منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.1819
معدل لايف
0 (0.42%)
يتغيرون
20 October 2020
زمن 17:29:59
0 (3.28%)
التغيير / 3 أشهر
0 (8.78%)
التغيير / 6 أشهر
0 (5.86%)
التقلبات السنوية

18 Karat Gold

38
معدل لايف
1 (2.63%)
يتغيرون
20 October 2020
زمن 09:01:40
0 (0.00%)
التغيير / 3 أشهر
1 (2.70%)
التغيير / 6 أشهر
6 (18.75%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Core FTSE 100 UCITS 581.6 578.8 577.78 581.67 1.60 0.28% 2020/10/20 زمن 17:01
Vanguard FTSE 100 UCITS GBP Inc 26.06 25.94 25.89 26.06 0.08 0.31% 2020/10/20 زمن 17:01
Lyxor Ibex35 (DR) D-EUR 68 68.1 67.14 68.1 0.47 0.70% 2020/10/20 زمن 17:01
db x-trackers DAX UCITS DR 122.56 122.88 122.46 123.26 1.20 0.98% 2020/10/20 زمن 17:01
Lyxor UCITS Stoxx Europe 600 Banks 11.45 11.46 11.41 11.5 0.09 0.79% 2020/10/20 زمن 17:01
iShares EURO STOXX Banks 30-15 UCITS 5.55 5.51 5.51 5.55 0.14 2.59% 2020/10/20 زمن 17:01
Lyxor UCITS CAC 40 Daily Double Short 3.018 3.043 3.005 3.062 0.02 0.63% 2020/10/20 زمن 17:01
iShares Core FTSE 100 UCITS 579 580.2 579 580.2 0.55 0.09% 2020/10/20 زمن 16:01
Vanguard FTSE 100 UCITS GBP Inc 25.94 26 25.94 26 0.18 0.69% 2020/10/20 زمن 16:01
Lyxor UCITS CAC 40 Daily Double Short 3.043 3.014 3.012 3.066 0.07 2.29% 2020/10/20 زمن 16:01
iShares Core MSCI Emerging Markets IMI UCITS 31.01 31.02 31.01 31.02 0.06 0.19% 2020/10/20 زمن 15:31
Lyxor Ibex35 (DR) D-EUR 68.1 - 68.1 68.1 0.94 1.40% 2020/10/20 زمن 15:01
iShares $ Tips UCITS 185.54 185.46 185.46 185.54 0.69 0.37% 2020/10/20 زمن 14:01
Lyxor UCITS Stoxx Banks C-EUR 54 - 54 54 0.96 1.81% 2020/10/20 زمن 13:01
Boost Euro Stoxx Banks 3X Short Daily 23.39 - 23.39 23.39 0.18 0.78% 2020/10/20 زمن 13:01
Boost Euro Stoxx Banks 3X Leverage Daily 1.35 - 1.35 1.35 0.11 8.87% 2020/10/20 زمن 13:01
iShares EURO STOXX 50 UCITS 32.59 - 32.59 32.59 0.03 0.09% 2020/10/20 زمن 12:01
Lyxor UCITS CAC 40 (DR) D-EUR 48.52 - 48.52 48.52 0.75 1.55% 2020/10/20 زمن 11:31
iShares SMI 106.12 - 106.12 106.12 0.00 0.00% 2020/10/19 زمن 20:01
iShares Core DAX UCITS 110.02 - 109.48 111.02 0.00 0.00% 2020/10/19 زمن 20:01
iShares MSCI AC Far East ex-Japan UCITS 62 - 62 62 0.00 0.00% 2020/10/19 زمن 20:01
Lyxor UCITS DAX 121 - 120.5 122.04 0.00 0.00% 2020/10/19 زمن 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.78 - 2.74 2.78 0.00 0.00% 2020/10/19 زمن 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 22.61 - 22.61 22.61 0.00 0.00% 2020/10/19 زمن 15:01
iShares S&P SmallCap 600 UCITS 62.03 - 61.66 62.03 0.00 0.00% 2020/10/16 زمن 20:01
iShares MSCI North America UCITS 65.66 - 65.66 65.66 0.00 0.00% 2020/10/16 زمن 20:01
iShares MSCI Poland UCITS 14.14 - 14.14 14.14 0.00 0.00% 2020/10/16 زمن 18:30
Amundi ETF Euro Stoxx 50 UCITS 73.58 - 73.58 73.58 0.00 0.00% 2020/10/16 زمن 17:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.61 - 33.61 33.84 0.00 0.00% 2020/10/15 زمن 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.18 - 80.18 80.18 0.00 0.00% 2020/10/15 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.8 - 69.8 69.8 0.00 0.00% 2020/10/14 زمن 20:01
iShares MSCI EM Islamic 20.47 - 20.47 20.47 0.00 0.00% 2020/10/13 زمن 12:01
x-trackers Swiss Large DR 1D 111.12 - 111.12 111.12 0.00 0.00% 2020/09/23 زمن 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 زمن 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 زمن 15:31
iShares MSCI USA Islamic UCITS 47.06 - 47.06 47.06 0.00 0.00% 2020/09/01 زمن 12:01
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 زمن 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 زمن 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 زمن 14:01
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 زمن 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 زمن 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 زمن 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 زمن 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 زمن 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 زمن 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 زمن 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 زمن 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 زمن 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 زمن 0:00