 زمن 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 زمن 12:51
UBS Barclays EUR Treasury 1-10 EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS CAC 40 Daily Double Short 0.873 0.873 0.873 0.873 0.00 0.00% 2023/06/20 زمن 12:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 زمن 12:51
iShares SMI 117.54 117.54 117.54 117.54 0.00 0.00% 2023/06/20 زمن 12:51
UBS SMI CHF A-dis 116.1 116.1 116.1 116.1 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor Ibex35 (DR) D-EUR 95.1 95.1 95.1 95.1 0.00 0.00% 2023/06/20 زمن 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 زمن 12:51
iShares MSCI USA Islamic UCITS 5011 5011 5011 5011 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 زمن 12:51
db x-trackers Swiss Large Cap Index DR 1C 138.98 138.98 138.98 138.98 0.00 0.00% 2023/06/20 زمن 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 زمن 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 زمن 12:51
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 زمن 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 زمن 12:48
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 زمن 11:45
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 زمن 11:44
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 زمن 2:41
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 زمن 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 زمن 21:51
  • -->
    101