منتدى على الانترنت
Germany
Germany

Midcap

8,985
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:05
50 (0.56%)
التغيير / 3 أشهر
73 (0.80%)
التغيير / 6 أشهر
179 (2.03%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.83 23.83 23.83 23.83 0.01 0.04% 2024/03/19 زمن 8:00
Deka MSCI Europe UCITS 17.05 17.05 17.05 17.1 0.00 0.00% 2024/03/18 زمن 22:04
VanEck Junior Gold Miners 29.42 29.42 29.32 29.63 0.00 0.00% 2024/03/18 زمن 22:04
db x-trackers II EONIA UCITS 1D 126.85 126.85 126.81 126.87 0.00 0.00% 2024/03/18 زمن 22:04
iShares Nikkei 225 UCITS DE 24.4 24.4 24.34 24.4 0.00 0.00% 2024/03/18 زمن 22:04
iShares eb.rexx Money Market 74.07 74.07 74.05 74.09 0.00 0.00% 2024/03/18 زمن 22:04
iShares MSCI Europe UCITS Dist 31.4 31.4 31.4 31.5 0.00 0.00% 2024/03/18 زمن 22:04
SPDR S&P 500 UCITS ETF EUR Acc H 12.8 12.8 12.72 12.8 0.00 0.00% 2024/03/18 زمن 22:04
iShares Core Euro Corporate Bond UCITS 117.73 117.73 117.73 117.9 0.00 0.00% 2024/03/18 زمن 22:04
iShares Global Aggregate Bond Hedged Acc 4.68 4.68 4.68 4.69 0.00 0.00% 2024/03/18 زمن 22:04
iShares S&P 500 Communication Sector USD Acc 8.42 8.42 8.23 8.42 0.00 0.00% 2024/03/18 زمن 22:04
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.19 17.19 17.19 17.24 0.00 0.00% 2024/03/18 زمن 22:04
iShares S&P 500 USD Info Tech 25.455 25.455 25.325 25.625 0.00 0.00% 2024/03/18 زمن 22:04
iShares STOXX Europe 600 Banks UCITS 18.11 18.11 18.08 18.12 0.00 0.00% 2024/03/18 زمن 22:04
SPDR Barclays Euro Aggregate Bond UCITS 54.07 54.07 53.98 54.07 0.00 0.00% 2024/03/18 زمن 22:04
db x-trackers MSCI EM LatAm UCITS 1C 3467.5 3467.5 3467.5 3467.5 0.00 0.00% 2024/03/18 زمن 21:38
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13814 13814 13814 13814 0.00 0.00% 2024/03/18 زمن 21:38
Xtrackers Stoxx Europe 600 Telecommunications Swap 5985 5985 5985 5985 0.00 0.00% 2024/03/18 زمن 21:38
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12625 12625 12625 12626 0.00 0.00% 2024/03/18 زمن 21:37
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13747 13747 13747 13766 0.00 0.00% 2024/03/18 زمن 21:37
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 19085 19085 19003.6 19085 0.00 0.00% 2024/03/18 زمن 21:37
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10800 10800 10800 10880 0.00 0.00% 2024/03/18 زمن 21:37
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11606 11606 11606 11671.7 0.00 0.00% 2024/03/18 زمن 21:37
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4069.5 4069.5 4062 4074.7 0.00 0.00% 2024/03/18 زمن 21:37
HSBC MSCI World UCITS 2674.25 2674.25 2661.25 2676.24 0.00 0.00% 2024/03/18 زمن 21:36
Lyxor Australia (S&P/ASX 200) D-EUR 47.85 47.85 47.85 47.86 0.00 0.00% 2024/03/18 زمن 21:35
Amundi MSCI Europe Banks UCITS 113.48 113.48 113.48 113.48 0.00 0.00% 2024/03/18 زمن 21:35
Lyxor UCITS LevDAX 156.06 156.06 155.6 156.4 0.00 0.00% 2024/03/18 زمن 21:35
BNPP Gold ETC 184.64 184.64 183.68 184.64 0.00 0.00% 2024/03/18 زمن 21:35
BNPP Paladium ETC 88.02 88.02 88.02 91.03 0.00 0.00% 2024/03/18 زمن 21:35
First Trust Eurozone AlphaDEX 38.9 38.9 38.9 39.06 0.00 0.00% 2024/03/18 زمن 21:35
BNP Paribas Easy EURO STOXX 50 D 12.46 12.46 12.46 12.51 0.00 0.00% 2024/03/18 زمن 21:35
Deka MSCI Japan Climate Change ESG UCITS 9.27 9.27 9.22 9.27 0.00 0.00% 2024/03/18 زمن 21:35
WisdomTree Precious Metals - EUR Daily Hedged 6.88 6.88 6.86 6.9 0.00 0.00% 2024/03/18 زمن 21:35
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 91.39 91.39 91.33 91.39 0.00 0.00% 2024/03/18 زمن 21:35
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 100.5 100.5 100.45 100.64 0.00 0.00% 2024/03/18 زمن 21:35
Source Russell 2000 UCITS 93.52 93.52 93.52 93.94 0.00 0.00% 2024/03/18 زمن 21:35
Ossiam Shiller Barclays Cape UK 506.8 506.8 506.8 507.6 0.00 0.00% 2024/03/18 زمن 21:35
db x-trackers II Global Sovereign UCITS 1D 176.64 176.64 176.64 176.96 0.00 0.00% 2024/03/18 زمن 21:35
Lyxor UCITS China Enterprise (HSCEI) C-EUR 74.02 74.02 74.02 74.76 0.00 0.00% 2024/03/18 زمن 21:35
Source STOXX 600 Optimised Automobiles & Parts 582.1 582.1 579.4 584.9 0.00 0.00% 2024/03/18 زمن 21:35
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 93.88 93.88 93.82 93.88 0.00 0.00% 2024/03/18 زمن 21:35
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 100.54 100.54 100.51 100.61 0.00 0.00% 2024/03/18 زمن 21:35
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.21 97.21 97.21 97.23 0.00 0.00% 2024/03/18 زمن 21:35
Lyxor MSCI Indonesia UCITS - Acc 143.82 143.82 143.26 144.1 0.00 0.00% 2024/03/18 زمن 21:35
SPDR Barclays 1-3 US Treasury Bond 43.76 43.76 43.67 43.76 0.00 0.00% 2024/03/18 زمن 21:35
UBS ETF MSCI Europe UCITS EUR A-dis 83.23 83.23 83.19 83.37 0.00 0.00% 2024/03/18 زمن 21:35
iShares Dow Jones Industrial Average UCITS 355.45 355.45 352.8 355.45 0.00 0.00% 2024/03/18 زمن 21:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.26 129.26 129.26 129.48 0.00 0.00% 2024/03/18 زمن 21:35
db x-trackers II iBoxx Global Inflation Linked UCI 21.98 21.98 21.98 22.01 0.00 0.00% 2024/03/18 زمن 21:35
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 99.86 99.86 99.82 99.92 0.00 0.00% 2024/03/18 زمن 21:35
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1235.6 1235.6 1221.8 1235.6 0.00 0.00% 2024/03/18 زمن 21:35
HSBC MSCI Brazil 14.2 14.2 14.2 14.4 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF MSCI Nordic UCITS 674.9 674.9 674.9 679.2 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor EURO STOXX Select Dividend 30 UCITS 32.83 32.83 32.76 32.89 0.00 0.00% 2024/03/18 زمن 21:34
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.05 50.05 50.05 50.25 0.00 0.00% 2024/03/18 زمن 21:34
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 87.32 87.32 87.32 87.35 0.00 0.00% 2024/03/18 زمن 21:34
Amundi Index Solutions - Amundi Smart Factory UCIT 71.38 71.38 71.34 71.38 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor 1 MDAX UCITS 132.88 132.88 132.36 133.36 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor DivDAX (DR) UCITS 32.66 32.66 32.63 32.75 0.00 0.00% 2024/03/18 زمن 21:34
BNP Paribas Easy EURO STOXX 50 C 15.22 15.22 15.22 15.27 0.00 0.00% 2024/03/18 زمن 21:34
UBS plc CMCI Ex-Agriculture SF A-acc 185.38 185.38 185.04 185.54 0.00 0.00% 2024/03/18 زمن 21:34
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.82 99.82 100.02 99.99 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.35 124.35 124.29 124.42 0.00 0.00% 2024/03/18 زمن 21:34
PowerShares EURO STOXX High Dividend Low Volatilit 24.25 24.25 24.19 24.31 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 47.51 47.51 47.51 47.69 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF MSCI EMU UCITS EUR A-dis 162.06 162.06 162.02 162.34 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.74 117.74 117.74 118.16 0.00 0.00% 2024/03/18 زمن 21:34
Source STOXX 600 Optimised Insurance 163.54 163.54 162.98 163.58 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Germany Covered UCITS 1C 179.61 179.61 179.56 179.62 0.00 0.00% 2024/03/18 زمن 21:34
PIMCO Euro Short Maturity Source EUR Accumulation 100.1 100.1 100.05 100.1 0.00 0.00% 2024/03/18 زمن 21:34
Deka iBoxx Liquid Non-Financials Diversified UCITS 96.89 96.89 96.79 96.89 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.84 96.84 96.824 96.9 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.24 102.24 102.24 102.29 0.00 0.00% 2024/03/18 زمن 21:34
Amundi MSCI India UCITS 894.6 894.6 885.5 894.6 0.00 0.00% 2024/03/18 زمن 21:34
SPDR Barclays U.S. TIPS 25.95 25.95 25.91 25.95 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor 1 DivDAX UCITS ETF (I) 187.1 187.1 186.68 187.74 0.00 0.00% 2024/03/18 زمن 21:34
iShares US Aggregate Bond UCITS 85.15 85.15 85.02 85.31 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF MSCI EMU High Dividend UCITS 157.06 157.06 157.06 157.52 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.97 6.97 6.95 6.97 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.77 87.77 87.77 88.33 0.00 0.00% 2024/03/18 زمن 21:34
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.5 21.5 21.37 21.5 0.00 0.00% 2024/03/18 زمن 21:34
Deka MSCI USA LC UCITS 317.95 317.95 314.85 317.95 0.00 0.00% 2024/03/18 زمن 21:34
Gold Bullion Securities ETC 182.99 182.99 181.98 182.99 0.00 0.00% 2024/03/18 زمن 21:34
Deka DAX ex Financials 30 UCITS 27.82 27.82 27.82 28 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P UK Dividend Aristocrats 11.44 11.44 11.41 11.44 0.00 0.00% 2024/03/18 زمن 21:34
Deka STOXX Europe Strong Style Composite 40 UCITS 35.88 35.88 35.88 36.01 0.00 0.00% 2024/03/18 زمن 21:34
iShares Emerging Asia Local Government Bond UCITS 77.69 77.69 77.67 77.84 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.35 213.35 213.35 213.71 0.00 0.00% 2024/03/18 زمن 21:34
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 100.16 100.16 100.04 99.91 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers Nifty 50 235.35 235.35 235.15 235.6 0.00 0.00% 2024/03/18 زمن 21:34
iShares USD Ultrashort Bond UCITS 92.92 92.92 92.63 92.92 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI AC Asia Ex Japan UCITS 38.7 38.7 38.7 38.99 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Financial Services UCITS 73.46 73.46 73.46 74.01 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.57 221.57 221.57 221.86 0.00 0.00% 2024/03/18 زمن 21:34
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 188.62 188.62 187.14 188.62 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 241.47 241.47 241.37 241.82 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF - MSCI Emerging Markets Socially Responsib 14.51 14.51 14.51 14.58 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI USA UCITS 480.91 480.91 476.91 481.08 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI EMU Mid Cap UCITS 49.615 49.615 49.545 49.71 0.00 0.00% 2024/03/18 زمن 21:34
iShares Dow Jones Industrial Average UCITS 423.85 423.85 421.05 423.85 0.00 0.00% 2024/03/18 زمن 21:34
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 109.28 109.28 109.23 109.51 0.00 0.00% 2024/03/18 زمن 21:34
Deka iBoxx Liquid Corporates Diversified UCITS 99.84 99.84 99.84 99.94 0.00 0.00% 2024/03/18 زمن 21:34
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 151.5 151.5 150.82 151.64 0.00 0.00% 2024/03/18 زمن 21:34
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 117.26 117.26 117.22 117.39 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 18.33 18.33 18.33 18.47 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers ATX UCITS DR 64.62 64.62 64.1 64.62 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Japan UCITS Acc 185.46 185.46 184.93 185.46 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers CAC 40 UCITS 1D DR 82.85 82.85 82.78 83.11 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Brazil UCITS DR 1C 47.02 47.02 47.02 47.34 0.00 0.00% 2024/03/18 زمن 21:34
iShares EUR Corp Bond ex-Financials GBP 106.7 106.7 106.62 106.71 0.00 0.00% 2024/03/18 زمن 21:34
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.58 115.58 115.58 115.96 0.00 0.00% 2024/03/18 زمن 21:34
Deka iBoxx Liquid Germany Covered Diversified UCIT 97.85 97.85 97.85 98 0.00 0.00% 2024/03/18 زمن 21:34
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.42 85.42 85.32 85.55 0.00 0.00% 2024/03/18 زمن 21:34
UBS (Irl) ETF plc - MSCI World Socially Responsibl 14.18 14.18 14.11 14.18 0.00 0.00% 2024/03/18 زمن 21:34
Deka EURO STOXX 50 110.58 110.58 110.34 110.7 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF MSCI Japan UCITS 265.51 265.51 264.07 265.51 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor Portfolio Strategy UCITS 146.88 146.88 146.84 147.84 0.00 0.00% 2024/03/18 زمن 21:34
Amundi MSCI Europe Quality Factor 109.28 109.28 109.18 109.54 0.00 0.00% 2024/03/18 زمن 21:34
iShares eb.rexx Jumbo Pfandbriefe 93.29 93.29 93.27 93.4 0.00 0.00% 2024/03/18 زمن 21:34
iShares Spain Government Bond UCITS 149.4 149.4 149.21 149.45 0.00 0.00% 2024/03/18 زمن 21:34
iShares eb.rexx Government Germany UCITS 121.66 121.66 121.66 121.78 0.00 0.00% 2024/03/18 زمن 21:34
SPDR Barclays Capital Euro High Yield Bond 51.49 51.49 51.49 51.51 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Emerging Markets Small Cap UCITS 80.22 80.22 80.11 80.64 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.69 234.69 234.19 234.78 0.00 0.00% 2024/03/18 زمن 21:34
Source S&P 500 UCITS 927.08 927.08 919.6 927.08 0.00 0.00% 2024/03/18 زمن 21:34
iShares EURO STOXX Mid UCITS 65.11 65.11 65.11 65.31 0.00 0.00% 2024/03/18 زمن 21:34
db x trackers II Eur Gov Bd 25 275.12 275.12 274.58 276.23 0.00 0.00% 2024/03/18 زمن 21:34
SPDR MSCI Europe Health Care UCITS 215.65 215.65 214.6 215.85 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF MSCI World UCITS USD A-dis 312.09 312.09 310.58 312.3 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers MSCI Taiwan UCITS ETF 1C 54.46 54.46 54.46 54.7 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF MSCI World Ex Europe UCITS 541.5 541.5 537.7 541.5 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 157.5 157.5 157.4 157.86 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers Portfolio Total Return UCITS 1C 277.4 277.4 277.3 278.7 0.00 0.00% 2024/03/18 زمن 21:34
Amundi CAC 40 UCITS 131.04 131.04 130.86 131.42 0.00 0.00% 2024/03/18 زمن 21:34
Amundi MSCI World Low Carbon EU 449.2 449.2 446.5 449.2 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers FTSE MIB UCITS DR 33 33 32.94 33.05 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF S&P Global Luxury UCITS 218.15 218.15 217.4 218.7 0.00 0.00% 2024/03/18 زمن 21:34
iShares $ Treasury Bond 7-10yr UCITS ETF USD 157.86 157.86 157.76 158.03 0.00 0.00% 2024/03/18 زمن 21:34
iShares Emerging Markets Infrastructure UCITS 14.2 14.2 14.2 14.29 0.00 0.00% 2024/03/18 زمن 21:34
iShares $ Emerging Markets Corporate Bond UCITS 81.55 81.55 81.22 81.55 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.64 141.64 141.62 141.71 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 115.95 115.95 115.7 115.95 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Canada ETF USD 173.08 173.08 172.68 173.16 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Mexico Capped USD 158.74 158.74 158.68 160.56 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard Germany All Cap UCITS 27.27 27.27 27.23 27.4 0.00 0.00% 2024/03/18 زمن 21:34
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.82 9.82 9.81 9.82 0.00 0.00% 2024/03/18 زمن 21:34
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 78.16 78.16 77.69 78.16 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.27 15.27 15.25 15.27 0.00 0.00% 2024/03/18 زمن 21:34
VanEck Vectors Emerging Markets High Yield Bond UC 103.56 103.56 102.82 103.59 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers MSCI North America High Dividend Yield U 47.71 47.71 47.43 47.71 0.00 0.00% 2024/03/18 زمن 21:34
db Physical Silver 217.36 217.36 216.88 219.1 0.00 0.00% 2024/03/18 زمن 21:34
Source MSCI USA UCITS 135.92 135.92 134.85 135.92 0.00 0.00% 2024/03/18 زمن 21:34
iShares Nikkei 225 UCITS 242.7 242.7 242.25 242.7 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree Physical Swiss Gold 190.39 190.39 189.3 190.39 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Japan EUR Hedged UCITS 88.29 88.29 88.14 88.33 0.00 0.00% 2024/03/18 زمن 21:34
Deka STOXX Europe Strong Value 20 UCITS 21.91 21.91 21.91 22.01 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers S&P Select Frontier UCITS 1C 16.43 16.43 16.27 16.43 0.00 0.00% 2024/03/18 زمن 21:34
iShares Global High Yield Corporate Bond UCITS 77.874 77.874 77.638 77.874 0.00 0.00% 2024/03/18 زمن 21:34
iShares FTSE 100 UCITS Acc 170.9 170.9 170.48 171.12 0.00 0.00% 2024/03/18 زمن 21:34
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 85.76 85.76 85.55 85.76 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Global Inflation-Linked UCI 213.06 213.06 212.52 213.26 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.06 171.06 170.86 171.28 0.00 0.00% 2024/03/18 زمن 21:34
iShares $ Short Duration High Yield Corp Bond UCIT 80.01 80.01 79.7 80.01 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.66 13.66 13.66 13.71 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers SP 500 UCITS 74.14 74.14 73.77 74.17 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI EMU Small Cap UCITS 268.65 268.65 268.45 269.3 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI USA Small Cap UCITS 452.4 452.4 450.05 452.4 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers FTSE China 50 UCITS DR 22.61 22.61 22.58 22.76 0.00 0.00% 2024/03/18 زمن 21:34
Franklin S&P 500 Paris Aligned Climate 39.27 39.27 38.98 39.27 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.3 164.3 164.22 164.38 0.00 0.00% 2024/03/18 زمن 21:34
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 29.39 29.39 29.2 29.44 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS LevDAX 155.9 155.9 155.9 157.12 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge S&P 500 Min Vol 81.31 81.31 80.57 81.31 0.00 0.00% 2024/03/18 زمن 21:34
Deka Oekom Euro Nachhaltigkeit 21.475 21.475 21.44 21.525 0.00 0.00% 2024/03/18 زمن 21:34
Deka MSCI Emerging Markets UCITS 43.27 43.27 43.18 43.33 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers Russell 2000 UCITS GB 271.95 271.95 270.85 273.2 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers DAX UCITS DR Income 1D 123.04 123.04 122.9 123.6 0.00 0.00% 2024/03/18 زمن 21:34
Ishares Dow Jones China Offshore 50 UCITS 30.9 30.9 30.9 31.14 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Automobiles & Parts UCITS 64.33 64.33 64.09 64.67 0.00 0.00% 2024/03/18 زمن 21:34
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.51 51.51 51.43 51.72 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree Brent Crude Oil 48.9 48.9 48.4 48.9 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF MSCI Canada UCITS CAD A-dis 38.22 38.22 38.14 38.28 0.00 0.00% 2024/03/18 زمن 21:34
iShares Germany Government Bond UCITS 121.98 121.98 121.88 122.09 0.00 0.00% 2024/03/18 زمن 21:34
HAN-GINS Indxx Healthcare Innovation UCITS 6.57 6.57 6.52 6.59 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 103.92 103.92 103.92 104 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Personal & Household Good 104.5 104.5 104.5 105.46 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.55 16.55 16.55 16.59 0.00 0.00% 2024/03/18 زمن 21:34
HSBC MSCI Indonesia UCITS 76.81 76.81 76.48 77.18 0.00 0.00% 2024/03/18 زمن 21:34
UBS MSCI USA Socially Responsible 194.62 194.62 192.9 194.62 0.00 0.00% 2024/03/18 زمن 21:34
iShares Core MSCI EMU UCITS ETF EUR 172.42 172.42 172.22 172.82 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers S&P/ASX 200 UCITS DR 1C 38.03 38.03 37.94 38.1 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro Corporate Bond 1-5Yr UCITS 104.68 104.68 104.68 104.76 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P U.S. Industrials Select Sector 47.68 47.68 47.34 47.68 0.00 0.00% 2024/03/18 زمن 21:34
SPDR MSCI Europe Small Cap Val Weighted UCITS 46.92 46.92 46.92 47.25 0.00 0.00% 2024/03/18 زمن 21:34
Amundi MSCI World UCITS 489.72 489.72 487.05 489.77 0.00 0.00% 2024/03/18 زمن 21:34
db Physical Silver Euro Hedged 139.4 139.4 139.4 140.68 0.00 0.00% 2024/03/18 زمن 21:34
SPDR MSCI Europe Financials UCITS 79.44 79.44 79.24 79.45 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P 500 Low Volatility UCITS 65.7 65.7 65.16 65.7 0.00 0.00% 2024/03/18 زمن 21:34
DEKA DAXplus Maximum Dividend UCITS 57.31 57.31 57.24 57.61 0.00 0.00% 2024/03/18 زمن 21:34
iShares $ High Yield Corporate Bond UCITS 85.86 85.86 85.49 85.86 0.00 0.00% 2024/03/18 زمن 21:34
SSgA SPDR MSCI Emerging Markets Small Cap 104.02 104.02 104.02 104.84 0.00 0.00% 2024/03/18 زمن 21:34
iShares EURO STOXX UCITS 50.69 50.69 50.63 50.84 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World 4C 36.795 36.795 36.654 36.834 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor F.A.Z. 100 Index (DR) UCITS 29.36 29.36 29.34 29.48 0.00 0.00% 2024/03/18 زمن 21:34
iShares Asia Pacific Dividend UCITS 20.73 20.73 20.72 20.78 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe Small 200 UCITS 31.91 31.91 31.85 32.12 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Food & Beverage UCITS 70.33 70.33 70.33 70.76 0.00 0.00% 2024/03/18 زمن 21:34
Source Physical Markets PLC ZT Gold 30.12.2100 191.5 191.5 190.49 191.5 0.00 0.00% 2024/03/18 زمن 21:34
Invesco NASDAQ Biotech 41.58 41.58 41.35 41.58 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF Nasdaq-100 UCITS 188.28 188.28 186.42 188.68 0.00 0.00% 2024/03/18 زمن 21:34
iShares US Mortgage Backed Sec 3.727 3.727 3.725 3.727 0.00 0.00% 2024/03/18 زمن 21:34
Invesco Physical Gold ETC EUR Hedged 51.86 51.86 51.69 51.94 0.00 0.00% 2024/03/18 زمن 21:34
iShares Core MSCI Pac ex-Jpn ETF USD 155.86 155.86 155.72 156.1 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P U.S. Financials Select Sector 43.42 43.42 43.04 43.42 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers LPX MM Private Equity UCITS 116.72 116.72 116.58 117.54 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P 500 UCITS 474.13 474.13 470.08 474.49 0.00 0.00% 2024/03/18 زمن 21:34
Deka MSCI USA MC UCITS 27 27 26.77 27 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI Europe Min Vol 56.51 56.51 56.42 56.59 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Africa Top 50 UCITS 5.84 5.84 5.82 6.01 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Thailand UCITS DR 1C 18.69 18.69 18.57 18.69 0.00 0.00% 2024/03/18 زمن 21:34
Deka Deutsche Boerse EUROGOV Germany UCITS 88.07 88.07 88.07 88.17 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 153.93 153.93 153.93 154 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Industrial Goods & Servic 84.58 84.58 84.58 85.26 0.00 0.00% 2024/03/18 زمن 21:34
L&G Global Equity UCITS 16.89 16.89 16.8 16.89 0.00 0.00% 2024/03/18 زمن 21:34
Franklin FTSE Brazil UCITS 23.98 23.98 23.98 24.21 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P U.S. Energy Select Sector 31.73 31.73 31.52 31.73 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 Industrials Sector Acc 9.29 9.29 9.24 9.29 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Emerging Markets Asia UCITS 150.68 150.68 150.5 150.94 0.00 0.00% 2024/03/18 زمن 21:34
iShares eb.rexx Government Germany 2.5-5.5 92.03 92.03 92.03 92.06 0.00 0.00% 2024/03/18 زمن 21:34
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 44.48 44.48 44.18 44.56 0.00 0.00% 2024/03/18 زمن 21:34
db Physical Gold 191.27 191.27 190.2 191.27 0.00 0.00% 2024/03/18 زمن 21:34
iShares China Large Cap UCITS 63.87 63.87 63.7 64.11 0.00 0.00% 2024/03/18 زمن 21:34
PIMCO Euro Short Maturity Source UCITS 98.05 98.05 98.05 98.1 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Utilities DR 1C 28.7 28.7 28.49 28.7 0.00 0.00% 2024/03/18 زمن 21:34
iShares EURO Total Market Growth Large UCITS 61.42 61.42 61.35 61.6 0.00 0.00% 2024/03/18 زمن 21:34
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.41 74.41 74.32 74.43 0.00 0.00% 2024/03/18 زمن 21:34
iShares Dow Jones Asia Pacific Select Dividend 30 23.94 23.94 23.91 23.97 0.00 0.00% 2024/03/18 زمن 21:34
iShares $ Corp Bond USD 92.93 92.93 92.82 93.01 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro Govt Bond 7-10 188.39 188.39 188.32 188.68 0.00 0.00% 2024/03/18 زمن 21:34
iShares Italy Government Bond UCITS 148.76 148.76 148.61 148.97 0.00 0.00% 2024/03/18 زمن 21:34
VanEck Vectors Sustainable World Equal Weight 31.12 31.12 31 31.12 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 214.07 214.07 213.84 214.27 0.00 0.00% 2024/03/18 زمن 21:34
iShares Dow Jones Global Sustainability Screened U 63.76 63.76 63.39 63.76 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor MSCI World Information Technology TR UCITS C 704.7 704.7 701.7 708.8 0.00 0.00% 2024/03/18 زمن 21:34
Deka MDAX 246.4 246.4 246 247.55 0.00 0.00% 2024/03/18 زمن 21:34
UBS MSCI Emerging Markets 94.06 94.06 94.04 94.42 0.00 0.00% 2024/03/18 زمن 21:34
Invesco MDAX UCITS ETF Acc 43.57 43.57 43.57 43.81 0.00 0.00% 2024/03/18 زمن 21:34
Deka DAX ausschuttend UCITS 70.85 70.85 70.77 71.14 0.00 0.00% 2024/03/18 زمن 21:34
SSgA SPDR S&P 400 US Mid Cap 82.04 82.04 81.82 82.08 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.15 10.15 10.13 10.15 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE All-World High Dividend Yield UCITS 63.73 63.73 63.57 63.76 0.00 0.00% 2024/03/18 زمن 21:34
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.79 25.79 25.78 25.79 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor MDAX (DR) UCITS 22.7 22.7 22.5 22.81 0.00 0.00% 2024/03/18 زمن 21:34
BNP Paribas Easy SP 500 UCITS 23.63 23.63 23.43 23.64 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro Corp Bnd Financials 99.37 99.37 99.37 99.5 0.00 0.00% 2024/03/18 زمن 21:34
VanEck Vectors Morningstar US Wide Moat 51.5 51.5 51.09 51.51 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.24 150.24 150.12 150.31 0.00 0.00% 2024/03/18 زمن 21:34
Invesco Quantitative Strategies ESG Global Equity 67.86 67.86 67.56 67.87 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 44.86 44.86 44.8 45.05 0.00 0.00% 2024/03/18 زمن 21:34
Deka DAX UCITS 159 159 158.78 159.54 0.00 0.00% 2024/03/18 زمن 21:34
iShares Nasdaq 100 UCITS 946.6 946.6 937.5 948.5 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor Nasdaq-100 Ucits Dis 175.08 175.08 173.44 175.38 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Developed Europe 38.91 38.91 38.88 39.01 0.00 0.00% 2024/03/18 زمن 21:34
Source EURO STOXX 50 B Total Return 48.75 48.75 48.72 48.91 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World Size Factor UCITS 40.02 40.02 39.88 40.06 0.00 0.00% 2024/03/18 زمن 21:34
Invesco Elwood Global Blockchain UCITS Acc 89.09 89.09 87.35 89.22 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Developed World UCITS ETF USD Accumu 91.54 91.54 91.08 91.54 0.00 0.00% 2024/03/18 زمن 21:34
SSgA SPDR MSCI ACWI 196.04 196.04 195.18 196.12 0.00 0.00% 2024/03/18 زمن 21:34
Invesco EQQQ NASDAQ-100 UCITS 405.7 405.7 401.75 406.6 0.00 0.00% 2024/03/18 زمن 21:34
db Physical Platinum Euro Hedged 51.27 51.27 51.1 51.71 0.00 0.00% 2024/03/18 زمن 21:34
Deka EURO STOXX Select Dividend 30 UCITS 16.28 16.28 16.26 16.29 0.00 0.00% 2024/03/18 زمن 21:34
Deka STOXX Europe Strong Growth 20 UCITS 51.29 51.29 51.23 51.6 0.00 0.00% 2024/03/18 زمن 21:34
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.75 98.75 98.72 98.77 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro Government Bond 7-10Yr UCITS Acc 146.43 146.43 146.22 146.53 0.00 0.00% 2024/03/18 زمن 21:34
SPDR MSCI ACWI IMI 199.94 199.94 199 199.96 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Korea UCITS Dist 42.42 42.42 42.31 42.52 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF Euro Stoxx 50 UCITS 123.86 123.86 123.72 124.24 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI EMU UCITS DR 51.56 51.56 51.51 51.75 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P 500 ESG Screened UCITS 33.56 33.56 33.28 33.6 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II iBoxx Liquid Corporate Financials 138.47 138.47 138.03 138.51 0.00 0.00% 2024/03/18 زمن 21:34
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 26.64 26.64 26.64 26.77 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.5 70.5 70.22 70.5 0.00 0.00% 2024/03/18 زمن 21:34
x-trackers Swiss Large DR 1D 124.34 124.34 124.12 124.82 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 50 UCITS 43.52 43.52 43.45 43.57 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Brazil UCITS Dist 23.44 23.44 23.35 23.76 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Mom Factor DR 1C 56.24 56.24 55.85 56.34 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI EM Latin America UCITS ETF USD 15.69 15.69 15.69 15.88 0.00 0.00% 2024/03/18 زمن 21:34
Amundi Index Solutions - Amundi MSCI Europe SRI UC 81.61 81.61 81.44 81.89 0.00 0.00% 2024/03/18 زمن 21:34
Invesco FTSE Emerging Markets High Dividend Low Vo 21.4 21.4 21.4 21.5 0.00 0.00% 2024/03/18 زمن 21:34
L&G Clean Water 15.91 15.91 15.86 15.94 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor S&P 500 D-EUR 48.67 48.67 48.26 48.69 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor 1 TecDAX UCITS 25.01 25.01 24.97 25.25 0.00 0.00% 2024/03/18 زمن 21:34
iShares EUR Aggregate Bond GBP 107.32 107.32 107.25 107.49 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Emerging Markets UCITS 44.78 44.78 44.74 44.86 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF MSCI World Socially Responsible UCITS USD 141.9 141.9 140.94 141.9 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.62 21.62 21.51 21.73 0.00 0.00% 2024/03/18 زمن 21:34
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 41.53 41.53 41.43 41.67 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard USD Treasury Bd 19.75 19.75 19.72 19.76 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers Russell Midcap 40.01 40.01 39.72 40.03 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI North America UCITS 87.72 87.72 87.05 87.74 0.00 0.00% 2024/03/18 زمن 21:34
iShares $ Treasury Bond 1-3Yr UCITS 115.55 115.55 115.39 115.58 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI AC Far East ex-Japan UCITS 44.98 44.98 44.94 45.07 0.00 0.00% 2024/03/18 زمن 21:34
iShares eb.rexx Government Germany 1.5-2.5 77.95 77.95 77.89 77.95 0.00 0.00% 2024/03/18 زمن 21:34
iShares Diversified Commodity Swap UCITS DE 24.66 24.66 24.62 24.7 0.00 0.00% 2024/03/18 زمن 21:34
L&G Gold Mining UCITS 28.8 28.8 28.8 29.14 0.00 0.00% 2024/03/18 زمن 21:34
iShares EURO STOXX Small UCITS 43.54 43.54 43.54 43.69 0.00 0.00% 2024/03/18 زمن 21:34
Source Euro Stoxx 50 TR A UCITS 120.6 120.6 120.54 121.12 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor MSCI China UCITS ETF - Acc 13.34 13.34 13.33 13.4 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers LevDAX Daily UCITS 1C 171.06 171.06 170.98 171.86 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Utilities UCITS 36.9 36.9 36.73 37.1 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 Consumer Staples Sector Acc 7.66 7.66 7.55 7.66 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.17 49.17 49.16 49.24 0.00 0.00% 2024/03/18 زمن 21:34
HSBC EURO STOXX 50 52.26 52.26 52.23 52.45 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Turkey UCITS 17.02 17.02 16.95 17.18 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor Core DAX (DR) UCITS 140.86 140.86 140.78 141.34 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers S&P 500 UCITS 1C 93.34 93.34 92.7 93.53 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Media UCITS 38.33 38.33 38.24 38.33 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Materials DR 1C 54.45 54.45 54.12 54.45 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Technology UCITS 81.06 81.06 80.93 81.39 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 40.76 40.76 40.69 40.94 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Europe Quality DE 10.176 10.176 10.164 10.222 0.00 0.00% 2024/03/18 زمن 21:34
iShares Fallen Angels HY Corp Bnd 4.857 4.857 4.845 4.857 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers FTSE Vietnam UCITS 1C 26.22 26.22 26.06 26.24 0.00 0.00% 2024/03/18 زمن 21:34
iShares Global Corporate Bond UCITS 79.27 79.27 79.134 79.372 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 Materials Sector Acc 9.06 9.06 8.92 9.06 0.00 0.00% 2024/03/18 زمن 21:34
SPDR Russell 2000 U.S. Small Cap UCITS 53.47 53.47 53.36 53.7 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Developed World UCITS ETF USD 89.96 89.96 89.43 89.96 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor MSCI EM Asia 9.76 9.76 9.76 9.79 0.00 0.00% 2024/03/18 زمن 21:34
Deka EURO STOXX 50 UCITS 50.06 50.06 50.02 50.21 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor DAX (DR) UCITS - Acc 165.46 165.46 165.24 166.1 0.00 0.00% 2024/03/18 زمن 21:34
iShares US Property Yield UCITS 25.23 25.23 25.09 25.23 0.00 0.00% 2024/03/18 زمن 21:34
L&G Longer Dated All Commodities UCITS 20.33 20.33 20.25 20.35 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Financials DR 1C 26.5 26.5 26.38 26.5 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers STOXX Europe 600 UCITS DR 1C 121.88 121.88 121.84 122.26 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Developed Europe UCITS EUR Acc 43.32 43.32 43.27 43.46 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor STOXX Europe 600 DR C 229.9 229.9 229.6 230.4 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World EUR Hedged UCITS 83.09 83.09 82.69 83.16 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Energy DR 1C 45.94 45.94 45.66 45.94 0.00 0.00% 2024/03/18 زمن 21:34
iShares Dow Jones Global Titans 50 UCITS 74.54 74.54 73.88 74.81 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Industrials DR 1C 53.56 53.56 53.37 53.6 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P US Communication Services Select Sector 31.73 31.73 31.16 31.74 0.00 0.00% 2024/03/18 زمن 21:34
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 29.87 29.87 29.84 29.89 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Japan USD 34.09 34.09 33.94 34.09 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 USD Financials 10.818 10.818 10.73 10.818 0.00 0.00% 2024/03/18 زمن 21:34
iShares Global Corp Bnd EUR Hdg 86.48 86.48 86.48 86.61 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor New Energy UCITS ETF Dist 25.89 25.89 25.79 25.94 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Developed Asia Pacif 23.31 23.31 23.25 23.34 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers MSCI USA ESG UCITS ETF 1C 51.82 51.82 51.32 51.86 0.00 0.00% 2024/03/18 زمن 21:34
VanEck Vectors Video Gaming and eSports UCITS 36.85 36.85 36.69 37.03 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree Global Quality Dividend Growth UCITS ET 35.04 35.04 34.87 35.04 0.00 0.00% 2024/03/18 زمن 21:34
iShares JPM EM Bond EUR Hedged 66.16 66.16 66.13 66.27 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 USD Cons Discr 11.288 11.288 11.204 11.298 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P SmallCap 600 UCITS 78.92 78.92 78.48 78.92 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers MSCI USA UCITS ETF 1C 137.03 137.03 135.87 137.03 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World UCITS 1C 95.95 95.95 95.41 96 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe Select Dividend 30 UCITS 16.11 16.11 16.07 16.12 0.00 0.00% 2024/03/18 زمن 21:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.84 12.84 12.82 12.85 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree Copper 33.99 33.99 33.67 34.12 0.00 0.00% 2024/03/18 زمن 21:34
iShares EURO Dividend UCITS 17.52 17.52 17.5 17.55 0.00 0.00% 2024/03/18 زمن 21:34
db Physical Gold Euro Hedged 130.32 130.32 129.86 130.46 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe Mid 200 UCITS 50.5 50.5 50.5 50.97 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Europe SRI UCITS ETF EUR 68.25 68.25 68.14 68.45 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro Corporate Bond Large Cap UCITS 122.06 122.06 122.03 122.17 0.00 0.00% 2024/03/18 زمن 21:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.29 79.29 79.22 79.4 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree Artificial Intelligence UCITS ETF - USD 58.44 58.44 58.18 58.66 0.00 0.00% 2024/03/18 زمن 21:34
iShares UK Dividend UCITS 8.04 8.04 8.02 8.04 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS World Water D-EUR 63.67 63.67 63.46 63.75 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI Europe MF GBp 8.92 8.92 8.92 8.945 0.00 0.00% 2024/03/18 زمن 21:34
Deka EURO iSTOXX ex Fin Dividend+ 23.81 23.81 23.72 23.81 0.00 0.00% 2024/03/18 زمن 21:34
Amundi Index MSCI World SRI UCITS DR C 91.72 91.72 91.07 91.72 0.00 0.00% 2024/03/18 زمن 21:34
Invesco S&P 500 High Dividend Low Volatility UCITS 30.05 30.05 29.8 30.05 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.54 52.54 52.5 52.69 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITSo Cash 107.32 107.32 107.3 107.34 0.00 0.00% 2024/03/18 زمن 21:34
Amundi MSCI EM Asia UCITS 33.76 33.76 33.76 33.85 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Japan UCITS Dist 16.42 16.42 16.34 16.42 0.00 0.00% 2024/03/18 زمن 21:34
L&G Battery Value-Chain UCITS 15.73 15.73 15.65 15.75 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Japan UCITS 4C DR 37.59 37.59 37.51 37.62 0.00 0.00% 2024/03/18 زمن 21:34
SPDR MSCI USA Small Cap Value Weighted UCITS 56.68 56.68 56.38 56.74 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers USD Corporate Bond DR 2D Hedged 10.62 10.62 10.62 10.64 0.00 0.00% 2024/03/18 زمن 21:34
HSBC S&P 500 UCITS 47.95 47.95 47.52 47.95 0.00 0.00% 2024/03/18 زمن 21:34
Deka MSCI China UCITS 6.24 6.24 6.22 6.24 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI USA UCITS 1C 138.85 138.85 137.68 138.85 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P Euro Dividend Aristocrats 23.08 23.08 23.01 23.15 0.00 0.00% 2024/03/18 زمن 21:34
iShares Listed Private Equity UCITS 29.03 29.03 28.88 29.1 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.55 12.55 12.28 12.55 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers USD High Yield Corporate Bond UCITS 11.53 11.53 11.5 11.53 0.00 0.00% 2024/03/18 زمن 21:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.05 9.05 9.02 9.05 0.00 0.00% 2024/03/18 زمن 21:34
Deka MSCI USA UCITS 44.84 44.84 44.46 44.85 0.00 0.00% 2024/03/18 زمن 21:34
iShares Global Water UCITS 58.59 58.59 58.39 58.76 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers Harvest CSI300 UCITS DR 8.81 8.81 8.81 8.85 0.00 0.00% 2024/03/18 زمن 21:34
Invesco Euro Government Bond 1-3 Year 37.41 37.41 37.41 37.44 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers MSCI World Quality UCITS ETF 1C 60.56 60.56 60.2 60.63 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Basic Resources UCITS 53.95 53.95 53.95 54.59 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.36 12.36 12.26 12.37 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.75 27.75 27.72 27.8 0.00 0.00% 2024/03/18 زمن 21:34
Source MSCI World UCITS 95.8 95.8 95.22 95.8 0.00 0.00% 2024/03/18 زمن 21:34
ROBO-STOX Global Robotics 21.25 21.25 21.22 21.3 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS Hong Kong (HSI) D-EUR 17.72 17.72 17.72 17.84 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World Value Factor UCITS 38.98 38.98 38.9 38.99 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Value Factor DR 1C 40.15 40.15 40.04 40.17 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Telecom Services DR 1C 19.344 19.344 19.01 19.384 0.00 0.00% 2024/03/18 زمن 21:34
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.3 19.3 19.15 19.3 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI World Min Vol 57.44 57.44 57.1 57.44 0.00 0.00% 2024/03/18 زمن 21:34
L&G Artificial Intelligence UCITS 17.65 17.65 17.53 17.68 0.00 0.00% 2024/03/18 زمن 21:34
iShares Global Infrastructure UCITS 27.83 27.83 27.69 27.83 0.00 0.00% 2024/03/18 زمن 21:34
SPDR Morningstar Multi-Asset Global 30.3 30.3 30.2 30.3 0.00 0.00% 2024/03/18 زمن 21:34
iShares European Property Yield UCITS 26.9 26.9 26.74 27 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.41 5.41 5.37 5.41 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.09 23.09 23.07 23.1 0.00 0.00% 2024/03/18 زمن 21:34
iShares MDAX UCITS DE 216.1 216.1 215.95 217.35 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers DAX UCITS ETF 1C 169.5 169.5 169.34 170.26 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF Stoxx Europe 50 UCITS 114.66 114.66 114.54 114.82 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.56 20.56 20.53 20.8 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.75 20.75 20.63 20.87 0.00 0.00% 2024/03/18 زمن 21:34
iShares Core MSCI Japan IMI UCITS ETF USD 51.08 51.08 50.81 51.08 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Telecommunications UCITS 18.25 18.25 18.25 18.47 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.12 12.12 12.02 12.13 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI EM DR 1C Unhedged 49.24 49.24 49.18 49.37 0.00 0.00% 2024/03/18 زمن 21:34
iShares Emerging Markets Dividend UCITS 13.46 13.46 13.45 13.52 0.00 0.00% 2024/03/18 زمن 21:34
iShares Core € Govt Bond UCITS ETF EUR 109.99 109.99 109.95 110.1 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 172.04 172.04 169.64 172.5 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.95 6.95 6.89 6.95 0.00 0.00% 2024/03/18 زمن 21:34
iShares Oil & Gas Exploration & Production UCITS E 24.97 24.97 24.83 24.97 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.92 21.92 21.9 21.95 0.00 0.00% 2024/03/18 زمن 21:34
CS (IE) on MSCI Europe 6.49 6.49 6.46 6.49 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers IE Physical Gold ETC 30.6 30.6 30.42 30.6 0.00 0.00% 2024/03/18 زمن 21:34
UBS MSCI EM Socially Responsible A-dis 11.572 11.572 11.544 11.646 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Emerging Markets UCITS Dist 37.07 37.07 37.07 37.21 0.00 0.00% 2024/03/18 زمن 21:34
iShares Developed Markets Property Yield UCITS 20.36 20.36 20.26 20.36 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers STOXX Global Select Dividend 100 UCI 26.58 26.58 26.51 26.61 0.00 0.00% 2024/03/18 زمن 21:34
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 47.21 47.21 46.8 47.21 0.00 0.00% 2024/03/18 زمن 21:34
SPDR MSCI World Small Cap 92.06 92.06 91.84 92.24 0.00 0.00% 2024/03/18 زمن 21:34
iShares Core S&P 500 UCITS 499.16 499.16 495.17 499.46 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 USD Energy 8.311 8.311 8.278 8.318 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 EUR Hedged UCITS 108.75 108.75 108.08 108.98 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Japan UCITS 1C DR 75.14 75.14 74.76 75.14 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI Europe Momentum EUR 10.63 10.63 10.618 10.658 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Health Care UCITS 113.06 113.06 112.76 113.22 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS MSCI Taiwan D-EUR 42.45 42.45 42.29 43.09 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro Ultrashort Bond UCITS 101.71 101.71 101.68 101.75 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE All-World High Div Yld 59.59 59.59 59.4 59.59 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World SRI UCITS ETF USD (Dist) 8.06 8.06 8 8.06 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.95 30.95 30.64 30.95 0.00 0.00% 2024/03/18 زمن 21:34
iShares Emerging Markets Local Government Bond UCI 40.61 40.61 40.59 40.77 0.00 0.00% 2024/03/18 زمن 21:34
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 36.72 36.72 36.7 36.91 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor MSCI Greece UCITS Dist 1.4854 1.4854 1.4854 1.4918 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor UCITS Nasdaq-100 D-EUR 66.83 66.83 66.18 66.96 0.00 0.00% 2024/03/18 زمن 21:34
iShares Core EURO STOXX 50 ETF EUR 179.86 179.86 179.72 180.54 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 Utilities Sector Acc 6.87 6.87 6.8 6.87 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard FTSE All-World UCITS USD Inc 116.16 116.16 115.56 116.16 0.00 0.00% 2024/03/18 زمن 21:34
iShares STOXX Europe 600 Oil & Gas UCITS 36.12 36.12 35.98 36.28 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers II EUR High Yield Corporate Bond DR 21.77 21.77 21.72 21.77 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard S&P 500 UCITS Acc 89.55 89.55 88.8 89.58 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree Physical Silver 21.21 21.21 21.16 21.33 0.00 0.00% 2024/03/18 زمن 21:34
Vanguard S&P 500 UCITS USD Inc 89.94 89.94 89.19 89.98 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI AC World UCITS DR 34.85 34.85 34.65 34.85 0.00 0.00% 2024/03/18 زمن 21:34
SPDR S&P U.S. Technology Select Sector 99.38 99.38 98.69 99.65 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World Momentum Factor UCITS 66.83 66.83 66.44 66.96 0.00 0.00% 2024/03/18 زمن 21:34
iShares Diverisified Commodity SWAP UCITS USD 6.15 6.15 6.12 6.15 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI World Minimum Volatility ESG UCI 6.3 6.3 6.27 6.3 0.00 0.00% 2024/03/18 زمن 21:34
iShares NASDAQ-100 UCITS 161.34 161.34 159.88 161.68 0.00 0.00% 2024/03/18 زمن 21:34
VanEck Vectors Gold Miners UK 30.41 30.41 30.28 30.51 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI EM UCITS ETF USD (Acc) 33.94 33.94 33.93 34.07 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI China UCITS DR 1C 11.79 11.79 11.78 11.83 0.00 0.00% 2024/03/18 زمن 21:34
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 18.33 18.33 18.26 18.34 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF Leveraged MSCI USA Daily UCITS 17.9 17.9 17.63 17.91 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 27.88 27.88 27.77 27.91 0.00 0.00% 2024/03/18 زمن 21:34
iShares EURO STOXX 50 UCITS Dist 50.6 50.6 50.56 50.79 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Wd Health Care 49.285 49.285 49.055 49.285 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Index DR 1C 97.77 97.77 97.17 97.79 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers FTSE 100 UCITS DR Income 8.81 8.81 8.79 8.82 0.00 0.00% 2024/03/18 زمن 21:34
UBS - MSCI World Socially Responsible UCITS 28.12 28.12 27.94 28.12 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers Euro Stoxx Quality Dividend UCITS 21.86 21.86 21.84 21.94 0.00 0.00% 2024/03/18 زمن 21:34
iShares Euro High Yield Corporate Bond UCITS 92.05 92.05 91.93 92.05 0.00 0.00% 2024/03/18 زمن 21:34
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.85 6.85 6.8 6.86 0.00 0.00% 2024/03/18 زمن 21:34
iShares TecDAX UCITS 30.09 30.09 30.03 30.21 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Europe Value Factor 8.181 8.181 8.181 8.215 0.00 0.00% 2024/03/18 زمن 21:34
Amundi ETF MSCI Switzerland UCITS 10.64 10.64 10.61 10.66 0.00 0.00% 2024/03/18 زمن 21:34
Amundi MSCI EM Latin America UCITS 16.13 16.13 16.06 16.27 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI USA Value Factor 8.75 8.75 8.69 8.75 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.65 51.65 51.59 51.83 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.16 9.16 9.06 9.16 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Consumer Staples DR 1C 42.13 42.13 41.84 42.13 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 UCITS Dist 47.25 47.25 46.85 47.28 0.00 0.00% 2024/03/18 زمن 21:34
iShares Ageing Population Acc 6.544 6.544 6.516 6.544 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Europe UCITS Acc 76.17 76.17 76.07 76.39 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World UCITS Dist 66.26 66.26 65.87 66.26 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World Quality Factor UCITS 59.61 59.61 59.15 59.62 0.00 0.00% 2024/03/18 زمن 21:34
iShares Global Aggregate Bond UCITS Dist 3.95 3.95 3.94 3.95 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 55.81 55.81 55.7 56.01 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI ACWI UCITS 74.15 74.15 73.73 74.15 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI Poland UCITS 18.57 18.57 18.4 18.73 0.00 0.00% 2024/03/18 زمن 21:34
iShares Edge MSCI World MF GBp 9.499 9.499 9.438 9.499 0.00 0.00% 2024/03/18 زمن 21:34
iShares S&P 500 USD Health Care 10.456 10.456 10.392 10.456 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers Euro Stoxx 50 Short Daily 1C 6.65 6.65 6.62 6.65 0.00 0.00% 2024/03/18 زمن 21:34
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.02 12.02 11.97 12.03 0.00 0.00% 2024/03/18 زمن 21:34
VanEck Vectors Morningstar Developed Markets Divid 37.47 37.47 37.38 37.52 0.00 0.00% 2024/03/18 زمن 21:34
iShares Core DAX UCITS 150 150 149.8 150.52 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI Mexico UCITS DR 1C 6.535 6.535 6.512 6.58 0.00 0.00% 2024/03/18 زمن 21:34
Deutsche Boerse Commodities Xetra-Gold 63.83 63.83 63.44 63.83 0.00 0.00% 2024/03/18 زمن 21:34
db x-trackers MSCI World Info Tech DR 1C 73.56 73.56 73.17 73.97 0.00 0.00% 2024/03/18 زمن 21:34
Lyxor MSCI Eastern Europe ex Russia UCITS 23.28 23.28 23.17 23.38 0.00 0.00% 2024/03/18 زمن 21:34
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.82 5.82 5.78 5.82 0.00 0.00% 2024/03/18 زمن 21:34
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.45 13.45 13.39 13.46 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.55 6.55 6.52 6.55 0.00 0.00% 2024/03/18 زمن 21:34
iShares MSCI World Information Technology Sector U 11.58 11.58 11.53 11.62 0.00 0.00% 2024/03/18 زمن 21:34
WisdomTree WTI Crude Oil 9.45 9.45 9.36 9.45 0.00 0.00% 2024/03/18 زمن 21:33
Lyxor UCITS Stoxx 50 Daily Short 8.54 8.54 8.52 8.54 0.00 0.00% 2024/03/18 زمن 21:33
iShares Healthcare Innovation Acc 6.996 6.996 6.968 6.996 0.00 0.00% 2024/03/18 زمن 21:33
Vanguard FTSE All-World UCITS USD Acc 115.68 115.68 115.12 115.7 0.00 0.00% 2024/03/18 زمن 21:33
Xtrackers ESG MSCI World UCITS ETF 1C 35.93 35.93 35.69 35.95 0.00 0.00% 2024/03/18 زمن 21:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.817 8.817 8.801 8.832 0.00 0.00% 2024/03/18 زمن 21:33
iShares STOXX Global Select Dividend 100 UCITS 27.33 27.33 27.24 27.33 0.00 0.00% 2024/03/18 زمن 21:33
iShares Electric Vehicles and Driving Technology U 7.12 7.12 7.1 7.14 0.00 0.00% 2024/03/18 زمن 21:33
Deka MSCI World UCITS 31.82 31.82 31.65 31.82 0.00 0.00% 2024/03/18 زمن 21:33
db x-trackers Nikkei 225 UCITS DR 25.11 25.11 25.06 25.11 0.00 0.00% 2024/03/18 زمن 21:33
iShares Digital Security UCITS Acc 7.37 7.37 7.33 7.37 0.00 0.00% 2024/03/18 زمن 21:33
iShares EURO STOXX Banks 30-15 UCITS 12.75 12.75 12.73 12.77 0.00 0.00% 2024/03/18 زمن 21:33
Amundi ETF MSCI Emerging Markets UCITS 4.674 4.674 4.673 4.689 0.00 0.00% 2024/03/18 زمن 21:33
Lyxor Core MSCI World DR UCITS ETF Acc 16.31 16.31 16.2 16.31 0.00 0.00% 2024/03/18 زمن 21:33
iShares Core MSCI Emerging Markets IMI UCITS 29.764 29.764 29.742 29.856 0.00 0.00% 2024/03/18 زمن 21:33
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.01 6.01 6.01 6.04 0.00 0.00% 2024/03/18 زمن 21:33
iShares Sust MSCI USA SRI 13.472 13.472 13.322 13.472 0.00 0.00% 2024/03/18 زمن 21:33
iShares EURO STOXX 50 UCITS 50.07 50.07 50.02 50.24 0.00 0.00% 2024/03/18 زمن 21:33
iShares STOXX Europe 600 UCITS 49.86 49.86 49.8 50.01 0.00 0.00% 2024/03/18 زمن 21:33
iShares S&P Gold Producers UCITS 12.38 12.38 12.28 12.38 0.00 0.00% 2024/03/18 زمن 21:33
db x-trackers Euro Stoxx 50 (DR) 1C 82.31 82.31 82.24 82.61 0.00 0.00% 2024/03/18 زمن 21:33
iShares MSCI USA ESG Screened UCITS Acc 9.55 9.55 9.48 9.56 0.00 0.00% 2024/03/18 زمن 21:33
iShares Euro Corp Bnd Sustain Screen 0-3y 4.926 4.926 4.926 4.929 0.00 0.00% 2024/03/18 زمن 21:33
WisdomTree Physical Gold - EUR Daily Hedged 12.06 12.06 12.01 12.07 0.00 0.00% 2024/03/18 زمن 21:33
iShares Automation & Robotics UCITS USD (Acc) 12.512 12.512 12.472 12.546 0.00 0.00% 2024/03/18 زمن 21:33
iShares Sust MSCI EM SRI 6.306 6.306 6.296 6.335 0.00 0.00% 2024/03/18 زمن 21:33
iShares Core MSCI World UCITS 89.41 89.41 88.85 89.41 0.00 0.00% 2024/03/18 زمن 21:33
iShares MSCI China A UCITS USD 3.922 3.922 3.906 3.922 0.00 0.00% 2024/03/18 زمن 21:33
db x-trackers II EONIA UCITS 1C 140.77 140.77 140.74 140.77 0.00 0.00% 2024/03/18 زمن 21:33
iShares USD Treasury Bond 20+Yr DE 3.167 3.167 3.164 3.175 0.00 0.00% 2024/03/18 زمن 21:33
iShares MSCI India UCITS ETF USD Acc 8.24 8.24 8.22 8.26 0.00 0.00% 2024/03/18 زمن 21:33
BTCetc - Bitcoin Exchange Traded Crypto 57.68 57.68 56.85 58.26 0.00 0.00% 2024/03/18 زمن 21:33
iShares MSCI World Small Cap UCITS USD Acc 6.5 6.5 6.48 6.51 0.00 0.00% 2024/03/18 زمن 21:33
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.596 10.596 10.514 10.596 0.00 0.00% 2024/03/18 زمن 21:33
iShares Global Clean Energy UCITS 7.141 7.141 7.074 7.141 0.00 0.00% 2024/03/18 زمن 21:33
db x-trackers ShortDAX x2 Daily UCITS 1C 0.9362 0.9362 0.9297 0.9394 0.00 0.00% 2024/03/18 زمن 21:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.28 1.28 1.27 1.29 0.00 0.00% 2024/03/18 زمن 21:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2836 0.2836 0.2823 0.2868 0.00 0.00% 2024/03/18 زمن 21:33
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 10.9 10.9 10.83 10.96 0.00 0.00% 2024/03/18 زمن 21:33
Amundi MSCI China UCITS 215.24 215.24 215.24 216.01 0.00 0.00% 2024/03/18 زمن 21:06
db x-trackers MSCI EM EMEA UCITS 27.82 27.82 27.82 27.95 0.00 0.00% 2024/03/18 زمن 21:06
SPDR Barclays Euro Corporate Bond UCITS 52.27 52.27 52.25 52.52 0.00 0.00% 2024/03/18 زمن 21:06
UBS Barclays US Liquid Corp USD 13.51 13.51 13.5 13.51 0.00 0.00% 2024/03/18 زمن 21:06
Invesco MSCI USA ESG Universal Screened 71.47 71.47 71.04 71.47 0.00 0.00% 2024/03/18 زمن 21:06
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.92 100.92 100.9 100.93 0.00 0.00% 2024/03/18 زمن 21:06
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.18 239.18 239.11 239.33 0.00 0.00% 2024/03/18 زمن 21:06
Amundi Euro Corporates UCITS 210.27 210.27 210.2 210.33 0.00 0.00% 2024/03/18 زمن 21:06
iShares MSCI EM Minimum Volatility 29.74 29.74 29.74 29.815 0.00 0.00% 2024/03/18 زمن 21:06
Lyxor UCITS MSCI World Health Care TR C-EUR 477.1 477.1 474.05 477.1 0.00 0.00% 2024/03/18 زمن 21:06
db x-trackers II Harvest CSI China Sovereign Bond 19.3 19.3 19.25 19.36 0.00 0.00% 2024/03/18 زمن 21:06
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 177.7 177.7 176.88 177.7 0.00 0.00% 2024/03/18 زمن 21:06
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 115.8 115.8 114.98 115.8 0.00 0.00% 2024/03/18 زمن 21:06
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.76 194.76 194.7 194.89 0.00 0.00% 2024/03/18 زمن 21:06
iShares FTSE MIB GBP 149.66 149.66 149.48 150.36 0.00 0.00% 2024/03/18 زمن 21:06
Vanguard USD Corp Bd 43.16 43.16 43.12 43.17 0.00 0.00% 2024/03/18 زمن 21:06
Xtrackers Spain UCITS 1C 32.22 32.22 32.16 32.37 0.00 0.00% 2024/03/18 زمن 21:06
iShares MSCI USA Dividend IQ 43.665 43.665 43.51 43.76 0.00 0.00% 2024/03/18 زمن 21:06
iShares MSCI South Africa UCITS 26.18 26.18 26.18 26.87 0.00 0.00% 2024/03/18 زمن 21:06
iShares $ Treasury Bond 7-10Yr UCITS Acc 139.87 139.87 139.87 140.29 0.00 0.00% 2024/03/18 زمن 21:06
Lyxor US Curve Steepending 2-10 UCITS ACC 85.58 85.58 85.44 85.58 0.00 0.00% 2024/03/18 زمن 21:06
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 322.7 322.7 320.35 323.35 0.00 0.00% 2024/03/18 زمن 21:06
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 41.87 41.87 41.85 42.11 0.00 0.00% 2024/03/18 زمن 21:06
Vanguard FTSE North America UCITS ETF USD Accuimul 116.18 116.18 115.38 116.18 0.00 0.00% 2024/03/18 زمن 21:06
iShares ATX UCITS DE 36.49 36.49 36.3 36.49 0.00 0.00% 2024/03/18 زمن 21:06
JPM EUR Ultra Short Income UCITS 102.79 102.79 102.79 102.82 0.00 0.00% 2024/03/18 زمن 21:06
SSgA SPDR MSCI Emerging Markets UCITS 55.18 55.18 55.03 55.47 0.00 0.00% 2024/03/18 زمن 21:06
iShares Euro Government Bond 1-3Yr UCITS 139.65 139.65 139.62 139.65 0.00 0.00% 2024/03/18 زمن 21:06
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.57 25.57 25.36 25.57 0.00 0.00% 2024/03/18 زمن 21:06
iShares Euro Inflation Linked Government Bond UCIT 225.75 225.75 225.29 225.77 0.00 0.00% 2024/03/18 زمن 21:06
Source STOXX Europe 600 UCITS 119.82 119.82 119.76 120.22 0.00 0.00% 2024/03/18 زمن 21:06
SSga SPDR Dow Jones Global Real Estate UCITS 29.56 29.56 29.4 29.56 0.00 0.00% 2024/03/18 زمن 21:06
Xtrackers II Germany Government Bond UCITS ETF 1D 168.29 168.29 168.29 168.61 0.00 0.00% 2024/03/18 زمن 21:06
L&G Healthcare Breakthrough UCITS 10.59 10.59 10.51 10.59 0.00 0.00% 2024/03/18 زمن 21:06
SPDR Barclays 10+ U.S. Treasury Bond 20.14 20.14 20.14 20.21 0.00 0.00% 2024/03/18 زمن 21:06
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.17 13.17 13.08 13.19 0.00 0.00% 2024/03/18 زمن 21:06
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.29 101.29 101.22 101.35 0.00 0.00% 2024/03/18 زمن 21:06
Invesco S&P 500 UCITS ETF B Dis 44.02 44.02 43.76 44.06 0.00 0.00% 2024/03/18 زمن 21:06
WisdomTree Japan Equity UCITS ETF - USD Hedged 29.94 29.94 29.83 29.95 0.00 0.00% 2024/03/18 زمن 21:06
Amundi ETF Stoxx Europe 600 UCITS 121.28 121.28 121.28 121.82 0.00 0.00% 2024/03/18 زمن 21:06
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.15 100.15 100.09 100.18 0.00 0.00% 2024/03/18 زمن 21:06
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.2 16.2 16.17 16.28 0.00 0.00% 2024/03/18 زمن 21:06
Xtrackers MSCI Europe UCITS ETF 1C 86.88 86.88 86.83 87.17 0.00 0.00% 2024/03/18 زمن 21:06
Lyxor UCITS Stoxx Europe Select Dividend 30 14.74 14.74 14.72 14.75 0.00 0.00% 2024/03/18 زمن 21:06
db x-trackers MSCI World Consumer Discretionary 1C 50.96 50.96 50.75 50.99 0.00 0.00% 2024/03/18 زمن 21:06
iShares China CNY Bond UCITS USD Dist 4.75 4.75 4.74 4.75 0.00 0.00% 2024/03/18 زمن 21:06
SPDR MSCI EM Asia UCITS 65.5 65.5 65.42 65.6 0.00 0.00% 2024/03/18 زمن 21:06
iShares STOXX Europe 600 Insurance UCITS 37.51 37.51 37.39 37.53 0.00 0.00% 2024/03/18 زمن 21:06
Vanguard FTSE Emerging Markets UCITS USD Inc 52.21 52.21 52.15 52.41 0.00 0.00% 2024/03/18 زمن 21:06
HSBC Japan Sustainable Equity 16.1 16.1 16.07 16.1 0.00 0.00% 2024/03/18 زمن 20:37
iShares MSCI UK Small Cap UCITS 250.1 250.1 250.1 251.3 0.00 0.00% 2024/03/18 زمن 20:37
Invesco USD Corporate Bond UCITS 16.69 16.69 16.65 16.69 0.00 0.00% 2024/03/18 زمن 20:37
L&G Russell 2000 US Small Cap UCITS 88.7 88.7 88.61 88.87 0.00 0.00% 2024/03/18 زمن 20:37
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 167.14 167.14 167.14 167.82 0.00 0.00% 2024/03/18 زمن 20:37
SPDR MSCI Europe Energy UCITS 199.02 199.02 199.02 199.76 0.00 0.00% 2024/03/18 زمن 20:36
WisdomTree Europe SmallCap Dividend UCITS 18.08 18.08 18.04 18.11 0.00 0.00% 2024/03/18 زمن 20:36
Vanguard USD Corporate 1-3 year Bond UCITS 44.76 44.76 44.68 44.76 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers II Australia SSA Bonds UCITS 1C 139.14 139.14 139.1 139.18 0.00 0.00% 2024/03/18 زمن 20:36
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 57.5 57.5 57.24 57.62 0.00 0.00% 2024/03/18 زمن 20:36
SPDR MSCI Europe Materials UCITS 299.5 299.5 299.5 300.55 0.00 0.00% 2024/03/18 زمن 20:36
Source STOXX 600 Optimised Retail 214.15 214.15 214.15 215.8 0.00 0.00% 2024/03/18 زمن 20:36
Amundi ETF MSCI World Energy UCITS 375.2 375.2 375.2 376.3 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers USD Corporate Bond DR 1D 11.61 11.61 11.59 11.61 0.00 0.00% 2024/03/18 زمن 20:36
SPDR MSCI Europe Consumer Discretionary UCITS 185.2 185.2 185.2 186.64 0.00 0.00% 2024/03/18 زمن 20:36
WisdomTree Coffee 26.858 26.858 26.858 27.194 0.00 0.00% 2024/03/18 زمن 20:36
SPDR MSCI Europe Telecom UCITS 59.83 59.83 59.83 60.15 0.00 0.00% 2024/03/18 زمن 20:36
Amundi MSCI Europe Momentum Factor 100.72 100.72 100.72 101.14 0.00 0.00% 2024/03/18 زمن 20:36
Source STOXX 600 Optimised Technology 135.58 135.58 135.58 136.48 0.00 0.00% 2024/03/18 زمن 20:36
PIMCO Low Duration Euro Corporate Bond Source Inco 99.67 99.67 99.67 99.84 0.00 0.00% 2024/03/18 زمن 20:36
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.02 21.02 21.02 21.03 0.00 0.00% 2024/03/18 زمن 20:36
UBS ETF MSCI USA UCITS USD A-dis 458.21 458.21 453.69 458.21 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Health Care 145.76 145.76 145.32 145.9 0.00 0.00% 2024/03/18 زمن 20:36
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.49 6.49 6.49 6.54 0.00 0.00% 2024/03/18 زمن 20:36
Invesco JPX-Nikkei 400 181.62 181.62 181.06 181.62 0.00 0.00% 2024/03/18 زمن 20:36
iShares € Govt Bond 10-15yr UCITS ETF EUR 151.03 151.03 151.03 151.28 0.00 0.00% 2024/03/18 زمن 20:36
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.54 9.54 9.54 9.58 0.00 0.00% 2024/03/18 زمن 20:36
RICI Enhanced Brent TR EUR ETC 109.36 109.36 109.04 109.69 0.00 0.00% 2024/03/18 زمن 20:36
Xtrackers MSCI Korea UCITS ETF 1C 73.79 73.79 73.54 73.79 0.00 0.00% 2024/03/18 زمن 20:36
UBS ETF MSCI Japan UCITS JPY A-dis 51.53 51.53 51.46 51.53 0.00 0.00% 2024/03/18 زمن 20:36
UBS ETF MSCI EMU Value UCITS EUR Adis 43.26 43.26 43.26 43.44 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Basic Resources 84.23 84.23 84.23 85.12 0.00 0.00% 2024/03/18 زمن 20:36
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8 8 7.98 8.01 0.00 0.00% 2024/03/18 زمن 20:36
ICE BRENT CRUDE OIL ETC 100.07 100.07 100.07 99.96 0.00 0.00% 2024/03/18 زمن 20:36
SPDR Euro Stoxx Low Volatility UCITS 46.39 46.39 46.39 46.55 0.00 0.00% 2024/03/18 زمن 20:36
iShares STOXX Europe 600 Chemicals UCITS 130.34 130.34 130.34 131.18 0.00 0.00% 2024/03/18 زمن 20:36
iShares $ Short Duration Corp Bond UCITS ETF USD 89.88 89.88 89.81 89.88 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 257.9 257.9 256.4 257.9 0.00 0.00% 2024/03/18 زمن 20:36
Xtrackers MSCI Europe Materials ESG Screened UCITS 161.02 161.02 161.02 161.98 0.00 0.00% 2024/03/18 زمن 20:36
iShares $ TIPS UCITS ETF USD 212.7 212.7 212.7 213.32 0.00 0.00% 2024/03/18 زمن 20:36
Amundi Index Solutions - Amundi Index US Corp SRI 51.64 51.64 51.64 51.71 0.00 0.00% 2024/03/18 زمن 20:36
L&G Japan Equity UCITS 13.11 13.11 13.11 13.12 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor DJ Switzerland Titans 30 (DR) UCITS 153 153 153 154.5 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor UCITS Japan Topix Daily Hedged D-EUR 212.78 212.78 212.43 212.8 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers S&P Global Infrastructure UCITS 1C 48.68 48.68 48.61 48.76 0.00 0.00% 2024/03/18 زمن 20:36
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.45 200.45 200.35 200.8 0.00 0.00% 2024/03/18 زمن 20:36
SPDR MSCI USA Value UCITS 54.67 54.67 54.56 54.76 0.00 0.00% 2024/03/18 زمن 20:36
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 104.9 104.9 104.9 105.02 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.45 61.45 61.45 61.53 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers IIEmerging Markets Liquid Eurobond U 278.65 278.65 278.65 279.49 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers MSCI EM Asia UCITS 1C 50.73 50.73 50.73 50.85 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 128.4 128.4 128.3 128.72 0.00 0.00% 2024/03/18 زمن 20:36
Amundi Index Solutions - Amundi Index MSCI Europe 63.67 63.67 63.67 63.83 0.00 0.00% 2024/03/18 زمن 20:36
Source STOXX 600 Optimised Industrial Goods & Serv 392.15 392.15 391.85 394.05 0.00 0.00% 2024/03/18 زمن 20:36
Market Access NYSE Arca Gold BUGS 87.83 87.83 87.61 88.44 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.82 120.82 120.81 120.85 0.00 0.00% 2024/03/18 زمن 20:36
SPDR S&P U.S. Consumer Discretionary Select Sector 48.19 48.19 47.85 48.19 0.00 0.00% 2024/03/18 زمن 20:36
Invesco EURO STOXX Optimised Banks UCITS 91.12 91.12 91 91.27 0.00 0.00% 2024/03/18 زمن 20:36
iShares Euro Covered Bond UCITS 138.27 138.27 138.13 138.31 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor UCITS MSCI All Country World C-EUR 422.8 422.8 420.75 422.9 0.00 0.00% 2024/03/18 زمن 20:36
iShares Euro Government Bond 15-30Yr UCITS 181.65 181.65 181.2 181.82 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.94 31.94 31.87 32.12 0.00 0.00% 2024/03/18 زمن 20:36
Deka MSCI Japan UCITS 10.34 10.34 10.31 10.34 0.00 0.00% 2024/03/18 زمن 20:36
Ishares Dow Jones U.S. Select Dividend UCITS 77.89 77.89 77.57 77.94 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers MSCI Canada UCITS 1C 70.15 70.15 70.15 70.45 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers II Global Sovereign UCITS 1C 204.87 204.87 204.72 205.05 0.00 0.00% 2024/03/18 زمن 20:36
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 76.56 76.56 76.07 76.56 0.00 0.00% 2024/03/18 زمن 20:36
iShares MSCI EMU Large Cap UCITS 56.63 56.63 56.63 56.97 0.00 0.00% 2024/03/18 زمن 20:36
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.61 30.61 30.57 30.64 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers II iTraxx Crossover 5y Short UCITS 31.47 31.47 31.45 31.47 0.00 0.00% 2024/03/18 زمن 20:36
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.17 28.17 28.17 28.3 0.00 0.00% 2024/03/18 زمن 20:36
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.088 14.088 14.088 14.19 0.00 0.00% 2024/03/18 زمن 20:36
iShares STOXX Europe Large 200 UCITS 52 52 52 52.49 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers MSCI World Min Vol DR 1C 38.4 38.4 38.28 38.42 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Banks 27.89 27.89 27.89 27.94 0.00 0.00% 2024/03/18 زمن 20:36
iShares STOXX Europe 600 Construction & Materials 72.21 72.21 72.21 72.48 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers FTSE 100 DR 1C 13.422 13.422 13.422 13.462 0.00 0.00% 2024/03/18 زمن 20:36
iShares MSCI Australia UCITS 44.38 44.38 44.31 44.43 0.00 0.00% 2024/03/18 زمن 20:36
SPDR Barclays 3-10 U.S. Corporate Bond 26.77 26.77 26.7 26.77 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.18 32.18 32.17 32.18 0.00 0.00% 2024/03/18 زمن 20:36
iShares Euro Government Bond 3-7Yr UCITS Acc 126.32 126.32 126.26 126.37 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers II Fed Funds Effective Rate UCITS 1C 177.75 177.75 177.5 177.75 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 221.91 221.91 221.82 222.1 0.00 0.00% 2024/03/18 زمن 20:36
BNP Paribas Easy Stoxx Europe 600 15.502 15.502 15.5 15.556 0.00 0.00% 2024/03/18 زمن 20:36
iShares Global Inflation Linked Government Bond UC 140.2 140.2 140.17 140.78 0.00 0.00% 2024/03/18 زمن 20:36
Franklin LibertyQ AC Asia ex Japan UCITS 21.38 21.38 21.38 21.54 0.00 0.00% 2024/03/18 زمن 20:36
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.03 15.03 15.03 15.09 0.00 0.00% 2024/03/18 زمن 20:36
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.79 8.79 8.71 8.79 0.00 0.00% 2024/03/18 زمن 20:36
WisdomTree Emerging Markets Equity Income UCITS ET 13.54 13.54 13.54 13.66 0.00 0.00% 2024/03/18 زمن 20:36
HSBC MSCI Emerging Markets UCITS 9.55 9.55 9.55 9.57 0.00 0.00% 2024/03/18 زمن 20:36
iShares MSCI Japan Small Cap UCITS Dist 38.24 38.24 38.24 38.4 0.00 0.00% 2024/03/18 زمن 20:36
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 40.48 40.48 40.48 40.64 0.00 0.00% 2024/03/18 زمن 20:36
iShares SLI UCITS DE 136.42 136.42 136.4 137.36 0.00 0.00% 2024/03/18 زمن 20:36
iShares Global Government Bond UCITS 82.74 82.74 82.63 82.74 0.00 0.00% 2024/03/18 زمن 20:36
UBS MSCI Japan Socially Responsible JPY A-dis 21.95 21.95 21.91 21.97 0.00 0.00% 2024/03/18 زمن 20:36
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.6 119.6 119.54 119.6 0.00 0.00% 2024/03/18 زمن 20:36
iShares MSCI EM Consumer Growth 27.555 27.555 27.5 27.645 0.00 0.00% 2024/03/18 زمن 20:36
L&G Asia Pacific ex Japan Equity UCITS 11.51 11.51 11.5 11.53 0.00 0.00% 2024/03/18 زمن 20:36
Invesco Quantitative Strategies ESG Global Equity 65.15 65.15 64.81 65.15 0.00 0.00% 2024/03/18 زمن 20:36
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.23 13.23 13.18 13.27 0.00 0.00% 2024/03/18 زمن 20:36
Invesco S&P 500 ESG 64.7 64.7 64.22 64.79 0.00 0.00% 2024/03/18 زمن 20:36
iShares Edge MSCI World Minimum Volatility Hedged 7.327 7.327 7.306 7.33 0.00 0.00% 2024/03/18 زمن 20:36
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 47.32 47.32 47.32 47.44 0.00 0.00% 2024/03/18 زمن 20:36
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.28 18.28 18.23 18.42 0.00 0.00% 2024/03/18 زمن 20:36
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.82 11.82 11.8 11.82 0.00 0.00% 2024/03/18 زمن 20:36
Amundi S&P 500 UCITS 92.36 92.36 91.7 92.52 0.00 0.00% 2024/03/18 زمن 20:36
Vanguard USD EM Government Bond 38.13 38.13 38.09 38.15 0.00 0.00% 2024/03/18 زمن 20:36
iShares Global Timber & Forestry UCITS 25.74 25.74 25.73 25.9 0.00 0.00% 2024/03/18 زمن 20:36
Vanguard FTSE Dev Europe x UK 39.83 39.83 39.83 39.97 0.00 0.00% 2024/03/18 زمن 20:36
VanEck J.P. Morgan EM Local Currency Bond 53.62 53.62 53.54 53.86 0.00 0.00% 2024/03/18 زمن 20:36
SPDR Thomson Reuters Global Convert 42.38 42.38 42.26 42.58 0.00 0.00% 2024/03/18 زمن 20:36
Vanguard Global Aggregate Bond EUR Hgd Acc 22.56 22.56 22.56 22.62 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers SLI UCITS 204.95 204.95 204.95 206.55 0.00 0.00% 2024/03/18 زمن 20:36
Vanguard Eurozone Government Bond 22.48 22.48 22.47 22.51 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.64 14.64 14.63 14.65 0.00 0.00% 2024/03/18 زمن 20:36
iShares STOXX Europe 600 Real Estate UCITS 13.07 13.07 13 13.12 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers II iBoxx EUR High 15.76 15.76 15.74 15.76 0.00 0.00% 2024/03/18 زمن 20:36
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.08 6.08 6.05 6.11 0.00 0.00% 2024/03/18 زمن 20:36
Amundi DAX UCITS 320.85 320.85 320.75 322.4 0.00 0.00% 2024/03/18 زمن 20:36
iShares DivDAX UCITS DE 19.94 19.94 19.91 20.01 0.00 0.00% 2024/03/18 زمن 20:36
Xtrackers MSCI USA Information Technology UCITS ET 86.45 86.45 85.83 86.83 0.00 0.00% 2024/03/18 زمن 20:36
Amundi Index Solutions - Amundi Index Euro Corpora 50.43 50.43 50.43 50.44 0.00 0.00% 2024/03/18 زمن 20:36
HENRY HUB ERDGAS (TR) ETC 3.35 3.35 3.35 3.49 0.00 0.00% 2024/03/18 زمن 20:36
Vanguard EUR Corporate Bond 47.75 47.75 47.72 47.79 0.00 0.00% 2024/03/18 زمن 20:36
db x-trackers CSI300 UCITS 1C 12.41 12.41 12.38 12.43 0.00 0.00% 2024/03/18 زمن 20:36
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.88 12.88 12.8 12.88 0.00 0.00% 2024/03/18 زمن 20:36
iShares European Property Yield UCITS 3.99 3.99 3.98 4 0.00 0.00% 2024/03/18 زمن 20:36
iShares Dow Jones Eurozone Sustainability Screened 17.7 17.7 17.7 17.76 0.00 0.00% 2024/03/18 زمن 20:36
iShares Sust MSCI Japan SRI EUR Hdg 10.412 10.412 10.388 10.416 0.00 0.00% 2024/03/18 زمن 20:36
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.71 19.71 19.6 19.71 0.00 0.00% 2024/03/18 زمن 20:36
WisdomTree Natural Gas 7.209 7.209 7.209 7.491 0.00 0.00% 2024/03/18 زمن 20:35
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.77 7.77 7.73 7.78 0.00 0.00% 2024/03/18 زمن 20:35
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 5.67 5.67 5.69 0.00 0.00% 2024/03/18 زمن 20:35
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.19 4.19 4.19 4.2 0.00 0.00% 2024/03/18 زمن 20:35
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.17 9.17 9.16 9.18 0.00 0.00% 2024/03/18 زمن 20:35
iShares MSCI World Health Care Sector UCITS ETF US 7.03 7.03 7 7.03 0.00 0.00% 2024/03/18 زمن 20:35
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.37 8.37 8.32 8.37 0.00 0.00% 2024/03/18 زمن 20:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.34 186.34 185.32 186.34 0.00 0.00% 2024/03/18 زمن 20:08
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 109.98 109.98 109.96 110.04 0.00 0.00% 2024/03/18 زمن 20:08
Amundi MSCI Europe UCITS EUR 322 322 322 323.25 0.00 0.00% 2024/03/18 زمن 20:08
Lyxor UCITS EuroMTS Covered Bond Aggregate 122.86 122.86 122.86 122.93 0.00 0.00% 2024/03/18 زمن 20:08
Source STOXX 600 Optimised Travel & Leisure 247.25 247.25 247.25 248.4 0.00 0.00% 2024/03/18 زمن 20:08
db x-trackers II Global Sovereign EUR UCITS 5C 219.84 219.84 219.76 219.96 0.00 0.00% 2024/03/18 زمن 20:08
db x trackers II Eur Gov Bd 15+ 281.75 281.75 281.05 282.04 0.00 0.00% 2024/03/18 زمن 20:08
SPDR MSCI Europe Industrials UCITS 303.1 303.1 303.1 304.55 0.00 0.00% 2024/03/18 زمن 20:08
Amundi Index Solutions - Amundi Index J.P. Morgan 45.66 45.66 45.65 45.7 0.00 0.00% 2024/03/18 زمن 20:08
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.61 18.61 18.6 18.61 0.00 0.00% 2024/03/18 زمن 20:08
Goldman Sachs Access China Government Bond UCITS E 47.95 47.95 47.82 47.95 0.00 0.00% 2024/03/18 زمن 20:08
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.32 96.32 96.32 96.34 0.00 0.00% 2024/03/18 زمن 20:08
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.18 12.18 12.17 12.18 0.00 0.00% 2024/03/18 زمن 20:08
Amundi Index Solutions - Amundi Index Barclays Glo 46.46 46.46 46.4 46.46 0.00 0.00% 2024/03/18 زمن 20:08
Deka Eurozone Rendite Plus 1-10 82.22 82.22 82.08 82.22 0.00 0.00% 2024/03/18 زمن 20:08
VanEck Vectors European Equal Weight 72.07 72.07 72.07 72.41 0.00 0.00% 2024/03/18 زمن 20:08
iShares Asia Property Yield UCITS ETF USD (Acc) 4.19 4.19 4.19 4.2 0.00 0.00% 2024/03/18 زمن 20:08
Lyxor 1 STOXX Europe 600 UCITS 51.31 51.31 51.22 51.31 0.00 0.00% 2024/03/18 زمن 20:08
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.76 143.76 143.7 143.76 0.00 0.00% 2024/03/18 زمن 20:08
Invesco US Treasury Bond UCITS ETF USD Dist 33.01 33.01 33 33.01 0.00 0.00% 2024/03/18 زمن 20:08
iShares Global AAA-AA Govt Bnd 71.414 71.414 71.386 71.476 0.00 0.00% 2024/03/18 زمن 20:08
WisdomTree Eurozone Quality Dividend Growth UCITS 24.93 24.93 24.93 25.05 0.00 0.00% 2024/03/18 زمن 20:08
iShares MSCI Europe ex-UK UCITS 44.25 44.25 44.25 44.39 0.00 0.00% 2024/03/18 زمن 20:08
Vanguard FTSE 100 UCITS GBP Inc 39.35 39.35 39.35 39.47 0.00 0.00% 2024/03/18 زمن 20:08
WisdomTree Copper 2x Daily Leveraged DE 7.82 7.82 7.601 7.82 0.00 0.00% 2024/03/18 زمن 20:08
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.844 93.844 93.8 93.844 0.00 0.00% 2024/03/18 زمن 20:08
Lyxor SDAX (DR) UCITS 112.98 112.98 112.98 114.32 0.00 0.00% 2024/03/18 زمن 20:07
iShares MSCI France UCITS 57.85 57.85 57.85 58.15 0.00 0.00% 2024/03/18 زمن 20:07
Xtrackers MSCI Europe Information Technology ESG S 135.96 135.96 135.96 136.4 0.00 0.00% 2024/03/18 زمن 20:07
iShares Bric 50 UCITS 16.22 16.22 16.2 16.24 0.00 0.00% 2024/03/18 زمن 20:07
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.22 16.22 16.19 16.22 0.00 0.00% 2024/03/18 زمن 20:07
Xtrackers MSCI World High Dividend Yield UCITS 1D 20.27 20.27 20.15 20.27 0.00 0.00% 2024/03/18 زمن 20:07
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.94 10.94 10.93 10.94 0.00 0.00% 2024/03/18 زمن 20:07
WTI CRUDE-L (TR) ETC 37.88 37.88 37.79 38 0.00 0.00% 2024/03/18 زمن 20:07
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.28 32.28 32.26 32.32 0.00 0.00% 2024/03/18 زمن 20:07
Amundi Index Solutions - Amundi Prime US Corporate 15.95 15.95 15.9 15.95 0.00 0.00% 2024/03/18 زمن 20:07
Deka STOXX Europe 50 UCITS 44.09 44.09 44.07 44.2 0.00 0.00% 2024/03/18 زمن 20:07
Amundi Index Solutions - Amundi Index JP Morgan EM 42.1 42.1 42.05 42.11 0.00 0.00% 2024/03/18 زمن 20:07
db x-trackers MSCI India UCITS 1C 17.97 17.97 17.97 17.99 0.00 0.00% 2024/03/18 زمن 20:07
Invesco Euro Corporate Bond UCITS 18.16 18.16 18.15 18.18 0.00 0.00% 2024/03/18 زمن 20:07
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.19 9.19 9.18 9.19 0.00 0.00% 2024/03/18 زمن 20:07
Xtrackers II Eurozone Government Bond Short Daily 81.72 81.72 81.72 81.83 0.00 0.00% 2024/03/18 زمن 20:07
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.71 9.71 9.7 9.71 0.00 0.00% 2024/03/18 زمن 20:07
iShares EURO STOXX Select Dividend 30 UCITS 15.71 15.71 15.68 15.75 0.00 0.00% 2024/03/18 زمن 20:07
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.6 9.6 9.6 9.61 0.00 0.00% 2024/03/18 زمن 20:07
db x-trackers FTSE 100 Short Daily UCITS 3.52 3.52 3.51 3.52 0.00 0.00% 2024/03/18 زمن 20:07
iShares Digitalisation Acc 8.16 8.16 8.1 8.16 0.00 0.00% 2024/03/18 زمن 20:07
iShares Euro Corporate Bond BBB UK 4.72 4.72 4.71 4.73 0.00 0.00% 2024/03/18 زمن 20:07
WisdomTree Lean Hogs 26.482 26.482 26.334 26.482 0.00 0.00% 2024/03/18 زمن 19:39
Lyxor US TIPS DR D-USD 99.27 99.27 99.21 99.32 0.00 0.00% 2024/03/18 زمن 19:39
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 119.54 119.54 119.52 119.8 0.00 0.00% 2024/03/18 زمن 19:39
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 144.8 144.8 144.8 144.98 0.00 0.00% 2024/03/18 زمن 19:39
Amundi ETF MSCI Europe Energy UCITS 388.1 388.1 387.4 388.1 0.00 0.00% 2024/03/18 زمن 19:39
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.28 50.28 50.23 50.28 0.00 0.00% 2024/03/18 زمن 19:39
Lyxor UCITS Stoxx Europe 600 Insurance 60.44 60.44 60.44 60.55 0.00 0.00% 2024/03/18 زمن 19:39
Invesco FTSE RAFI Emerging Markets UCITS 7.63 7.63 7.63 7.64 0.00 0.00% 2024/03/18 زمن 19:39
db x-trackers II iBoxx Germany UCITS 4% 1D 172.78 172.78 172.56 172.82 0.00 0.00% 2024/03/18 زمن 19:39
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.8 59.8 59.8 59.91 0.00 0.00% 2024/03/18 زمن 19:39
db x-trackers db CB Bloomberg UCITS 2C 19.74 19.74 19.7 19.74 0.00 0.00% 2024/03/18 زمن 19:39
iShares Euro Government Bond 3-5Yr UCITS 160.2 160.2 160.2 160.2 0.00 0.00% 2024/03/18 زمن 19:39
Lyxor UCITS Stoxx Europe 600 Financial Services 103.88 103.88 103.88 104.7 0.00 0.00% 2024/03/18 زمن 19:39
Invesco Euro Government Bond 5-7 Year 34.49 34.49 34.46 34.49 0.00 0.00% 2024/03/18 زمن 19:39
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.31 38.31 38.3 38.37 0.00 0.00% 2024/03/18 زمن 19:39
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.27 14.27 14.27 14.27 0.00 0.00% 2024/03/18 زمن 19:39
Invesco Euro Government Bond 3-5 Year 36.03 36.03 36.01 36.03 0.00 0.00% 2024/03/18 زمن 19:39
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 115.15 115.15 114.29 115.15 0.00 0.00% 2024/03/18 زمن 19:39
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 427.86 427.86 427.86 430.34 0.00 0.00% 2024/03/18 زمن 19:39
Lyxor German Mid-Cap MDAX D-EUR 129.48 129.48 129.48 129.78 0.00 0.00% 2024/03/18 زمن 19:39
Source JPX-Nikkei 400 EUR Hedged 28.28 28.28 28.28 28.34 0.00 0.00% 2024/03/18 زمن 19:39
Amundi MSCI EMU UCITS 290.55 290.55 290.55 291.85 0.00 0.00% 2024/03/18 زمن 19:39
iShares STOXX Europe 600 Retail UCITS 39.13 39.13 39.13 39.26 0.00 0.00% 2024/03/18 زمن 19:39
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.76 13.76 13.76 13.81 0.00 0.00% 2024/03/18 زمن 19:38
Lyxor UCITS Stoxx Europe 600 Oil & Gas 57.64 57.64 57.61 58 0.00 0.00% 2024/03/18 زمن 19:38
Xtrackers MSCI USA Consumer Staples UCITS 39.18 39.18 39.11 39.18 0.00 0.00% 2024/03/18 زمن 19:38
SPDR MSCI Japan EUR Hdg 67.38 67.38 67.3 67.44 0.00 0.00% 2024/03/18 زمن 19:38
iShares Asia Property Yield UCITS 18.61 18.61 18.61 18.71 0.00 0.00% 2024/03/18 زمن 19:38
Xtrackers MSCI EM Europe, Middle East & Africa ESG 27.88 27.88 27.88 28.08 0.00 0.00% 2024/03/18 زمن 19:38
iShares STOXX Europe 600 Travel & Leisure UCITS 23.88 23.88 23.86 23.97 0.00 0.00% 2024/03/18 زمن 19:38
SPDR S&P U.S. Materials Select Sector 40.48 40.48 40.17 40.5 0.00 0.00% 2024/03/18 زمن 19:38
WisdomTree Wheat 20.426 20.426 20.244 20.426 0.00 0.00% 2024/03/18 زمن 19:38
SPDR Barclays 10+ U.S. Corporate Bond 24.86 24.86 24.83 24.87 0.00 0.00% 2024/03/18 زمن 19:38
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.22 28.22 28.17 28.23 0.00 0.00% 2024/03/18 زمن 19:38
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.67 15.67 15.64 15.7 0.00 0.00% 2024/03/18 زمن 19:38
Invesco MSCI Emerging Markets UCITS 45.11 45.11 45.11 45.19 0.00 0.00% 2024/03/18 زمن 19:38
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.9 7.9 7.89 7.9 0.00 0.00% 2024/03/18 زمن 19:38
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.6 6.6 6.59 6.64 0.00 0.00% 2024/03/18 زمن 19:38
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 95.55 95.55 95.31 95.69 0.00 0.00% 2024/03/18 زمن 19:38
iShares MSCI World QualityDividend UCITS Dist 6.15 6.15 6.14 6.16 0.00 0.00% 2024/03/18 زمن 19:38
iShares MSCI China UCITS ETF USD Acc 3.6 3.6 3.6 3.61 0.00 0.00% 2024/03/18 زمن 19:37
WisdomTree Energy 3.441 3.441 3.441 3.448 0.00 0.00% 2024/03/18 زمن 19:10
Source MSCI Europe 326.8 326.8 326.8 327.05 0.00 0.00% 2024/03/18 زمن 19:10
Source STOXX 600 Optimised Utilities 251.05 251.05 251.05 251.35 0.00 0.00% 2024/03/18 زمن 19:10
Source STOXX 600 Optimised Food & Beverage 424.95 424.95 424.95 425.9 0.00 0.00% 2024/03/18 زمن 19:10
Source STOXX 600 Optimised Financial Services 383.6 383.6 383.6 384.35 0.00 0.00% 2024/03/18 زمن 19:10
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 118.26 118.26 118.26 118.3 0.00 0.00% 2024/03/18 زمن 19:10
WisdomTree Long JPY Short EUR 30.65 30.65 30.65 30.66 0.00 0.00% 2024/03/18 زمن 19:10
WisdomTree Long NOK Short EUR 35.51 35.51 35.51 35.52 0.00 0.00% 2024/03/18 زمن 19:10
WisdomTree Long SEK Short EUR 38.83 38.83 38.83 38.91 0.00 0.00% 2024/03/18 زمن 19:10
WisdomTree Long USD Short EUR 56.53 56.53 56.53 56.59 0.00 0.00% 2024/03/18 زمن 19:10
VanEck Vectors iBoxx EUR Corporates 16.74 16.74 16.74 16.75 0.00 0.00% 2024/03/18 زمن 19:10
Source STOXX 600 Optimised Personal & Household Go 702.2 702.2 702.2 704.9 0.00 0.00% 2024/03/18 زمن 19:10
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.17 38.17 38.09 38.17 0.00 0.00% 2024/03/18 زمن 19:10
BNP Paribas Easy Equity Quality Europe UCITS ETF C 165.28 165.28 165.28 165.38 0.00 0.00% 2024/03/18 زمن 19:10
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 29.04 29.04 28.8 29.04 0.00 0.00% 2024/03/18 زمن 19:10
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.89 10.89 10.89 10.89 0.00 0.00% 2024/03/18 زمن 19:10
Uk Gilt UCITS 19.58 19.58 19.58 19.6 0.00 0.00% 2024/03/18 زمن 19:10
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.54 7.54 7.49 7.54 0.00 0.00% 2024/03/18 زمن 19:10
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.01 27.01 27.01 27.02 0.00 0.00% 2024/03/18 زمن 19:10
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 183.71 183.71 182.96 183.71 0.00 0.00% 2024/03/18 زمن 19:10
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.19 11.19 11.19 11.21 0.00 0.00% 2024/03/18 زمن 19:10
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 161.86 161.86 161.8 161.86 0.00 0.00% 2024/03/18 زمن 19:10
WisdomTree Short CHF Long EUR 27.72 27.72 27.72 27.75 0.00 0.00% 2024/03/18 زمن 19:10
RICI Enhanced Lead Excess Return Index 36.41 36.41 36.31 36.41 0.00 0.00% 2024/03/18 زمن 19:10
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 90.75 90.75 90.75 90.84 0.00 0.00% 2024/03/18 زمن 19:10
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 90.43 90.43 90.43 90.55 0.00 0.00% 2024/03/18 زمن 19:10
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.48 69.48 69.39 69.48 0.00 0.00% 2024/03/18 زمن 19:10
RICI Enhanced Tin Excess Return Index 67.86 67.86 67.69 67.86 0.00 0.00% 2024/03/18 زمن 19:09
SPDR Barclays 7-10 U.S. Treasury Bond 23.28 23.28 23.28 23.32 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Zinc Excess Return Index 23.68 23.68 23.68 23.73 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Gas Oil Excess Return Index 56.15 56.15 55.88 56.15 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Gasoline Excess Return Index 164.21 164.21 162.99 164.21 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Heating Oil Excess Return Index 71.21 71.21 70.88 71.21 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers II iBoxx Sovereigns Eurozone Yield P 143.79 143.79 143.79 143.83 0.00 0.00% 2024/03/18 زمن 19:09
L&G US Equity UCITS 18.59 18.59 18.53 18.59 0.00 0.00% 2024/03/18 زمن 19:09
L&G Europe ex UK Equity UCITS 16.65 16.65 16.65 16.66 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Metals Excess Return Index 45.76 45.76 45.65 45.76 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 78.47 78.47 78.46 78.47 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 60.37 60.37 60.37 60.38 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree Short JPY Long EUR 51.65 51.65 51.62 51.65 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Copper (ER) EUR Hedge 85.94 85.94 85.51 85.94 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Natural Gas (ER) EUR Hedge 10.44 10.44 10.44 10.46 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Nickel (ER) Index EUR Hedge 69.61 69.61 69.5 69.61 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Ind Metls (ER) Index EUR Hedge 42.62 42.62 42.54 42.62 0.00 0.00% 2024/03/18 زمن 19:09
SPDR Barclays Capital 1-5 Year Gilt 56.08 56.08 56.08 56.1 0.00 0.00% 2024/03/18 زمن 19:09
Ossiam US Minimum Variance NR UCITS 1C 271.4 271.4 270.95 271.4 0.00 0.00% 2024/03/18 زمن 19:09
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.47 24.47 24.47 24.48 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree EURO STOXX 50 3x Daily Short DE 0.327 0.327 0.327 0.328 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers MSCI EMU Minimum Volatility UCITS 31.33 31.33 31.31 31.33 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.5 24.5 24.46 24.5 0.00 0.00% 2024/03/18 زمن 19:09
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.94 33.94 33.94 33.98 0.00 0.00% 2024/03/18 زمن 19:09
Invesco EuroMTS Cash 3 Months UCITS 102.68 102.68 102.68 102.69 0.00 0.00% 2024/03/18 زمن 19:09
Amundi S&P 500 EUR Hedged Daily UCITS 125.18 125.18 124.56 125.18 0.00 0.00% 2024/03/18 زمن 19:09
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.89 44.89 44.89 44.93 0.00 0.00% 2024/03/18 زمن 19:09
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.84 12.84 12.82 12.84 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 107.84 107.84 107.74 107.84 0.00 0.00% 2024/03/18 زمن 19:09
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.14 22.14 22.14 22.14 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree Corn 20.028 20.028 20.028 20.062 0.00 0.00% 2024/03/18 زمن 19:09
iShares MSCI EMU USD Hdg 9.27 9.27 9.27 9.28 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM WTI Crude TR ETC 84.55 84.55 84.55 84.65 0.00 0.00% 2024/03/18 زمن 19:09
BNP Paribas Easy Equity Momentum Europe UCITS ETF 160.26 160.26 160.26 160.3 0.00 0.00% 2024/03/18 زمن 19:09
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 91.71 91.71 91.64 91.71 0.00 0.00% 2024/03/18 زمن 19:09
Amundi ETF MSCI Spain UCITS 249.8 249.8 248.95 249.8 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Benzin TR ETC 232.56 232.56 231.14 232.56 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Heizol TR ETC 99.42 99.42 99.08 99.42 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree Short CNY Long USD 33.66 33.66 33.66 33.71 0.00 0.00% 2024/03/18 زمن 19:09
Amundi ETF MSCI Europe Ex EMU UCITS 347.3 347.3 347.3 348 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree Agriculture - EUR Daily Hedged 6.24 6.24 6.23 6.24 0.00 0.00% 2024/03/18 زمن 19:09
Source MSCI Japan UCITS 75.33 75.33 75.33 75.38 0.00 0.00% 2024/03/18 زمن 19:09
SSgA SPDR Barclays Capital UK Gilt 51.28 51.28 51.28 51.31 0.00 0.00% 2024/03/18 زمن 19:09
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.5 13.5 13.49 13.5 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Zinn TR ETC 98.19 98.19 98.07 98.19 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree Long CHF Short EUR 60.38 60.38 60.34 60.38 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Aluminum TR ETC 17.22 17.22 17.22 17.24 0.00 0.00% 2024/03/18 زمن 19:09
L&G Europe Equity (Responsible Exclusions) UCITS E 15.14 15.14 15.14 15.15 0.00 0.00% 2024/03/18 زمن 19:09
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.58 15.58 15.58 15.58 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Energie TR EUR ETC 79.82 79.82 79.8 79.82 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers II Sterling Cash UCITS 211.53 211.53 211.53 211.67 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor UCITS Stoxx Europe 600 Chemicals 170.1 170.1 169.56 170.1 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Industriemetalle TR EUR ETC 60.42 60.42 60.39 60.42 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 98.99 98.99 97.95 98.99 0.00 0.00% 2024/03/18 زمن 19:09
SPDR MSCI Europe UCITS 299.4 299.4 299.4 299.55 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Blei TR ETC 51.97 51.97 51.89 51.97 0.00 0.00% 2024/03/18 زمن 19:09
RICI Enhanced Metall TR EUR ETC 64.81 64.81 64.74 64.81 0.00 0.00% 2024/03/18 زمن 19:09
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 103.21 103.21 103.21 103.28 0.00 0.00% 2024/03/18 زمن 19:09
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 132.8 132.8 132.8 132.94 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Diesel TR ETC 79.55 79.55 79.26 79.55 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Erdgas TR ETC 15.8 15.8 15.8 15.85 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor UCITS Stoxx Europe 600 Utilities 61.86 61.86 61.86 61.89 0.00 0.00% 2024/03/18 زمن 19:09
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.11 88.11 88.11 88.23 0.00 0.00% 2024/03/18 زمن 19:09
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.66 27.66 27.59 27.66 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Zink TR ETC 34.39 34.39 34.39 34.47 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Nickel TR ETC 99.55 99.55 99.49 99.55 0.00 0.00% 2024/03/18 زمن 19:09
UBS - FTSE 100 UCITS GBP A-dis 83.61 83.61 83.61 83.7 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers FTSE 250 UCITS DR 21.51 21.51 21.49 21.51 0.00 0.00% 2024/03/18 زمن 19:09
Source STOXX 600 Optimised Health Care 379.3 379.3 379.05 380.6 0.00 0.00% 2024/03/18 زمن 19:09
Xtrackers Stoxx Europe 600 Telecommunications Swap 70.17 70.17 70.17 70.31 0.00 0.00% 2024/03/18 زمن 19:09
Amundi MSCI USA UCITS 609.76 609.76 608.62 609.76 0.00 0.00% 2024/03/18 زمن 19:09
iShares MSCI UK UCITS 158.52 158.52 158.2 158.52 0.00 0.00% 2024/03/18 زمن 19:09
Source STOXX 600 Optimised Chemicals 632.9 632.9 630.4 632.9 0.00 0.00% 2024/03/18 زمن 19:09
Amundi Index Solutions - Amundi Smart City UCITS E 54.14 54.14 54.14 54.16 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor Core Morningstar UK NT (DR) UCITS 12.69 12.69 12.65 12.69 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree Long CNY Short USD 47.9 47.9 47.7 47.9 0.00 0.00% 2024/03/18 زمن 19:09
SPDR MSCI Europe Consumer Staples UCITS 213.3 213.3 213.3 214.2 0.00 0.00% 2024/03/18 زمن 19:09
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 139.62 139.62 139.49 139.68 0.00 0.00% 2024/03/18 زمن 19:09
Source STOXX 600 Optimised Construction & Material 584.3 584.3 583.1 584.5 0.00 0.00% 2024/03/18 زمن 19:09
Source STOXX 600 Optimised Basic Resources 529.1 529.1 527.9 532.1 0.00 0.00% 2024/03/18 زمن 19:09
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 262.2 262.2 261.8 263 0.00 0.00% 2024/03/18 زمن 19:09
BetaBuilders US Equity UCITS USD Acc 44 44 43.83 44 0.00 0.00% 2024/03/18 زمن 19:09
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 126.8 126.8 126.8 126.88 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree US Equity Income UCITS 20.83 20.83 20.83 20.91 0.00 0.00% 2024/03/18 زمن 19:09
SPDR MSCI Europe Utilities UCITS 154.54 154.54 154.28 154.54 0.00 0.00% 2024/03/18 زمن 19:09
SPDR FTSE UK All Share 73.46 73.46 73.41 73.46 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers II Global Inflation-Linked 1D 189.8 189.8 189.4 189.8 0.00 0.00% 2024/03/18 زمن 19:09
Source STOXX 600 Optimised Telecommunications 87.05 87.05 86.95 87.71 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor UCITS Dow Jones Industrial Average D-EUR 358.2 358.2 357.2 358.2 0.00 0.00% 2024/03/18 زمن 19:09
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 231.2 231.2 230.9 231.2 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 195.25 195.25 195.25 195.61 0.00 0.00% 2024/03/18 زمن 19:09
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37.11 37.11 37.11 37.15 0.00 0.00% 2024/03/18 زمن 19:09
Source STOXX 600 Optimised Media 180.38 180.38 180.1 180.68 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 46.76 46.76 46.76 46.78 0.00 0.00% 2024/03/18 زمن 19:09
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.94 12.94 12.93 12.94 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.65 63.65 63.61 63.65 0.00 0.00% 2024/03/18 زمن 19:09
iShares Edge MSCI USA MF GBp 10.514 10.514 10.468 10.514 0.00 0.00% 2024/03/18 زمن 19:09
Amundi ETF MSCI Europe High Dividend UCITS 169.9 169.9 169.72 170.08 0.00 0.00% 2024/03/18 زمن 19:09
iShares EUR Govt Bond 5-7 EUR 143.01 143.01 142.92 143.17 0.00 0.00% 2024/03/18 زمن 19:09
Amundi ETF MSCI Europe Healthcare UCITS 393.55 393.55 393.55 396 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.73 32.73 32.73 33 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor UCITS Stoxx Europe 600 Personal & Household 145.44 145.44 144.94 145.96 0.00 0.00% 2024/03/18 زمن 19:09
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.15 34.15 34.15 34.2 0.00 0.00% 2024/03/18 زمن 19:09
Deka Deutsche Boerse EUROGOV Germany Money Market 69.57 69.57 69.57 69.59 0.00 0.00% 2024/03/18 زمن 19:09
Amundi Index Solutions - Amundi Index FTSE EPRA NA 49.91 49.91 49.73 49.91 0.00 0.00% 2024/03/18 زمن 19:09
Vanguard FTSE 250 35.17 35.17 35.16 35.21 0.00 0.00% 2024/03/18 زمن 19:09
HSBC MSCI AC Far East ex Japan 41.64 41.64 41.56 41.64 0.00 0.00% 2024/03/18 زمن 19:09
Xtrackers II US Treasuries 1D 174.63 174.63 174.43 174.69 0.00 0.00% 2024/03/18 زمن 19:09
iShares MSCI Pacific ex-Japan UCITS Dist 39.19 39.19 39.1 39.19 0.00 0.00% 2024/03/18 زمن 19:09
iShares Edge MSCI World Multifactor Hedged Acc 8.013 8.013 7.986 8.013 0.00 0.00% 2024/03/18 زمن 19:09
RICI EnhancedSM Kupfer TR ETC 122.05 122.05 121.83 122.05 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers II iBoxx Germany 1-3 UCITS 1D 134.63 134.63 134.53 134.63 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.76 13.76 13.74 13.76 0.00 0.00% 2024/03/18 زمن 19:09
Franklin LibertyQ US Equity UCITS 49.96 49.96 49.81 49.96 0.00 0.00% 2024/03/18 زمن 19:09
iShares eb.rexx Government Germany 10.5+ 127.23 127.23 127.21 127.72 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor Fortune SG MSCI China A DR C 128.5 128.5 128.44 128.8 0.00 0.00% 2024/03/18 زمن 19:09
db x-trackers MSCI Europe Value UCITS 1C 30.45 30.45 30.43 30.45 0.00 0.00% 2024/03/18 زمن 19:09
SPDR MSCI Europe Technology UCITS 139.22 139.22 139.22 139.62 0.00 0.00% 2024/03/18 زمن 19:09
WisdomTree Europe Equity Income UCITS 12.44 12.44 12.44 12.47 0.00 0.00% 2024/03/18 زمن 19:09
SPDR Barclays Capital 15+ Year Gilt 46.33 46.33 46.28 46.38 0.00 0.00% 2024/03/18 زمن 19:09
Invesco Global Buyback Achievers UCITS 46.63 46.63 46.46 46.63 0.00 0.00% 2024/03/18 زمن 19:09
Lyxor UCITS Turkey (DJ Turkey Titans 20) 40.24 40.24 39.97 40.24 0.00 0.00% 2024/03/18 زمن 19:09
Xtrackers Portfolio Income UCITS ETF 1D 12.78 12.78 12.76 12.78 0.00 0.00% 2024/03/18 زمن 19:09
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 237.43 237.43 237.43 237.64 0.00 0.00% 2024/03/18 زمن 19:09
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 222.25 222.25 222.25 223.6 0.00 0.00% 2024/03/18 زمن 19:09
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.61 9.61 9.58 9.61 0.00 0.00% 2024/03/18 زمن 19:09
SPDR FTSE EPRA Europe ex UK Real Estate 25.04 25.04 24.89 25.04 0.00 0.00% 2024/03/18 زمن 19:09
Source STOXX Europe 600 Optimised Banks UCITS 95.01 95.01 94.78 95.01 0.00 0.00% 2024/03/18 زمن 19:09
iShares MSCI Europe Size Factor 8.193 8.193 8.174 8.193 0.00 0.00% 2024/03/18 زمن 19:09
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.44 8.44 8.43 8.45 0.00 0.00% 2024/03/18 زمن 19:09
SPDR Barclays 3-5 U.S. Treasury Bond 25.05 25.05 25.05 25.08 0.00 0.00% 2024/03/18 زمن 19:09
Invesco FTSE RAFI US 1000 UCITS 28.36 28.36 28.24 28.36 0.00 0.00% 2024/03/18 زمن 19:09
iShares MSCI Taiwan UCITS 75.13 75.13 74.73 75.13 0.00 0.00% 2024/03/18 زمن 19:08
HSBC USA Sustainable Equity 25.03 25.03 24.95 25.03 0.00 0.00% 2024/03/18 زمن 19:08
db x-trackers MSCI Indonesia UCITS 1C 15.43 15.43 15.43 15.57 0.00 0.00% 2024/03/18 زمن 19:08
Market Access Rogers International Commodity Index 27.84 27.84 27.77 27.92 0.00 0.00% 2024/03/18 زمن 19:08
UBS Barclays US Liquid Corporates 12.54 12.54 12.54 12.54 0.00 0.00% 2024/03/18 زمن 19:08
WisdomTree Short USD Long EUR 29.85 29.85 29.85 29.87 0.00 0.00% 2024/03/18 زمن 19:08
db x-trackers II iBoxx EUR 1-3Yr 8.417 8.417 8.405 8.42 0.00 0.00% 2024/03/18 زمن 19:08
SPDR Barclays 10+ Euro Government Bond 24.52 24.52 24.49 24.58 0.00 0.00% 2024/03/18 زمن 19:08
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 9.46 9.46 9.35 9.46 0.00 0.00% 2024/03/18 زمن 19:08
db x-trackers II Barclays Global Aggregate Bond UC 35.39 35.39 35.37 35.41 0.00 0.00% 2024/03/18 زمن 19:08
WisdomTree Agriculture DE 5.59 5.59 5.58 5.59 0.00 0.00% 2024/03/18 زمن 19:08
L&G US Equity (Responsible Exclusions) UCITS 16.56 16.56 16.49 16.56 0.00 0.00% 2024/03/18 زمن 19:08
iShares STOXX Europe 50 UCITS 44.69 44.69 44.64 44.73 0.00 0.00% 2024/03/18 زمن 19:08
SPDR Barclays Cap Euro Government Bond 56.02 56.02 56.02 56.02 0.00 0.00% 2024/03/18 زمن 18:40
db x-trackers MSCI Malaysia UCITS DR 1C 9.64 9.64 9.55 9.64 0.00 0.00% 2024/03/18 زمن 17:16
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 148.16 148.16 148.16 149.14 0.00 0.00% 2024/03/18 زمن 16:46
Lyxor UCITS Stoxx Europe 600 Technology 96.62 96.62 96.51 96.65 0.00 0.00% 2024/03/18 زمن 16:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.58 29.58 29.57 29.58 0.00 0.00% 2024/03/18 زمن 16:46
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.26 11.26 11.25 11.29 0.00 0.00% 2024/03/18 زمن 16:46
L&G DAX Daily 2x Short UCITS 1.1 1.1 1.09 1.1 0.00 0.00% 2024/03/18 زمن 16:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 107.73 107.73 107.73 107.89 0.00 0.00% 2024/03/18 زمن 15:15
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.17 11.17 11.17 11.17 0.00 0.00% 2024/03/18 زمن 14:45
UBS MSCI Japan Socially Responsible hedged A-Acc 20.5 20.5 20.5 20.5 0.00 0.00% 2024/03/18 زمن 14:20
Lyxor UCITS Stoxx Europe 600 Construction & Materi 93.78 93.78 93.78 93.78 0.00 0.00% 2024/03/18 زمن 13:52
SPDR Barclays 0-5 Sterling Corporate Bond 33.52 33.52 33.52 33.52 0.00 0.00% 2024/03/18 زمن 13:52
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.37 9.37 9.37 9.37 0.00 0.00% 2024/03/18 زمن 13:52
UBS-ETF FTSE 100 I 8.13 8.13 8.13 8.13 0.00 0.00% 2024/03/18 زمن 13:52
RICI Enhanced Aluminum Excess Return Index 11.89 11.89 11.89 11.89 0.00 0.00% 2024/03/18 زمن 13:52
WisdomTree Broad Commodities - EUR Daily Hedged 5.6 5.6 5.6 5.6 0.00 0.00% 2024/03/18 زمن 13:52
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 180.71 180.71 180.71 180.71 0.00 0.00% 2024/03/18 زمن 13:52
Deka MSCI Europe MC UCITS 12.49 12.49 12.49 12.49 0.00 0.00% 2024/03/18 زمن 13:52
Invesco FTSE RAFI Europe UCITS 11.46 11.46 11.46 11.46 0.00 0.00% 2024/03/18 زمن 13:52
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.42 15.42 15.42 15.42 0.00 0.00% 2024/03/18 زمن 13:52
SPDR Barclays 3-5 Euro Government Bond 28.78 28.78 28.78 28.78 0.00 0.00% 2024/03/18 زمن 13:52
HSBC MSCI EUROPE UCITS GER 17.31 17.31 17.31 17.31 0.00 0.00% 2024/03/18 زمن 13:52
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.34 4.34 4.34 4.35 0.00 0.00% 2024/03/15 زمن 17:35
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.93 3.93 3.93 3.94 0.00 0.00% 2024/03/15 زمن 16:32
VanEck Defense A USD Acc 27.26 27.26 27.26 27.26 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 4.97 4.97 4.97 4.97 0.00 0.00% 2024/03/15 زمن 15:58
Xtrackers S&P 500 UCITS 4C - USD 8.97 8.97 8.97 8.97 0.00 0.00% 2024/03/15 زمن 15:58
Amundi MSCI World UCITS DR USD Inc 11.52 11.52 11.52 11.52 0.00 0.00% 2024/03/15 زمن 15:58
CoinShares Physical Staked Cardano 0.6737 0.6737 0.6737 0.6737 0.00 0.00% 2024/03/15 زمن 15:58
iShares Blockchain Technology UCITS USD Cap 8.51 8.51 8.51 8.51 0.00 0.00% 2024/03/15 زمن 15:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Europe Consumer Staples Sector UCITS 5.45 5.45 5.45 5.45 0.00 0.00% 2024/03/15 زمن 15:58
HANetf ICAV - Future of Defence UCITS - Accumulati 9.54 9.54 9.54 9.54 0.00 0.00% 2024/03/15 زمن 15:58
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/15 زمن 15:58
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/15 زمن 15:58
21Shares Ethereum 36.8 36.8 36.8 36.8 0.00 0.00% 2024/03/15 زمن 15:58
ETHetc - ETC Group Physical Ethereum 31.84 31.84 31.84 31.84 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2024/03/15 زمن 15:58
iShares Core MSCI World UCITS 89.35 89.35 89.35 89.35 0.00 0.00% 2024/03/15 زمن 15:58
Leverage Shares 5x Long US 500 2.4034 2.4034 2.4034 2.4034 0.00 0.00% 2024/03/15 زمن 15:58
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.35 6.35 6.35 6.35 0.00 0.00% 2024/03/15 زمن 15:58
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.25 4.25 4.25 4.25 0.00 0.00% 2024/03/15 زمن 15:58
iShares EUR Corp Bond SRI UCITS 4.68 4.68 4.68 4.68 0.00 0.00% 2024/03/15 زمن 15:58
VanEck Vectors Semiconductor UCITS 36.89 36.89 36.89 36.89 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Global Semiconductors UCITS USD Acc 6.76 6.76 6.76 6.76 0.00 0.00% 2024/03/15 زمن 15:58
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/15 زمن 15:58
21Shares Polkadot 4.84 4.84 4.84 4.84 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 7.52 7.52 7.52 7.52 0.00 0.00% 2024/03/15 زمن 15:58
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.39 4.39 4.39 4.39 0.00 0.00% 2024/03/15 زمن 15:58
WisdomTree Solana 20.1 20.1 20.1 20.1 0.00 0.00% 2024/03/15 زمن 15:58
HSBC MSCI World UCITS 31.27 31.27 31.27 31.27 0.00 0.00% 2024/03/15 زمن 15:58
Leverage Shares 3x Long China Tech 0.12 0.12 0.12 0.12 0.00 0.00% 2024/03/15 زمن 15:58
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.2 3.2 3.2 3.2 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.31 7.31 7.31 7.31 0.00 0.00% 2024/03/15 زمن 15:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/15 زمن 15:58
21Shares Bitcoin Core 14.8 14.8 14.8 14.8 0.00 0.00% 2024/03/15 زمن 15:58
VanEck Vectors Solana A 8.398 8.398 8.398 8.398 0.00 0.00% 2024/03/15 زمن 15:58
Fidelity Physical Bitcoin 6.08 6.08 6.08 6.08 0.00 0.00% 2024/03/15 زمن 15:58
VanEck Vectors Ethereum ETN A 19.91 19.91 19.91 19.91 0.00 0.00% 2024/03/15 زمن 15:58
db x-trackers MSCI Pakistan IM UCITS 1C 0.8 0.8 0.8 0.8 0.00 0.00% 2024/03/15 زمن 15:58
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.02 6.02 6.02 6.02 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Saudi Arabia Capped UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.9 5.9 5.9 5.9 0.00 0.00% 2024/03/15 زمن 15:58
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.09 4.09 4.09 4.09 0.00 0.00% 2024/03/15 زمن 15:58
VanEck Vectors Bitcoin A 33.1 33.1 33.1 33.1 0.00 0.00% 2024/03/15 زمن 15:58
WisdomTree Crypto Altcoins 3.53 3.53 3.53 3.53 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/15 زمن 15:58
WisdomTree Bitcoin 14.75 14.75 14.75 14.75 0.00 0.00% 2024/03/15 زمن 15:58
21Shares Bitcoin ETP 20.97 20.97 20.97 20.97 0.00 0.00% 2024/03/15 زمن 15:58
iShares € Ultrashort Bond UCITS EUR (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/03/15 زمن 15:58
iShares Global High Yield Corp Bond UCITS ETF EUR 4.3 4.3 4.3 4.3 0.00 0.00% 2024/03/15 زمن 15:58
21Shares Short Bitcoin 0.275 0.275 0.275 0.275 0.00 0.00% 2024/03/15 زمن 15:58
iShares $ TIPS 0-5 Dist Share Class 4.65 4.65 4.65 4.66 0.00 0.00% 2024/03/15 زمن 14:34
SPDR Barclays Cap US Treasury Bond 88.41 88.41 88.41 88.41 0.00 0.00% 2024/03/12 زمن 16:35
Lyxor UCITS Stoxx Europe 600 Retail 50.68 50.68 50.68 50.92 0.00 0.00% 2024/02/27 زمن 19:14
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.78 62.61 0.00 0.00% 2024/02/27 زمن 19:14
L&G Hydrogen Economy UCITS 4.14 4.14 4.14 4.14 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 6.8 6.8 6.8 6.8 0.00 0.00% 2024/02/27 زمن 0:07
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.18 5.18 5.18 5.18 0.00 0.00% 2024/02/27 زمن 0:07
iShares Fallen Angels High Yield Corporate Bond UC 4.65 4.65 4.65 4.65 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.76 4.76 4.76 4.76 0.00 0.00% 2024/02/27 زمن 0:07
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.12 5.12 5.12 5.12 0.00 0.00% 2024/02/27 زمن 0:07
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/02/27 زمن 0:07
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/02/27 زمن 0:07
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.61 5.61 5.61 5.61 0.00 0.00% 2024/02/27 زمن 0:07
Xtrackers Artificial Intelligence and Big Data UCI 111.34 111.34 111.34 111.34 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI ACWI SRI UCITS USD (Dist) 5.48 5.48 5.48 5.48 0.00 0.00% 2024/02/27 زمن 0:07
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 زمن 0:07
iShares EUR Govt Bond 20 Target Duration 3.82 3.82 3.82 3.82 0.00 0.00% 2024/02/27 زمن 0:07
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 زمن 0:07
iShares € Govt Bond Climate UCITS EUR (Acc) 4.2 4.2 4.2 4.2 0.00 0.00% 2024/02/27 زمن 0:07
HSBC Hang Seng Tech 4.36 4.36 4.36 4.36 0.00 0.00% 2024/02/27 زمن 0:07
iShares S&P 500 Swap UCITS USD (Acc) 7.62 7.62 7.62 7.62 0.00 0.00% 2024/02/27 زمن 0:07
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.81 4.81 4.81 4.81 0.00 0.00% 2024/02/27 زمن 0:07
iShares Global Inflation Linked Govt Bond UCITS ET 4.41 4.41 4.41 4.41 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI USA ESG Enhanced UCITS EUR Hedged Acc 5.42 5.42 5.42 5.42 0.00 0.00% 2024/02/27 زمن 0:07
L&G DAX Daily 2x Short UCITS 1.16 1.16 1.16 1.16 0.00 0.00% 2024/02/27 زمن 0:07
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2024/02/27 زمن 0:07
Deka Deutsche Boerse EUROGOV France UCITS 80.79 80.79 80.79 80.87 0.00 0.00% 2024/02/26 زمن 18:20
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.48 32.48 32.4 32.76 0.00 0.00% 2024/02/01 زمن 22:13
Deka MSCI Japan LC UCITS 84.47 84.47 84.19 84.47 0.00 0.00% 2024/01/26 زمن 22:24
Deka MSCI Europe LC UCITS 116.32 116.32 115.56 116.32 0.00 0.00% 2024/01/26 زمن 17:26
Amundi Index MSCI World UCITS DR 80.52 80.52 80.37 80.58 0.00 0.00% 2024/01/17 زمن 22:44
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/01/01 زمن 22:52
Invesco MSCI Japan ESG Climate Paris Aligned UCITS 3.85 3.85 3.85 3.85 0.00 0.00% 2024/01/01 زمن 22:52
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.6 4.6 4.6 4.6 0.00 0.00% 2024/01/01 زمن 22:52
iShares MSCI World ESG Screened UCITS ETF USD (Dis 7.08 7.08 7.08 7.08 0.00 0.00% 2024/01/01 زمن 22:52
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.08 1.08 1.08 1.08 0.00 0.00% 2024/01/01 زمن 22:52
CoinShares FTX Physical Staked Solana 10.25 10.25 10.25 10.25 0.00 0.00% 2024/01/01 زمن 22:52
Invesco Markets II plc - Invesco US Treasury Bond 4.5 4.5 4.5 4.5 0.00 0.00% 2024/01/01 زمن 22:52
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.85 7.85 7.85 7.85 0.00 0.00% 2024/01/01 زمن 22:52
Leverage Shares 3x Tesla 0.2592 0.2592 0.2592 0.2592 0.00 0.00% 2024/01/01 زمن 22:52
VanEck Vectors Global Real Estate 37.31 37.31 37.31 37.31 0.00 0.00% 2024/01/01 زمن 22:52
Lyxor UCITS Stoxx 50 Daily Double Short 0.91 0.91 0.91 0.91 0.00 0.00% 2024/01/01 زمن 22:52
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.33 6.33 6.33 6.33 0.00 0.00% 2024/01/01 زمن 22:52
Lyxor UCITS MSCI Korea C-EUR 63.89 63.89 63.43 63.89 0.00 0.00% 2023/12/29 زمن 17:59
WisdomTree Short JPY Long EUR DE 42.89 42.89 42.89 42.89 0.00 0.00% 2023/12/14 زمن 13:25
iShares MSCI EMU Small Cap UCITS 87.48 87.48 87.48 87.55 0.00 0.00% 2023/12/13 زمن 19:12
db x-trackers MSCI World UCITS 1C 87.55 87.55 87.47 87.6 0.00 0.00% 2023/12/13 زمن 18:06
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.87 1.87 1.87 1.9 0.00 0.00% 2023/12/12 زمن 20:28
WisdomTree Lean Hogs DE 0.4478 0.4478 0.4478 0.4478 0.00 0.00% 2023/12/11 زمن 16:41
WisdomTree Corn DE 1.3762 1.3762 1.3762 1.3762 0.00 0.00% 2023/12/11 زمن 16:41
WisdomTree Natural Gas DE 0.0332 0.0332 0.0332 0.0332 0.00 0.00% 2023/12/11 زمن 16:41
Amundi MSCI World Climate Transition 409.55 409.55 409.35 409.6 0.00 0.00% 2023/12/11 زمن 14:20
Lyxor MSCI Pacific UCITS 57.71 57.71 57.59 57.8 0.00 0.00% 2023/12/06 زمن 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 زمن 14:51
Lyxor MSCI Europe Small Cap UCITS 46.9 46.9 46.9 46.9 0.00 0.00% 2023/12/06 زمن 13:33
WisdomTree Physical Swiss Gold DE 179.65 179.65 179.47 183 0.00 0.00% 2023/12/04 زمن 21:37
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.8 93.8 93.25 93.8 0.00 0.00% 2023/12/01 زمن 20:55
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.25 188.25 188.25 188.89 0.00 0.00% 2023/11/30 زمن 20:27
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.32 215.32 215.32 216.33 0.00 0.00% 2023/11/30 زمن 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.12 245.12 245.12 247.49 0.00 0.00% 2023/11/30 زمن 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.24 162.24 162.24 162.34 0.00 0.00% 2023/11/30 زمن 19:59
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 زمن 13:38
Amundi ETF FTSE EPRA Europe Real Estate UCITS 293.45 293.45 291.5 293.45 0.00 0.00% 2023/11/29 زمن 22:00
Amundi JPX-Nikkei 400 EUR Daily 243.25 243.25 243.05 243.75 0.00 0.00% 2023/11/29 زمن 21:36
Amundi MSCI China UCITS 219.45 219.45 218.45 219.45 0.00 0.00% 2023/11/29 زمن 21:36
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 126 126 125.81 126 0.00 0.00% 2023/11/29 زمن 20:44
Amundi ETF MSCI UK UCITS 235.95 235.95 235.6 235.95 0.00 0.00% 2023/11/29 زمن 17:40
Franklin LibertyQ European Eq UCITS Acc 34.42 34.42 34.42 34.42 0.00 0.00% 2023/11/15 زمن 19:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 90.42 90.42 90.18 91.07 0.00 0.00% 2023/11/09 زمن 22:11
iShares AEX 73.52 73.52 73.52 73.52 0.00 0.00% 2023/11/06 زمن 13:46
Deka EURO STOXX 50 92.91 92.91 92.91 92.91 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core S&P 500 UCITS 425.13 425.13 425.13 425.13 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI Nordic DR 1D 45.15 45.15 45.15 45.15 0.00 0.00% 2023/11/06 زمن 13:46
Amundi ETF S&P Global Luxury UCITS 189.78 189.78 189.78 189.78 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.96 135.96 135.96 135.96 0.00 0.00% 2023/11/06 زمن 13:46
L&G Gold Mining UCITS 27.715 27.715 27.715 27.715 0.00 0.00% 2023/11/06 زمن 13:46
Source MSCI World UCITS 82.35 82.35 82.35 82.35 0.00 0.00% 2023/11/06 زمن 13:46
Amundi ETF Euro Stoxx 50 UCITS 103.06 103.06 103.06 103.06 0.00 0.00% 2023/11/06 زمن 13:46
VanEck Rare Earth/Strategic Metals 54.99 54.99 54.99 54.99 0.00 0.00% 2023/11/06 زمن 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 48.97 48.97 48.97 48.97 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX UCITS 43.87 43.87 43.87 43.87 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers DAX UCITS ETF 1C 143.8 143.8 143.8 143.8 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX Small UCITS 40.3 40.3 40.3 40.3 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core EURO STOXX 50 ETF EUR 150.42 150.42 150.42 150.42 0.00 0.00% 2023/11/06 زمن 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.72 14.72 14.72 14.72 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor Core DAX (DR) UCITS 119.64 119.64 119.64 119.64 0.00 0.00% 2023/11/06 زمن 13:46
UBS ETF MSCI World UCITS USD A-dis 270.3 270.3 270.3 270.3 0.00 0.00% 2023/11/06 زمن 13:46
UBS ETF MSCI World UCITS USD A-dis 269.9 269.9 269.9 269.9 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI World Info Tech DR 1C 59.29 59.29 59.29 59.29 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.32 135.32 135.32 135.32 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX UCITS 134.88 134.88 134.88 134.88 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers DAX UCITS ETF 1C 143.76 143.76 143.76 143.76 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers DAX UCITS DR Income 1D 105.32 105.32 105.32 105.32 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers ESG MSCI World UCITS ETF 1C 30.28 30.28 30.28 30.28 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX ex Financials 30 UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2023/11/06 زمن 13:46
L&G Longer Dated All Commodities UCITS 20.92 20.92 20.92 20.92 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI World Mom Factor DR 1C 44.27 44.27 44.27 44.27 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.34 8.34 8.34 8.34 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX UCITS 134.84 134.84 134.84 134.84 0.00 0.00% 2023/11/06 زمن 13:46
iShares Nikkei 225 UCITS 201.3 201.3 201.3 201.3 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor Core DAX (DR) UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/11/06 زمن 13:46
Vanguard FTSE All-World UCITS USD Acc 100.7 100.7 100.7 100.7 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 320.3 320.3 320.3 320.3 0.00 0.00% 2023/11/06 زمن 13:46
L&G Clean Energy UCITS ETF USD Acc 8.42 8.42 8.42 8.42 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers MSCI Emerging Markets UCITS 46.45 46.45 46.45 46.45 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 106.94 106.94 106.94 106.94 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers Portfolio Total Return UCITS 1C 258 258 258 258 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers Nifty 50 210.2 210.2 210.2 210.2 0.00 0.00% 2023/11/06 زمن 13:46
x-trackers Swiss Large DR 1D 113.4 113.4 113.4 113.4 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.42 43.42 43.42 43.42 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor EURO STOXX Select Dividend 30 UCITS 29.77 29.77 29.77 29.77 0.00 0.00% 2023/11/06 زمن 13:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.88 78.88 78.88 78.88 0.00 0.00% 2023/11/06 زمن 13:46
L&G Gold Mining UCITS 27.8 27.8 27.8 27.8 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core DAX UCITS 127.26 127.26 127.26 127.26 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX 50 UCITS Dist 42.48 42.48 42.48 42.48 0.00 0.00% 2023/11/06 زمن 13:46
Amundi Index Solutions - Amundi MSCI Japan ESG Bro 45.95 45.95 45.95 45.95 0.00 0.00% 2023/11/06 زمن 13:46
Amundi CAC 40 UCITS 111.92 111.92 111.92 111.92 0.00 0.00% 2023/11/06 زمن 13:46
Deka EURO STOXX 50 UCITS 41.99 41.99 41.99 41.99 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor DAX (DR) UCITS - Acc 140.34 140.34 140.34 140.34 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX Banks 30-15 UCITS 10.74 10.74 10.74 10.74 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI India UCITS ETF USD Acc 7.1 7.1 7.1 7.1 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX ausschuttend UCITS 60.09 60.09 60.09 60.09 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX 50 UCITS 42.04 42.04 42.04 42.04 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor Core MSCI Japan (DR) UCITS 2 59.73 59.73 59.73 59.73 0.00 0.00% 2023/11/06 زمن 13:46
Vanguard FTSE Developed World UCITS ETF USD 78.07 78.07 78.07 78.07 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI World Consumer Staples DR 1C 39.67 39.67 39.67 39.67 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX UCITS 135.04 135.04 135.04 135.04 0.00 0.00% 2023/11/06 زمن 13:46
iShares Nasdaq 100 UCITS 800.5 800.5 800.5 800.5 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.48 43.48 43.48 43.48 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX Select Dividend 30 UCITS 14.36 14.36 14.36 14.36 0.00 0.00% 2023/11/06 زمن 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.73 14.73 14.73 14.73 0.00 0.00% 2023/11/06 زمن 13:46
WisdomTree Global Quality Dividend Growth UCITS ET 30.83 30.83 30.83 30.83 0.00 0.00% 2023/11/06 زمن 13:46
EUWAX Gold 59.3 59.3 59.3 59.3 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers MSCI World UCITS 1C 84.11 84.11 84.11 84.11 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core MSCI Emerging Markets IMI UCITS 28.01 28.01 28.01 28.01 0.00 0.00% 2023/11/06 زمن 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.78 21.78 21.78 21.78 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.67 6.67 6.67 6.67 0.00 0.00% 2023/11/06 زمن 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.13 10.13 10.13 10.13 0.00 0.00% 2023/11/06 زمن 13:46
Invesco FTSE Emerging Markets High Dividend Low Vo 20.54 20.54 20.54 20.54 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.35 5.35 5.35 5.35 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.44 6.44 6.44 6.44 0.00 0.00% 2023/11/06 زمن 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/11/06 زمن 13:46
Deka EURO STOXX Select Dividend 30 UCITS 14.97 14.97 14.97 14.97 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.36 9.36 9.36 9.36 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.86 49.86 49.86 49.86 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.36 5.36 5.36 5.36 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers MSCI North America High Dividend Yield U 42.84 42.84 42.84 42.84 0.00 0.00% 2023/11/06 زمن 13:46
HSBC EURO STOXX 50 43.91 43.91 43.91 43.91 0.00 0.00% 2023/11/06 زمن 13:46
iShares Nikkei 225 UCITS DE 20.31 20.31 20.31 20.31 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers Nikkei 225 UCITS DR 21.04 21.04 21.04 21.04 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers Euro Stoxx 50 (DR) 1C 68.77 68.77 68.77 68.77 0.00 0.00% 2023/11/06 زمن 13:46
iShares Global Aggregate Bond UCITS Dist 3.91 3.91 3.91 3.91 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.6 49.6 49.6 49.6 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core S&P 500 UCITS 424.93 424.93 424.93 424.93 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core MSCI World UCITS 76.89 76.89 76.89 76.89 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI World Info Tech DR 1C 59.26 59.26 59.26 59.26 0.00 0.00% 2023/11/06 زمن 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.14 10.14 10.14 10.14 0.00 0.00% 2023/11/06 زمن 13:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.84 26.84 26.84 26.84 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers DAX UCITS ETF 1C 143.82 143.82 143.82 143.82 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers NASDAQ 100 UCITS 1C 32.27 32.27 32.27 32.27 0.00 0.00% 2023/11/06 زمن 13:46
iShares Healthcare Innovation Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers MSCI Emerging Markets UCITS 46.37 46.37 46.37 46.37 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 107.12 107.12 107.12 107.12 0.00 0.00% 2023/11/06 زمن 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.9 21.9 21.9 21.9 0.00 0.00% 2023/11/06 زمن 13:46
EUWAX Gold II 59.5 59.5 59.5 59.5 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2023/11/06 زمن 13:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.29 13.29 13.29 13.29 0.00 0.00% 2023/10/31 زمن 13:04
Lyxor 1 DAX50 ESG UCITS ETF I 32.35 32.35 32.35 32.35 0.00 0.00% 2023/10/31 زمن 13:04
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 20.13 20.13 20.13 20.13 0.00 0.00% 2023/10/31 زمن 13:04
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.67 25.67 25.67 25.67 0.00 0.00% 2023/10/31 زمن 13:04
Global X Blockchain UCITS USD Acc 4.29 4.29 4.29 4.29 0.00 0.00% 2023/10/31 زمن 13:04
Xtrackers II iBoxx Eurozone Government Bond Yield 7.01 7.01 7.01 7.01 0.00 0.00% 2023/10/31 زمن 13:04
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.11 20.11 20.11 20.11 0.00 0.00% 2023/10/31 زمن 13:04
SPDR MSCI World UCITS 26.99 26.99 26.99 26.99 0.00 0.00% 2023/10/31 زمن 13:04
iShares S&P U.S. Banks 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/31 زمن 13:04
iShares Global Infrastructure UCITS USD (Acc) 4.33 4.33 4.33 4.33 0.00 0.00% 2023/10/31 زمن 13:04
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 9.89 9.89 9.89 9.89 0.00 0.00% 2023/10/31 زمن 13:04
VanEck Vectors Hydrogen Economy UCITS A USD 6.66 6.66 6.66 6.66 0.00 0.00% 2023/10/31 زمن 13:04
Global X Lithium and Battery Tech UCITS USDAcc 7.85 7.85 7.85 7.85 0.00 0.00% 2023/10/31 زمن 13:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.36 37.36 37.36 37.36 0.00 0.00% 2023/10/31 زمن 13:04
Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc 38.96 38.96 38.96 38.96 0.00 0.00% 2023/10/31 زمن 13:04
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/31 زمن 13:04
L&G Cyber Security UCITS 18.13 18.13 18.13 18.13 0.00 0.00% 2023/10/31 زمن 13:04
Global X Genomics & Biotechnology UCITS USD Acc 5.83 5.83 5.83 5.83 0.00 0.00% 2023/10/31 زمن 13:04
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.11 17.11 17.11 17.11 0.00 0.00% 2023/10/31 زمن 13:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.04 9.04 9.04 9.04 0.00 0.00% 2023/10/31 زمن 13:04
Amundi CAC 40 UCITS 108.06 108.06 108.06 108.06 0.00 0.00% 2023/10/30 زمن 12:42
Vanguard S&P 500 UCITS Acc 73.66 73.66 73.66 73.66 0.00 0.00% 2023/10/30 زمن 12:42
ARK Innovation 32.28 32.28 32.28 32.28 0.00 0.00% 2023/10/30 زمن 12:42
iShares SLI UCITS DE 116.48 116.48 116.48 116.48 0.00 0.00% 2023/10/30 زمن 12:42
Invesco Physical Gold ETC 182.84 182.84 182.84 182.84 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers Harvest CSI300 UCITS DR 8.997 8.997 8.997 8.997 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers II iBoxx Germany UCITS 4% 1D 167.34 167.34 167.34 167.34 0.00 0.00% 2023/10/30 زمن 12:42
Vanguard FTSE Developed World UCITS ETF USD 75.44 75.44 75.44 75.44 0.00 0.00% 2023/10/30 زمن 12:42
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/30 زمن 12:42
iShares Core EURO STOXX 50 ETF EUR 144.86 144.86 144.86 144.86 0.00 0.00% 2023/10/30 زمن 12:42
HSBC MSCI World UCITS ETF USD (Acc) 24.31 24.31 24.31 24.31 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers MSCI AC World UCITS DR 29.11 29.11 29.11 29.11 0.00 0.00% 2023/10/30 زمن 12:42
iShares STOXX Europe 600 Banks UCITS 14.84 14.84 14.84 14.84 0.00 0.00% 2023/10/30 زمن 12:42
SPDR S&P Global Dividend Aristocrats UCITS 25.72 25.72 25.72 25.72 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers II Barclays Global Aggregate Bond UC 18.99 18.99 18.99 18.99 0.00 0.00% 2023/10/30 زمن 12:42
iShares Nasdaq 100 UCITS 771.4 771.4 771.4 771.4 0.00 0.00% 2023/10/30 زمن 12:42
Lyxor Core DAX (DR) UCITS 115.64 115.64 115.64 115.64 0.00 0.00% 2023/10/30 زمن 12:42
Invesco MDAX UCITS ETF Acc 39.77 39.77 39.77 39.77 0.00 0.00% 2023/10/30 زمن 12:42
iShares EURO STOXX 50 UCITS 40.53 40.53 40.53 40.53 0.00 0.00% 2023/10/30 زمن 12:42
Lyxor UCITS Corporate Bond C-EUR 136.5 136.5 136.5 136.5 0.00 0.00% 2023/10/30 زمن 12:42
Lyxor MSCI Eastern Europe ex Russia UCITS 20.27 20.27 20.27 20.27 0.00 0.00% 2023/10/30 زمن 12:42
HSBC MSCI EUROPE UCITS 14.81 14.81 14.81 14.81 0.00 0.00% 2023/10/30 زمن 12:42
WisdomTree NASDAQ 100 3x Daily Short 20.24 20.24 20.24 20.24 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers MSCI World Mom Factor DR 1C 42.83 42.83 42.83 42.83 0.00 0.00% 2023/10/30 زمن 12:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.3 9.3 9.3 9.3 0.00 0.00% 2023/10/30 زمن 12:42
iShares S&P 500 USD Info Tech 19.74 19.74 19.74 19.74 0.00 0.00% 2023/10/30 زمن 12:42
iShares Healthcare Innovation Acc 5.792 5.792 5.792 5.792 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers Euro Stoxx 50 (DR) 1C 66.25 66.25 66.25 66.25 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers Euro Stoxx 50 Short Daily 1C 8.03 8.03 8.03 8.03 0.00 0.00% 2023/10/30 زمن 12:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.8 1.8 1.8 1.8 0.00 0.00% 2023/10/30 زمن 12:42
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/30 زمن 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.78 13.78 13.78 13.78 0.00 0.00% 2023/10/30 زمن 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.792 13.792 13.792 13.792 0.00 0.00% 2023/10/30 زمن 12:42
BNP Paribas Easy ECPI Global ESG Infrastructure UC 62.81 62.81 62.24 63.09 0.00 0.00% 2023/10/24 زمن 20:20
Lyxor UCITS MSCI Europe D-EUR 160.92 160.92 160.92 160.92 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS MSCI World D-EUR 273.94 273.94 273.94 273.94 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Japan (Topix) D-EUR 143.22 143.22 143.22 143.22 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Daily Double Short Bund 41.33 41.33 41.33 41.33 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Stoxx 50 Daily Leverage 38.8 38.8 38.8 38.8 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS MSCI India C-EUR 24.88 24.88 24.88 24.88 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.25 1.25 1.25 1.25 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS MSCI Emerging Markets C-EUR 10.9 10.9 10.9 10.9 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Stoxx 50 Daily Double Short 1.05 1.05 1.05 1.05 0.00 0.00% 2023/10/23 زمن 17:44
The Medical Cannabis and Wellness UCITS ETF Acc 2.61 2.61 2.61 2.61 0.00 0.00% 2023/10/23 زمن 17:44
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Stoxx 50 D-EUR 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/23 زمن 17:44
Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/10/05 زمن 13:43
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.91 5.91 5.91 5.91 0.00 0.00% 2023/10/05 زمن 13:43
Fidelity Sustainable Research Enhanced Emerging Ma 3.79 3.79 3.79 3.79 0.00 0.00% 2023/10/05 زمن 13:43
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 35.82 35.82 35.82 35.82 0.00 0.00% 2023/10/05 زمن 13:43
BNP Paribas Easy S&P 500 Hedge 14.09 14.09 14.09 14.09 0.00 0.00% 2023/10/05 زمن 13:43
WisdomTree NASDAQ 100 3x Daily Short 18.55 18.55 18.55 18.55 0.00 0.00% 2023/10/05 زمن 13:43
iShares Core UK Gilts UCITS EUR (Dist) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/10/05 زمن 13:43
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 5.05 5.05 5.05 5.05 0.00 0.00% 2023/10/05 زمن 13:43
iShares $ Development Bank Bonds UCITS EUR Hedged 4.34 4.34 4.34 4.34 0.00 0.00% 2023/10/05 زمن 13:43
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2023/09/27 زمن 20:55
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2023/09/27 زمن 20:55
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2023/09/27 زمن 20:54
HSBC MSCI Japan 32.52 32.52 32.52 32.52 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI EM Far East UCITS 46.77 46.77 46.77 46.77 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Short CNY Long USD DE 28 28 28 28 0.00 0.00% 2023/09/27 زمن 20:53
iNAV iShares MSCI UK UCITS in GBP iNAV 120.61 120.61 120.61 120.61 0.00 0.00% 2023/09/27 زمن 20:53
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 130.63 130.63 130.63 130.63 0.00 0.00% 2023/09/27 زمن 20:53
Invesco Goldman Sachs Equity Factor Index Europe 172.48 172.48 172.48 172.48 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Softs DE 4.169 4.169 4.169 4.169 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor S&P MidCap 400 UCITS 247.9 247.9 247.9 247.9 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long AUD Short EUR 51.24 51.24 51.24 51.24 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI Europe Mid Cap UCITS 117.22 117.22 117.22 117.22 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long JPY Short EUR DE 39.68 39.68 39.68 39.68 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long SEK Short EUR DE 40.78 40.78 40.78 40.78 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long USD Short EUR DE 52.1 52.1 52.1 52.1 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Short CHF Long EUR DE 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 زمن 20:53
Source STOXX Europe Mid 200 UCITS 105.52 105.52 105.52 105.52 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Energy Longer Dated DE 25.43 25.43 25.43 25.43 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS MSCI World Materials TR C-EUR 477.75 477.75 477.75 477.75 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 130.67 130.67 130.67 130.67 0.00 0.00% 2023/09/27 زمن 20:53
db x-trackers II iTraxx Europe 5-year UCITS 119.92 119.92 119.92 119.92 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS MSCI World Industrials TR C-EUR 399.6 399.6 399.6 399.6 0.00 0.00% 2023/09/27 زمن 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.08 133.08 133.08 133.08 0.00 0.00% 2023/09/27 زمن 20:53
Ossiam Emerging Markets Minimum Variance NR UCITS 113.82 113.82 113.82 113.82 0.00 0.00% 2023/09/27 زمن 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.76 100.76 100.76 100.76 0.00 0.00% 2023/09/27 زمن 20:53
UC Thomson Reuters Balanced European Convertible B 90.75 90.75 90.75 90.75 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor SPI UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor 1 SDAX UCITS 65.55 65.55 65.55 65.55 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Zinc DE 9.87 9.87 9.87 9.87 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI USA UCITS 37.47 37.47 37.47 37.47 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI South Africa 45.09 45.09 45.09 45.09 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor Nikkei 225 UCITS 22.63 22.63 22.63 22.63 0.00 0.00% 2023/09/27 زمن 20:53
Source MSCI Europe Value 245.8 245.8 245.8 245.8 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI USA (LUX) UCITS 104.16 104.16 104.16 104.16 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor S&P SmallCap 600 UCITS 57.64 57.64 57.64 57.64 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Short USD Long EUR DE 32.15 32.15 32.15 32.15 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gold 1x Daily Short DE 14.03 14.03 14.03 14.03 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Nickel 1x Daily Short DE 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 زمن 20:53
Amundi ETF MSCI World Financials UCITS 219.1 219.1 219.1 219.1 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Nickel 2x Daily Leveraged DE 153.07 153.07 153.07 153.07 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Silver - EUR Daily Hedged DE 4.574 4.574 4.574 4.574 0.00 0.00% 2023/09/27 زمن 20:53
HSBC Multi Factor Worldwide Equity UCITS 22.49 22.49 22.49 22.49 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Natural Gas 1x Daily Short DE 257.28 257.28 257.28 257.28 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS MSCI World Utilities TR C-EUR 265.7 265.7 265.7 265.7 0.00 0.00% 2023/09/27 زمن 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 260.6 260.6 260.6 260.6 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor Dow Jones Industrial Average (LUX) UCITS 352.4 352.4 352.4 352.4 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 387.25 387.25 387.25 387.25 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS MSCI World Telecom Services TR C-EUR 154.82 154.82 154.82 154.82 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.8 441.8 441.8 441.8 0.00 0.00% 2023/09/27 زمن 20:53
HSBC FTSE 100 88.22 88.22 88.22 88.22 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Silver DE 18.89 18.89 18.89 18.89 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor STOXX Europe 600 UCITS 93.22 93.22 93.22 93.22 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Precious Metals DE 19.65 19.65 19.65 19.65 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long NOK Short EUR DE 39.99 39.99 39.99 39.99 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI North America UCITS EUR 109.08 109.08 109.08 109.08 0.00 0.00% 2023/09/27 زمن 20:53
Amundi ETF MSCI Pacific Ex Japan UCITS 603.9 603.9 603.9 603.9 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Precious Metals DE 134.55 134.55 134.55 134.55 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Sugar 2x Daily Leveraged DE 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Copper - EUR Daily Hedged DE 8.085 8.085 8.085 8.085 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.94 18.94 18.94 18.94 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Industrial Metals Longer Dated 24.03 24.03 24.03 24.03 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Brent Crude Oil Longer Dated DE 47.89 47.89 47.89 47.89 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Broad Commodities Longer Dated DE 25.24 25.24 25.24 25.24 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Sugar DE 7.8 7.8 7.8 7.8 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Cotton DE 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gasoline DE 34.73 34.73 34.73 34.73 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Petroleum DE 13.91 13.91 13.91 13.91 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor 1 EURO STOXX 50 UCITS 40.44 40.44 40.44 40.44 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Palladium DE 193.85 193.85 193.85 193.85 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gold - EUR Daily Hedged DE 7.65 7.65 7.65 7.65 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI Emerging Markets (LUX) UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/09/27 زمن 20:53
db x-trackers II iTraxx Crossover 5y UCITS 198.69 198.69 198.69 198.69 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.5 52.5 52.5 52.5 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Soybeans DE 25.72 25.72 25.72 25.72 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Heating Oil DE 13.39 13.39 13.39 13.39 0.00 0.00% 2023/09/27 زمن 20:53
Gold Bullion Securities ETC DE 155.82 155.82 155.82 155.82 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Platinum DE 87.16 87.16 87.16 87.16 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Hong Kong (HSI) D-EUR 24.37 24.37 24.37 24.37 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor Australia (S&P/ASX 200) D-EUR 47.07 47.07 47.07 47.07 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Silver 1x Daily Short DE 7.48 7.48 7.48 7.48 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Agriculture Longer Dated DE 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree WTI Crude Oil 1x Daily Short DE 22.36 22.36 22.36 22.36 0.00 0.00% 2023/09/27 زمن 20:53
db x-trackers STOXX Europe 600 Oil & Gas UCITS 90.72 90.72 90.72 90.72 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 4.73 4.73 4.73 4.73 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Agriculture 2x Daily Leveraged DE 10.33 10.33 10.33 10.33 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Copper DE 35.32 35.32 35.32 35.32 0.00 0.00% 2023/09/27 زمن 20:53
ComStage Commerzbank Commodity ex-Agriculture EW T 140.6 140.6 140.6 140.6 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI Pacific ExJapan 12.58 12.58 12.58 12.58 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2023/09/27 زمن 20:53
iShares Core MSCI EMU UCITS ETF EUR 140.5 140.5 140.5 140.5 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gold DE 18.06 18.06 18.06 18.06 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Soybean Oil DE 6.902 6.902 6.902 6.902 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Grains DE 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Nickel DE 20.37 20.37 20.37 20.37 0.00 0.00% 2023/09/27 زمن 20:53
Source STOXX Europe Small 200 UCITS 68.21 68.21 68.21 68.21 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI Turkey UCITS 1.42 1.42 1.42 1.42 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Live Cattle DE 4.86 4.86 4.86 4.86 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Gold DE 158.13 158.13 158.13 158.13 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI EMU Small Cap UCITS 261 261 261 261 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Wheat - EUR Daily Hedged DE 4.63 4.63 4.63 4.63 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Industrial Metals DE 16.39 16.39 16.39 16.39 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gold 2x Daily Leveraged DE 54.99 54.99 54.99 54.99 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Brent Crude Oil DE 37.26 37.26 37.26 37.26 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Wheat 2x Daily Leveraged DE 26.07 26.07 26.07 26.07 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Natural Gas - EUR Daily Hedged DE 1.371 1.371 1.371 1.371 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.595 2.595 2.595 2.595 0.00 0.00% 2023/09/27 زمن 20:53
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.624 4.624 4.624 4.624 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI Russia Adr/Gdr UCITS 87.18 87.18 87.18 87.18 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Cocoa 2x Daily Leveraged DE 5.55 5.55 5.55 5.55 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Silver 2x Daily Leveraged DE 5.87 5.87 5.87 5.87 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI Eastern Europe Capped UCITS 16.18 16.18 16.18 16.18 0.00 0.00% 2023/09/27 زمن 20:53
Xtrackers MSCI Russia Capped Swap UCITS 1C 21.93 21.93 21.93 21.93 0.00 0.00% 2023/09/27 زمن 20:53
SPDR Barclays EM Inflation Linked Local Bond 46.65 46.65 46.65 46.65 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI World (LUX) UCITS 74.59 74.59 74.59 74.59 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Platinum 2x Daily Leveraged DE 2.432 2.432 2.432 2.432 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI Russia UCITS Acc 28.15 28.15 28.15 28.15 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Silver DE 19.76 19.76 19.76 19.76 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Natural Gas 2x Daily Leveraged DE 3.1704 3.1704 3.1704 3.1704 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.14 22.14 22.14 22.14 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI Europe UCITS Acc 64.25 64.25 64.25 64.25 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.31 15.31 15.31 15.31 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree WTI Crude Oil DE 7.63 7.63 7.63 7.63 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Coffee 2x Daily Leveraged DE 1.481 1.481 1.481 1.481 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Coffee DE 1.264 1.264 1.264 1.264 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Energy DE 3.611 3.611 3.611 3.611 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Aluminium DE 4.17 4.17 4.17 4.17 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Corn 2x Daily Leveraged DE 2.861 2.861 2.861 2.861 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Gold - EUR Daily Hedged DE 11.2 11.2 11.2 11.2 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 13.28 13.28 13.28 13.28 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Wheat DE 0.8028 0.8028 0.8028 0.8028 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 زمن 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.27 55.27 55.17 55.27 0.00 0.00% 2023/07/05 زمن 19:49
HSBC MSCI Korea UCITS 46.7 46.7 46.63 46.7 0.00 0.00% 2023/06/29 زمن 20:27
HSBC MSCI Taiwan UCITS Capped 54.84 54.84 54.66 54.84 0.00 0.00% 2023/06/29 زمن 20:27
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 زمن 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 زمن 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 زمن 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 زمن 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 زمن 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 زمن 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 زمن 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 زمن 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 زمن 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 زمن 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 زمن 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 زمن 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 زمن 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 زمن 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 زمن 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 زمن 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 زمن 10:21
Amundi BBB Euro Corporate Investment Grade 14.1 14.1 14.09 14.1 0.00 0.00% 2023/06/20 زمن 20:30
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386.45 386.45 386.45 386.45 0.00 0.00% 2023/06/20 زمن 13:02
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 94.9 94.9 94.9 94.9 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 زمن 12:54
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 39.24 39.24 39.24 39.24 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI China UCITS 7.17 7.17 7.17 7.17 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long NOK Short EUR 35.09 35.09 35.09 35.09 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long SEK Short EUR 36.35 36.35 36.35 36.35 0.00 0.00% 2023/06/20 زمن 12:53
Ishares Dow Jones China Offshore 50 UCITS 34.89 34.89 34.89 34.89 0.00 0.00% 2023/06/20 زمن 12:53
iShares Emerging Markets Infrastructure UCITS 1219.75 1219.75 1219.75 1219.75 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Emerging Markets Small Cap UCITS 79.53 79.53 79.53 79.53 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Broad Commodities - EUR Daily Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 154.68 154.68 154.68 154.68 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Japan LC UCITS 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long USD Short EUR 54.76 54.76 54.76 54.76 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Short USD Long EUR 29.84 29.84 29.84 29.84 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Japan Climate Change ESG UCITS 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/20 زمن 12:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Food & Beverage 444.6 444.6 444.6 444.6 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Travel & Leisure 231.9 231.9 231.9 231.9 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Automobiles & Parts 517 517 517 517 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Construction & Material 477.65 477.65 477.65 477.65 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Industrial Goods & Serv 338.95 338.95 338.95 338.95 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Personal & Household Go 685.5 685.5 685.5 685.5 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Japan UCITS 9.07 9.07 9.07 9.07 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Short CHF Long EUR 27.32 27.32 27.32 27.32 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers LevDAX Daily UCITS 1C 12396 12396 12396 12396 0.00 0.00% 2023/06/20 زمن 12:53
iShares Italy Government Bond UCITS 145.0205 145.0205 145.0205 145.0205 0.00 0.00% 2023/06/20 زمن 12:53
iShares Germany Government Bond UCITS 119.83 119.83 119.83 119.83 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany UCITS 86.61 86.61 86.61 86.61 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 86.28 86.28 86.28 86.28 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany Money Market 68.71 68.71 68.71 68.71 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Utilities 262.35 262.35 262.35 262.35 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Technology 119.88 119.88 119.88 119.88 0.00 0.00% 2023/06/20 زمن 12:53
Deka STOXX Europe Strong Growth 20 UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV France UCITS 79.74 79.74 79.74 79.74 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 103.34 103.34 103.34 103.34 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Germany Covered UCITS 1C 174.31 174.31 174.31 174.31 0.00 0.00% 2023/06/20 زمن 12:53
Deka STOXX Europe Strong Style Composite 40 UCITS 32.91 32.91 32.91 32.91 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Europe UCITS 15.62 15.62 15.62 15.62 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Europe LC UCITS 111.16 111.16 111.16 111.16 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Europe MC UCITS 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 زمن 12:53
Deka STOXX Europe Strong Value 20 UCITS 20.55 20.55 20.55 20.55 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Precious Metals - EUR Daily Hedged 6.48 6.48 6.48 6.48 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Corporates Diversified UCITS 96.62 96.62 96.62 96.62 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 97.58 97.58 97.58 97.58 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 106.62 106.62 106.62 106.62 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Retail 191.72 191.72 191.72 191.72 0.00 0.00% 2023/06/20 زمن 12:53
Deka EURO STOXX Select Dividend 30 UCITS 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 زمن 12:53
Invesco EURO STOXX Optimised Banks UCITS 6130.5 6130.5 6130.5 6130.5 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Telecommunications 86.38 86.38 86.38 86.38 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 89.28 89.28 89.28 89.28 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 91.74 91.74 91.74 91.74 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 97.05 97.05 97.05 97.05 0.00 0.00% 2023/06/20 زمن 12:53
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 239.55 239.55 239.55 239.55 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Media 144.36 144.36 144.36 144.36 0.00 0.00% 2023/06/20 زمن 12:53
Source EURO STOXX 50 B Total Return 43.37 43.37 43.37 43.37 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Chemicals 550 550 550 550 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Insurance 137.48 137.48 137.48 137.48 0.00 0.00% 2023/06/20 زمن 12:53
PIMCO Euro Short Maturity Source UCITS 96.9 96.9 96.9 96.9 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Health Care 365.9 365.9 365.9 365.9 0.00 0.00% 2023/06/20 زمن 12:53
iShares EUR Corp Bond ex-Financials GBP 88.86 88.86 88.86 88.86 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Financial Services 311.3 311.3 311.3 311.3 0.00 0.00% 2023/06/20 زمن 12:53
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 218.45 218.45 218.45 218.45 0.00 0.00% 2023/06/20 زمن 12:53
HSBC EURO STOXX 50 46.52 46.52 46.52 46.52 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor 1 MDAX UCITS 140.12 140.12 140.12 140.12 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI USA UCITS 37.9 37.9 37.9 37.9 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor 1 TecDAX UCITS 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor 1 DivDAX UCITS ETF (I) 186.44 186.44 186.44 186.44 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Thailand UCITS DR 1C 20.78 20.78 20.78 20.78 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Basic Resources 543.7 543.7 543.7 543.7 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 97.47 97.47 97.47 97.47 0.00 0.00% 2023/06/20 زمن 12:53
iShares Emerging Asia Local Government Bond UCITS 67.67 67.67 67.67 67.67 0.00 0.00% 2023/06/20 زمن 12:53
Deka Oekom Euro Nachhaltigkeit 17.892 17.892 17.892 17.892 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor Portfolio Strategy UCITS 143.64 143.64 143.64 143.64 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx EUR 1-3Yr 8.67 8.67 8.67 8.67 0.00 0.00% 2023/06/20 زمن 12:53
Deka EURO iSTOXX ex Fin Dividend+ 22.8 22.8 22.8 22.8 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Thomson Reuters Global Convert 39.93 39.93 39.93 39.93 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 10+ U.S. Treasury Bond 22.15 22.15 22.15 22.15 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 3-5 U.S. Treasury Bond 25.75 25.75 25.75 25.75 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI EMU Minimum Volatility UCITS 28.59 28.59 28.59 28.59 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Morningstar Multi-Asset Global Infrastructure 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 زمن 12:53
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.15 14.15 14.15 14.15 0.00 0.00% 2023/06/20 زمن 12:53
Deka Eurozone Rendite Plus 1-10 79.88 79.88 79.88 79.88 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor German Mid-Cap MDAX D-EUR 135.84 135.84 135.84 135.84 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 1-3 US Treasury Bond 44.01 44.01 44.01 44.01 0.00 0.00% 2023/06/20 زمن 12:53
UBS plc CMCI Ex-Agriculture SF A-acc 175.18 175.18 175.18 175.18 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 7-10 U.S. Treasury Bond 24.13 24.13 24.13 24.13 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 10+ Euro Government Bond 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 0-5 Sterling Corporate Bond 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.395 0.395 0.395 0.395 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI World Minimum Volatility Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/06/20 زمن 12:53
PIMCO Euro Short Maturity Source EUR Accumulation 96.56 96.56 96.56 96.56 0.00 0.00% 2023/06/20 زمن 12:53
PIMCO Low Duration Euro Corporate Bond Source Inco 96.33 96.33 96.33 96.33 0.00 0.00% 2023/06/20 زمن 12:53
Deka DAX ex Financials 30 UCITS 26.9 26.9 26.9 26.9 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree EURO STOXX 50 3x Daily Short DE 0.497 0.497 0.497 0.497 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Physical Gold - EUR Daily Hedged 11.11 11.11 11.11 11.11 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.32 11.32 11.32 11.32 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Emerging Markets Equity Income UCITS ET 1108.88 1108.88 1108.88 1108.88 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1452.25 1452.25 1452.25 1452.25 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI USA LC UCITS 267.15 267.15 267.15 267.15 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI USA MC UCITS 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 زمن 12:53
iShares US Mortgage Backed Sec 320.52 320.52 320.52 320.52 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Europe Size Factor 7.594 7.594 7.594 7.594 0.00 0.00% 2023/06/20 زمن 12:53
Market Access NYSE Arca Gold BUGS 100.36 100.36 100.36 100.36 0.00 0.00% 2023/06/20 زمن 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Europe Equity Income UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Europe SmallCap Dividend UCITS 1533.8 1533.8 1533.8 1533.8 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 304.08 304.08 304.08 304.08 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI USA MF GBp 775.25 775.25 775.25 775.25 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global AAA-AA Govt Bnd 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EMU Large Cap UCITS 50.59 50.59 50.59 50.59 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree US Equity Income UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EM Minimum Volatility 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 زمن 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.35 25.35 25.35 25.35 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 134.47 134.47 134.47 134.47 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Japan 33.12 33.12 33.12 33.12 0.00 0.00% 2023/06/20 زمن 12:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2023/06/20 زمن 12:53
Source MSCI Japan UCITS 71.82 71.82 71.82 71.82 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Short CNY Long USD 35.67 35.67 35.67 35.67 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Copper 2x Daily Leveraged DE 7.107 7.107 7.107 7.107 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.18 95.18 95.18 95.18 0.00 0.00% 2023/06/20 زمن 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 191.28 191.28 191.28 191.28 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 43.69 43.69 43.69 43.69 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Brazil 15.27 15.27 15.27 15.27 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI UK UCITS 12919 12919 12919 12919 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EMU USD Hdg 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI EUROPE UCITS GER 16.02 16.02 16.02 16.02 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Media UCITS 30.96 30.96 30.96 30.96 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Agriculture - EUR Daily Hedged 7.38 7.38 7.38 7.38 0.00 0.00% 2023/06/20 زمن 12:53
iShares eb.rexx Government Germany 2.5-5.5 90.87 90.87 90.87 90.87 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Construction & Materials 60.3137 60.3137 60.3137 60.3137 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Financial Services UCITS 60.42 60.42 60.42 60.42 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Telecommunications UCITS 18.7 18.7 18.7 18.7 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 زمن 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI South Africa UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI UK Small Cap UCITS 20171.4 20171.4 20171.4 20171.4 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Sterling Cash UCITS 18226 18226 18226 18226 0.00 0.00% 2023/06/20 زمن 12:53
iShares eb.rexx Government Germany 10.5+ 127.56 127.56 127.56 127.56 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II Eurozone Government Bond Short Daily 80.44 80.44 80.44 80.44 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Personal & Household Good 105.02 105.02 105.02 105.02 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long CHF Short EUR 59.35 59.35 59.35 59.35 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II EONIA UCITS 1D 127.23 127.23 127.23 127.23 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P UK Dividend Aristocrats 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI USA UCITS USD A-dis 427.85 427.85 427.85 427.85 0.00 0.00% 2023/06/20 زمن 12:53
SSgA SPDR Barclays Capital UK Gilt 42.53 42.53 42.53 42.53 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.97 140.97 140.97 140.97 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P Select Frontier UCITS 1C 15.43 15.43 15.43 15.43 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 زمن 12:53
SSgA SPDR Barclays Cap Sterling Corporate Bond 48.46 48.46 48.46 48.46 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.47 23.47 23.47 23.47 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor MSCI Pacific UCITS 58.86 58.86 58.86 58.86 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long CNY Short USD 46.42 46.42 46.42 46.42 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor MSCI Europe Small Cap UCITS 46.78 46.78 46.78 46.78 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI EMU Value UCITS EUR Adis 40.67 40.67 40.67 40.67 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor UCITS MSCI World Utilities TR C-EUR 275.83 275.83 275.83 275.83 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Australia SSA Bonds UCITS 1C 140.09 140.09 140.09 140.09 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iTraxx Crossover 5y Short UCITS 33.56 33.56 33.56 33.56 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7330.5 7330.5 7330.5 7330.5 0.00 0.00% 2023/06/20 زمن 12:53
HSBC FTSE 100 88.78 88.78 88.78 88.78 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Pacific ExJapan 12.46 12.46 12.46 12.46 0.00 0.00% 2023/06/20 زمن 12:53
Source Russell 2000 UCITS 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 زمن 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI World 4C 31.89 31.89 31.89 31.89 0.00 0.00% 2023/06/20 زمن 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Euro Government Bond 1-3 Year 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 زمن 12:53
Amundi ETF MSCI World Financials UCITS 209.33 209.33 209.33 209.33 0.00 0.00% 2023/06/20 زمن 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers FTSE 100 Short Daily UCITS 295.07 295.07 295.07 295.07 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX Europe 600 Optimised Banks UCITS 76.7 76.7 76.7 76.7 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 73.3 73.3 73.3 73.3 0.00 0.00% 2023/06/20 زمن 12:53
Uk Gilt UCITS 16.34 16.34 16.34 16.34 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Lead Excess Return Index 35.54 35.54 35.54 35.54 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Zinc Excess Return Index 22 22 22 22 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Metals Excess Return Index 44.73 44.73 44.73 44.73 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Gas Oil Excess Return Index 45.3 45.3 45.3 45.3 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Aluminum Excess Return Index 11.83 11.83 11.83 11.83 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Gasoline Excess Return Index 134.05 134.05 134.05 134.05 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Heating Oil Excess Return Index 59.2 59.2 59.2 59.2 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 زمن 12:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.82 7.82 7.82 7.82 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays U.S. TIPS 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Euro Government Bond 3-5 Year 35.69 35.69 35.69 35.69 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Tin Excess Return Index 60.85 60.85 60.85 60.85 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 16.1 16.1 16.1 16.1 0.00 0.00% 2023/06/20 زمن 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard Global Aggregate Bond EUR Hgd Acc 22.16 22.16 22.16 22.16 0.00 0.00% 2023/06/20 زمن 12:53
The Medical Cannabis and Wellness UCITS Acc 303.9 303.9 303.9 303.9 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 14.95 14.95 14.95 14.95 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.75 73.75 73.75 73.75 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - MSCI World Socially Responsibl 12.22 12.22 12.22 12.22 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 45.67 45.67 45.67 45.67 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.01 86.01 86.01 86.01 0.00 0.00% 2023/06/20 زمن 12:53
Invesco JPX-Nikkei 400 176.84 176.84 176.84 176.84 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Indonesia UCITS 6654 6654 6654 6654 0.00 0.00% 2023/06/20 زمن 12:53
JPM EUR Ultra Short Income UCITS 99.72 99.72 99.72 99.72 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Euro Corporate Bond UCITS 17.59 17.59 17.59 17.59 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Euro Government Bond 5-7 Year 33.99 33.99 33.99 33.99 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 3-5 Euro Government Bond 28.38 28.38 28.38 28.38 0.00 0.00% 2023/06/20 زمن 12:53
VanEck J.P. Morgan EM Local Currency Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.86 10.86 10.86 10.86 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 زمن 12:53
Amundi Index Solutions - Amundi Prime US Corporate 15.91 15.91 15.91 15.91 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 زمن 12:53
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.12 10.12 10.12 10.12 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI Japan EUR Hdg 54.33 54.33 54.33 54.33 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Copper (ER) EUR Hedge 79.68 79.68 79.68 79.68 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 10+ U.S. Corporate Bond 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Nickel (ER) Index EUR Hedge 88.61 88.61 88.61 88.61 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.39 66.39 66.39 66.39 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Ind Metls (ER) Index EUR Hedge 41.46 41.46 41.46 41.46 0.00 0.00% 2023/06/20 زمن 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 717.07 717.07 717.07 717.07 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - MSCI Emerging Markets Socially Responsib 14.24 14.24 14.24 14.24 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI AC Far East ex Japan 46.55 46.55 46.55 46.55 0.00 0.00% 2023/06/20 زمن 12:53
Franklin AC Asia ex Japan UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Physical Gold ETC EUR Hedged 47.84 47.84 47.84 47.84 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Quantitative Strategies ESG Global Equity 54.85 54.85 54.85 54.85 0.00 0.00% 2023/06/20 زمن 12:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2840.8 2840.8 2840.8 2840.8 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 25.54 25.54 25.54 25.54 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors Emerging Markets High Yield Bond UC 81.71 81.71 81.71 81.71 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 زمن 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 زمن 12:53
Franklin US Equity UCITS 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor Core Morningstar UK NT (DR) UCITS 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 زمن 12:53
iShares S&P 500 Communication Sector USD Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2023/06/20 زمن 12:53
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.1 52.1 52.1 52.1 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.51 9.51 9.51 9.51 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.92 19.92 19.92 19.92 0.00 0.00% 2023/06/20 زمن 12:53
Invesco S&P 500 ESG 54.51 54.51 54.51 54.51 0.00 0.00% 2023/06/20 زمن 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 زمن 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Taiwan UCITS Capped 61.8 61.8 61.8 61.8 0.00 0.00% 2023/06/20 زمن 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 زمن 12:53
Invesco US Treasury Bond UCITS ETF USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI USA Small Cap Value Weighted UCITS 49.69 49.69 49.69 49.69 0.00 0.00% 2023/06/20 زمن 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 زمن 12:53
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 زمن 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.45 23.45 23.45 23.45 0.00 0.00% 2023/06/20 زمن 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor US TIPS DR D-USD 108 108 108 108 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI USA Consumer Staples UCITS 38.19 38.19 38.19 38.19 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 119.74 119.74 119.74 119.74 0.00 0.00% 2023/06/20 زمن 12:53
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.29 27.29 27.29 27.29 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI USA Value UCITS 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor 1 STOXX Europe 600 UCITS 45.91 45.91 45.91 45.91 0.00 0.00% 2023/06/20 زمن 12:53
iShares S&P 500 Utilities Sector Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 زمن 12:53
HSBC Multi Factor Worldwide Equity UCITS 22.56 22.56 22.56 22.56 0.00 0.00% 2023/06/20 زمن 12:53
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 94.78 94.78 94.78 94.78 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 99.18 99.18 99.18 99.18 0.00 0.00% 2023/06/20 زمن 12:53
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37 37 37 37 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.53 47.53 47.53 47.53 0.00 0.00% 2023/06/20 زمن 12:53
WTI CRUDE-L (TR) ETC 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 زمن 12:53
Invesco MSCI USA ESG Universal Screened 59.44 59.44 59.44 59.44 0.00 0.00% 2023/06/20 زمن 12:53
HAN-GINS Indxx Healthcare Innovation UCITS 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 زمن 12:53
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 272.85 272.85 272.85 272.85 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 زمن 12:53
Goldman Sachs Access China Government Bond UCITS E 51.54 51.54 51.54 51.54 0.00 0.00% 2023/06/20 زمن 12:53
Rize UCITS ICAV - Rize Medical Cannabis and Life S 212.9 212.9 212.9 212.9 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.93 10.93 10.93 10.93 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Global Quality Dividend Growth UCITS ET 34.58 34.58 34.58 34.58 0.00 0.00% 2023/06/20 زمن 12:53
ICE BRENT CRUDE OIL ETC 81.56 81.56 81.56 81.56 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 زمن 12:53
First Trust Eurozone AlphaDEX 35.85 35.85 35.85 35.85 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 زمن 12:53
L&G Healthcare Breakthrough UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Natural Gas (ER) EUR Hedge 15.18 15.18 15.18 15.18 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.33 170.33 170.33 170.33 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17.47 17.47 17.47 17.47 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Coffee 1.17 1.17 1.17 1.17 0.00 0.00% 2023/06/20 زمن 12:53
Deka STOXX Europe 50 UCITS 40.19 40.19 40.19 40.19 0.00 0.00% 2023/06/20 زمن 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX Europe 600 UCITS 109.34 109.34 109.34 109.34 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Japan Small Cap UCITS Dist 39.02 39.02 39.02 39.02 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Utilities UCITS 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 زمن 12:53
UBS MSCI Japan Socially Responsible hedged A-Acc 18.14 18.14 18.14 18.14 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.93 137.93 137.93 137.93 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Non-Financials Diversified UCITS 94.42 94.42 94.42 94.42 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global Inflation Linked Government Bond UC 118.76 118.76 118.76 118.76 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 زمن 12:53
db x trackers II Eur Gov Bd 25 264.4 264.4 264.4 264.4 0.00 0.00% 2023/06/20 زمن 12:53
db x trackers II Eur Gov Bd 15+ 270.49 270.49 270.49 270.49 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Malaysia UCITS DR 1C 737.62 737.62 737.62 737.62 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ High Yield Corporate Bond UCITS 70.26 70.26 70.26 70.26 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Global Sovereign UCITS 1D 180.62 180.62 180.62 180.62 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Germany 1-3 UCITS 1D 133 133 133 133 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 232.21 232.21 232.21 232.21 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Communication Services ESG S 5727.5 5727.5 5727.5 5727.5 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Industrial ESG Screened UCIT 12374 12374 12374 12374 0.00 0.00% 2023/06/20 زمن 12:53
Source MSCI Europe 295.5 295.5 295.5 295.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Australia UCITS 46 46 46 46 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers FTSE 250 UCITS DR 1807.3 1807.3 1807.3 1807.3 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays Capital 1-5 Year Gilt 46.66 46.66 46.66 46.66 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global Government Bond UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 7-10Yr UCITS Acc 140.94 140.94 140.94 140.94 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.1 214.1 214.1 214.1 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 زمن 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI World Small Cap 82.88 82.88 82.88 82.88 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II US Treasuries 1D 194.19 194.19 194.19 194.19 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Germany UCITS 4% 1D 169.32 169.32 169.32 169.32 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Global Inflation-Linked 1D 190.23 190.23 190.23 190.23 0.00 0.00% 2023/06/20 زمن 12:53
SSga SPDR Dow Jones Global Real Estate UCITS 24.67 24.67 24.67 24.67 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global High Yield Corporate Bond UCITS 65.35 65.35 65.35 65.35 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.06 189.06 189.06 189.06 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Silver Euro Hedged 136.74 136.74 136.74 136.74 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global Corp Bnd EUR Hdg 85.07 85.07 85.07 85.07 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Mexico UCITS DR 1C 530.25 530.25 530.25 530.25 0.00 0.00% 2023/06/20 زمن 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 زمن 12:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6597 6597 6597 6597 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Industrial Goods & Servic 74.58 74.58 74.58 74.58 0.00 0.00% 2023/06/20 زمن 12:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.8 104.8 104.8 104.8 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Silver 207.9 207.9 207.9 207.9 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 زمن 12:53
Invesco MSCI Emerging Markets UCITS 47.7 47.7 47.7 47.7 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Pacific ex-Japan UCITS Dist 3447 3447 3447 3447 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Emerging Markets Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Harvest CSI China Sovereign Bond 21.03 21.03 21.03 21.03 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 34.74 34.74 34.74 34.74 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Materials ESG Screened UCITS 11879 11879 11879 11879 0.00 0.00% 2023/06/20 زمن 12:53
iShares S&P 500 USD Financials 742.75 742.75 742.75 742.75 0.00 0.00% 2023/06/20 زمن 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe Large 200 UCITS 47.34 47.34 47.34 47.34 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3243 3243 3243 3243 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 زمن 12:53
SSgA SPDR MSCI Emerging Markets Small Cap 102.95 102.95 102.95 102.95 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Global Sovereign EUR UCITS 5C 18671.5 18671.5 18671.5 18671.5 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers IIEmerging Markets Liquid Eurobond U 262.77 262.77 262.77 262.77 0.00 0.00% 2023/06/20 زمن 12:53
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 115.8 115.8 115.8 115.8 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 104.64 104.64 104.64 104.64 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE North America UCITS ETF USD Accuimul 97.6 97.6 97.6 97.6 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Platinum Euro Hedged 55.78 55.78 55.78 55.78 0.00 0.00% 2023/06/20 زمن 12:53
iShares eb.rexx Jumbo Pfandbriefe 91.38 91.38 91.38 91.38 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 142.52 142.52 142.52 142.52 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.4 160.4 160.4 160.4 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.94 49.94 49.94 49.94 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.17 21.17 21.17 21.17 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers FTSE 100 DR 1C 1096.6 1096.6 1096.6 1096.6 0.00 0.00% 2023/06/20 زمن 12:53
Invesco S&P 500 UCITS ETF B Dis 40.89 40.89 40.89 40.89 0.00 0.00% 2023/06/20 زمن 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Technology UCITS 69.52 69.52 69.52 69.52 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.65 8.65 8.65 8.65 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.4 232.4 232.4 232.4 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 37.44 37.44 37.44 37.44 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers SLI UCITS 185.02 185.02 185.02 185.02 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EMU Small Cap UCITS 21880 21880 21880 21880 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe Mid 200 UCITS 48.02 48.02 48.02 48.02 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Corporate Bond 1-5Yr UCITS 102.33 102.33 102.33 102.33 0.00 0.00% 2023/06/20 زمن 12:53
Source Physical Markets PLC ZT Gold 30.12.2100 172.5 172.5 172.5 172.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI USA Small Cap UCITS 35031.5 35031.5 35031.5 35031.5 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P 500 UCITS ETF EUR Acc H 10.98 10.98 10.98 10.98 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Global Sovereign UCITS 1C 203.42 203.42 203.42 203.42 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI Europe Small Cap Val Weighted UCITS 44.16 44.16 44.16 44.16 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Financials ESG Screened UCIT 3446.5 3446.5 3446.5 3446.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares Nikkei 225 UCITS 18173.5 18173.5 18173.5 18173.5 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Junior Gold Miners 25.18 25.18 25.18 25.18 0.00 0.00% 2023/06/20 زمن 12:53
Deka DAX ausschuttend UCITS 64.01 64.01 64.01 64.01 0.00 0.00% 2023/06/20 زمن 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers db CB Bloomberg UCITS 2C 20.07 20.07 20.07 20.07 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Real Estate UCITS 11.55 11.55 11.55 11.55 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 120.4 120.4 120.4 120.4 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI EM Europe, Middle East & Africa ESG 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE 250 29 29 29 29 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Gold Euro Hedged 120.25 120.25 120.25 120.25 0.00 0.00% 2023/06/20 زمن 12:53
iShares JPM EM Bond EUR Hedged 65.46 65.46 65.46 65.46 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Europe Quality DE 789.33 789.33 789.33 789.33 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 زمن 12:53
DEKA DAXplus Maximum Dividend UCITS 53.73 53.73 53.73 53.73 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Food & Beverage UCITS 76.43 76.43 76.43 76.43 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 13.99 13.99 13.99 13.99 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 82.77 82.77 82.77 82.77 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 زمن 12:53
Deka EURO STOXX 50 96.77 96.77 96.77 96.77 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI Europe MF GBp 669.5 669.5 669.5 669.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 زمن 12:53
Source Euro Stoxx 50 TR A UCITS 8944 8944 8944 8944 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3391 3391 3391 3391 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone Yield P 163.41 163.41 163.41 163.41 0.00 0.00% 2023/06/20 زمن 12:53
iShares Dow Jones Eurozone Sustainability Screened 15.37 15.37 15.37 15.37 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 زمن 12:53
iShares UK Dividend UCITS 668.7 668.7 668.7 668.7 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor Nasdaq-100 Ucits Dis 142.3 142.3 142.3 142.3 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.95 69.95 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI World Utilities DR 1C 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 4172.5 4172.5 4172.5 4172.5 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II Germany Government Bond UCITS ETF 1D 167.15 167.15 167.15 167.15 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Global Inflation Linked UCI 2377.5 2377.5 2377.5 2377.5 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Consumer Staples EGS Screene 13341 13341 13341 13341 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Health Care ESG Screened UCI 17487 17487 17487 17487 0.00 0.00% 2023/06/20 زمن 12:53
Deka MDAX 252.75 252.75 252.75 252.75 0.00 0.00% 2023/06/20 زمن 12:53
CS (IE) on MSCI Europe 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/20 زمن 12:53
Source JPX-Nikkei 400 EUR Hedged 23.04 23.04 23.04 23.04 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 زمن 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI World Industrials DR 1C 45.65 45.65 45.65 45.65 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Information Technology ESG S 9581 9581 9581 9581 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers Russell Midcap 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 زمن 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 زمن 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 زمن 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Retail UCITS 34.98 34.98 34.98 34.98 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI World Telecom Services DR 1C 15.34 15.34 15.34 15.34 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.04 141.04 141.04 141.04 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard EUR Eurozone Government Bond UCITS ETF EU 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Gold 188.41 188.41 188.41 188.41 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P 500 USD Cons Discr 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 زمن 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Barclays 3-10 U.S. Corporate Bond 26.73 26.73 26.73 26.73 0.00 0.00% 2023/06/20 زمن 12:52
SPDR FTSE EPRA Europe ex UK Real Estate 21.79 21.79 21.79 21.79 0.00 0.00% 2023/06/20 زمن 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 زمن 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI North America High Dividend Yield U 42.8 42.8 42.8 42.8 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI USA Information Technology UCITS ET 75.4 75.4 75.4 75.4 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard S&P 500 UCITS Acc 64.24 64.24 64.24 64.24 0.00 0.00% 2023/06/20 زمن 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI Europe Momentum EUR 780.95 780.95 780.95 780.95 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Health Care UCITS 106.46 106.46 106.46 106.46 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5439 0.00 0.00% 2023/06/20 زمن 12:52
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 113.72 113.72 113.72 113.72 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II iBoxx Liquid Corporate Financials 133.76 133.76 133.76 133.76 0.00 0.00% 2023/06/20 زمن 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI USA ESG Screened UCITS Acc 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers Portfolio Income UCITS ETF 1D 12.15 12.15 12.15 12.15 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor EURO STOXX Select Dividend 30 UCITS 32.79 32.79 32.79 32.79 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree Eurozone Quality Dividend Growth UCITS 2006 2006 2006 2006 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II Barclays Global Aggregate Bond UC 39.34 39.34 39.34 39.34 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI USA Quality Factor UCITS ETF USD 853.88 853.88 853.88 853.88 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI EM Asia 9.38 9.38 9.38 9.38 0.00 0.00% 2023/06/20 زمن 12:52
SPDR FTSE UK All Share 59.91 59.91 59.91 59.91 0.00 0.00% 2023/06/20 زمن 12:52
UBS - FTSE 100 UCITS GBP A-dis 7122.5 7122.5 7122.5 7122.5 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Europe Value Factor 653.3 653.3 653.3 653.3 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI World UCITS USD A-dis 266.75 266.75 266.75 266.75 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Insurance UCITS 33.02 33.02 33.02 33.02 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 زمن 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 142.46 142.46 142.46 142.46 0.00 0.00% 2023/06/20 زمن 12:52
Source MSCI USA UCITS 124.35 124.35 124.35 124.35 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor DivDAX (DR) UCITS 32.6 32.6 32.6 32.6 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers LPX MM Private Equity UCITS 7483.4 7483.4 7483.4 7483.4 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers USD High Yield Corporate Bond UCITS 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Basic Resources UCITS 57.94 57.94 57.94 57.94 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 206.84 206.84 206.84 206.84 0.00 0.00% 2023/06/20 زمن 12:52
Deka iBoxx Liquid Germany Covered Diversified UCIT 96.09 96.09 96.09 96.09 0.00 0.00% 2023/06/20 زمن 12:52
HSBC MSCI Korea UCITS 4149 4149 4149 4149 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI USA Value Factor 94.13 94.13 94.13 94.13 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 زمن 12:52
VanEck Video Gaming and eSports UCITS 36 36 36 36 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Emerging Markets Asia UCITS 12381 12381 12381 12381 0.00 0.00% 2023/06/20 زمن 12:52
iShares Emerging Markets Local Government Bond UCI 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 زمن 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11222 11222 11222 11222 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II iBoxx EUR High 15.35 15.35 15.35 15.35 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI India UCITS 1C 1259.25 1259.25 1259.25 1259.25 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Size Factor UCITS 39.9 39.9 39.9 39.9 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers Portfolio Total Return UCITS 1C 258.29 258.29 258.29 258.29 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Consumer Discretionary 1C 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/06/20 زمن 12:52
Market Access Rogers International Commodity Index 29.16 29.16 29.16 29.16 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 زمن 12:52
Invesco MDAX UCITS ETF Acc 44.9 44.9 44.9 44.9 0.00 0.00% 2023/06/20 زمن 12:52
iShares eb.rexx Money Market 72.89 72.89 72.89 72.89 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI EM Asia UCITS 1C 4249.5 4249.5 4249.5 4249.5 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Japan UCITS 1C DR 5556 5556 5556 5556 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers Harvest CSI300 UCITS DR 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Africa Top 50 UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2023/06/20 زمن 12:52
Deutsche Boerse Commodities Xetra-Gold 57.41 57.41 57.41 57.41 0.00 0.00% 2023/06/20 زمن 12:52
Ishares Dow Jones U.S. Select Dividend UCITS 74.65 74.65 74.65 74.65 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Consumer Staples DR 1C 45.16 45.16 45.16 45.16 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI EMU Mid Cap UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers USD Corporate Bond DR 1D 11.6 11.6 11.6 11.6 0.00 0.00% 2023/06/20 زمن 12:52
iShares Emerging Markets Dividend UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI World Quality UCITS ETF 1C 54.95 54.95 54.95 54.95 0.00 0.00% 2023/06/20 زمن 12:52
iShares EURO STOXX Select Dividend 30 UCITS 15.54 15.54 15.54 15.54 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro High Yield Corporate Bond UCITS 77.94 77.94 77.94 77.94 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Travel & Leisure UCITS 22.82 22.82 22.82 22.82 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.44 44.44 44.44 44.44 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers Spain UCITS 1C 27.48 27.48 27.48 27.48 0.00 0.00% 2023/06/20 زمن 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 زمن 12:52
VanEck Vectors Gold Miners UK 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 703.62 0.00 0.00% 2023/06/20 زمن 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 زمن 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers CSI300 UCITS 1C 14.38 14.38 14.38 14.38 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers DAX UCITS DR Income 1D 9853.7 9853.7 9853.7 9853.7 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Quality Factor UCITS 53.78 53.78 53.78 53.78 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI AC Asia Ex Japan UCITS 3535.5 3535.5 3535.5 3535.5 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 زمن 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MDAX (DR) UCITS 24.27 24.27 24.27 24.27 0.00 0.00% 2023/06/20 زمن 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI USA ESG UCITS ETF 1C 46.24 46.24 46.24 46.24 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P 500 Materials Sector Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 زمن 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Chemicals UCITS 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Financials DR 1C 21.71 21.71 21.71 21.71 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers S&P 500 Inverse Daily UCITS 1C 621.11 621.11 621.11 621.11 0.00 0.00% 2023/06/20 زمن 12:52
iShares Diverisified Commodity SWAP UCITS USD 114.32 114.32 114.32 114.32 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 زمن 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 زمن 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers SP 500 UCITS 63.58 63.58 63.58 63.58 0.00 0.00% 2023/06/20 زمن 12:52
HSBC MSCI Emerging Markets UCITS 799.95 799.95 799.95 799.95 0.00 0.00% 2023/06/20 زمن 12:52
L&G Artificial Intelligence UCITS 1254.38 1254.38 1254.38 1254.38 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Banks UCITS 15.648 15.648 15.648 15.648 0.00 0.00% 2023/06/20 زمن 12:52
iShares eb.rexx Government Germany UCITS 119.48 119.48 119.48 119.48 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Mom Factor DR 1C 47.59 47.59 47.59 47.59 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 25.73 25.73 25.73 25.73 0.00 0.00% 2023/06/20 زمن 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 زمن 12:52
iShares Nikkei 225 UCITS DE 21.55 21.55 21.55 21.55 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II EONIA UCITS 1C 136.83 136.83 136.83 136.83 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 زمن 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Timber & Forestry UCITS 1991.5 1991.5 1991.5 1991.5 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.14 29.14 29.14 29.14 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II EUR High Yield Corporate Bond DR 20.28 20.28 20.28 20.28 0.00 0.00% 2023/06/20 زمن 12:52
Source MSCI World UCITS 89.79 89.79 89.79 89.79 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Brazil UCITS DR 1C 3955.5 3955.5 3955.5 3955.5 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Energy DR 1C 40.03 40.03 40.03 40.03 0.00 0.00% 2023/06/20 زمن 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers Euro Stoxx 50 Short Daily 1C 618.55 618.55 618.55 618.55 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4475.8 4475.8 4475.8 4475.8 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 37.14 37.14 37.14 37.14 0.00 0.00% 2023/06/20 زمن 12:52
iShares Dow Jones Global Titans 50 UCITS 61.4 61.4 61.4 61.4 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 زمن 12:52
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers Euro Stoxx Quality Dividend UCITS 20.61 20.61 20.61 20.61 0.00 0.00% 2023/06/20 زمن 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 زمن 12:52
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 زمن 12:52
iShares Dow Jones Asia Pacific Select Dividend 30 21.75 21.75 21.75 21.75 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Water UCITS 4746 4746 4746 4746 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 زمن 12:52
Amundi Index MSCI World UCITS DR 76.18 76.18 76.18 76.18 0.00 0.00% 2023/06/20 زمن 12:52
Deka MSCI Emerging Markets UCITS 41.44 41.44 41.44 41.44 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers Nikkei 225 UCITS DR 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/06/20 زمن 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Oil & Gas UCITS 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Emerging Markets UCITS 3675 3675 3675 3675 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe Select Dividend 30 UCITS 16.44 16.44 16.44 16.44 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.98 7.98 7.98 7.98 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 زمن 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P 500 USD Health Care 794.8 794.8 794.8 794.8 0.00 0.00% 2023/06/20 زمن 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Japan UCITS 4C DR 30.46 30.46 30.46 30.46 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI Emerging Markets UCITS 4048.5 4048.5 4048.5 4048.5 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Materials DR 1C 49.3 49.3 49.3 49.3 0.00 0.00% 2023/06/20 زمن 12:52
VanEck Morningstar US Sustainable Wide Moat UCITS 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 زمن 12:52
Deka MSCI World UCITS 27.47 27.47 27.47 27.47 0.00 0.00% 2023/06/20 زمن 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Wd Health Care 48.82 48.82 48.82 48.82 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 زمن 12:52
UBS - MSCI World Socially Responsible UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Global Select Dividend 100 UCITS 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers STOXX Global Select Dividend 100 UCI 2226.2 2226.2 2226.2 2226.2 0.00 0.00% 2023/06/20 زمن 12:52
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.81 6.81 6.81 6.81 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree Artificial Intelligence UCITS ETF - USD 56.23 56.23 56.23 56.23 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P 500 USD Energy 7.83 7.83 7.83 7.83 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World UCITS 1C 91.04 91.04 91.04 91.04 0.00 0.00% 2023/06/20 زمن 12:52
iShares Fallen Angels HY Corp Bnd 396.55 396.55 396.55 396.55 0.00 0.00% 2023/06/20 زمن 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI AC World UCITS DR 33.35 33.35 33.35 33.35 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Min Vol DR 1C 38.12 38.12 38.12 38.12 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Europe Value UCITS 1C 28.18 28.18 28.18 28.18 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Info Tech DR 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Value Factor DR 1C 39.23 39.23 39.23 39.23 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Clean Energy UCITS 839.25 839.25 839.25 839.25 0.00 0.00% 2023/06/20 زمن 12:52
iShares USD Treasury Bond 20+Yr DE 294.05 294.05 294.05 294.05 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 33.09 33.09 33.09 33.09 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers ShortDAX x2 Daily UCITS 1C 93.14 93.14 93.14 93.14 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Corp Bnd Sustain Screen 0-3y 410.3 410.3 410.3 410.3 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Small Cap UCITS USD Acc 5.94 5.94 5.94 5.94 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.48 9.48 9.48 9.48 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World SRI UCITS ETF USD (Dist) 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 زمن 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Europe Quality Dividend UCITS ETF EUR 459.75 459.75 459.75 459.75 0.00 0.00% 2023/06/20 زمن 12:52
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 9.21 9.21 9.21 9.21 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 زمن 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 زمن 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 زمن 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 زمن 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 زمن 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 زمن 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 زمن 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 زمن 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 زمن 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 زمن 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 زمن 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 زمن 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 زمن 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 زمن 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 زمن 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 زمن 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 زمن 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 زمن 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 زمن 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 زمن 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 زمن 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 زمن 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 زمن 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Europe High Dividend UCITS 155.24 155.24 155.24 155.24 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 123.92 123.92 123.92 123.92 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 زمن 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI World Energy UCITS 374.36 374.36 374.36 374.36 0.00 0.00% 2023/06/20 زمن 12:52
Amundi BBB Euro Corporate Investment Grade 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Personal & Household 143.46 143.46 143.46 143.46 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.23 100.23 100.23 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF Leveraged MSCI USA Daily UCITS 3946.64 3946.64 3946.64 3946.64 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World Information Technology TR UCITS C 567.48 567.48 567.48 567.48 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 38.27 38.27 38.27 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.43 78.43 78.43 78.43 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF Stoxx Europe 600 UCITS 110.88 110.88 110.88 110.88 0.00 0.00% 2023/06/20 زمن 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 زمن 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 زمن 12:52
Amundi CAC 40 UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI Indonesia UCITS - Acc 141.28 141.28 141.28 141.28 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI Water ESG Filtered (DR) 56.9 56.9 56.9 56.9 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor S&P 500 D-EUR 184.1 184.1 184.1 184.1 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Health Care 137.86 137.86 137.86 137.86 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World Health Care TR C-EUR 433 433 433 433 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.11 118.11 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF Nasdaq-100 UCITS 155.56 155.56 155.56 155.56 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI EMU High Dividend UCITS 143.2 143.2 143.2 143.2 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Technology 82.7 82.7 82.7 82.7 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Japan UCITS 232.49 232.49 232.49 232.49 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI Turkey UCITS Acc 32.39 32.39 32.39 32.39 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Hong Kong (HSI) D-EUR 22.57 22.57 22.57 22.57 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Financials UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.01 89.01 89.01 89.01 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI China UCITS 280.16 280.16 280.16 280.16 0.00 0.00% 2023/06/20 زمن 12:51
Amundi MSCI EM Asia UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2023/06/20 زمن 12:51
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS LevDAX 135.4 135.4 135.4 135.4 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 195.04 195.04 195.04 195.04 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 زمن 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 زمن 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.98 21.98 21.98 21.98 0.00 0.00% 2023/06/20 زمن 12:51
Amundi S&P 500 EUR Hedged Daily UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2023/06/20 زمن 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 زمن 12:51
Amundi S&P 500 UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 زمن 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS MSCI All Country World C-EUR 367.97 367.97 367.97 367.97 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 زمن 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor New Energy UCITS ETF Dist 36.42 36.42 36.42 36.42 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy EURO STOXX 50 C 13.16 13.16 13.16 13.16 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.52 116.52 116.52 116.52 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 زمن 12:51
Amundi MSCI World UCITS 421 421 421 421 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.95 210.95 210.95 210.95 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.29 6.29 6.29 6.29 0.00 0.00% 2023/06/20 زمن 12:51
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Insurance 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 10.99 10.99 10.99 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.73 12.73 12.73 12.73 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS MSCI India C-EUR 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.59 54.59 54.59 54.59 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe Select Dividend 30 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.1 26.1 26.1 26.1 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Nasdaq-100 D-EUR 55.11 55.11 55.11 55.11 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy SP 500 UCITS 19.81 19.81 19.81 19.81 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF MSCI Emerging Markets UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 زمن 12:51
Amundi Index MSCI World SRI UCITS DR C 82.81 82.81 82.81 82.81 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor MSCI Greece UCITS Dist 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy Stoxx Europe 600 13.82 13.82 13.82 13.82 0.00 0.00% 2023/06/20 زمن 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 زمن 12:51
BetaBuilders US Equity UCITS USD Acc 3164.3 3164.3 3164.3 3164.3 0.00 0.00% 2023/06/20 زمن 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 زمن 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 زمن 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 زمن 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 زمن 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 زمن 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 زمن 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 زمن 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 زمن 12:51
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 زمن 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 زمن 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 زمن 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 زمن 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 زمن 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 زمن 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 زمن 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 زمن 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 زمن 12:48
iShares Edge MSCI Europe Min Vol 4775.8 4775.8 4775.8 4775.8 0.00 0.00% 2023/05/23 زمن 11:46
db x-trackers USD Corporate Bond DR 2D Hedged 10.87 10.87 10.87 10.87 0.00 0.00% 2023/05/23 زمن 11:46
iShares Edge MSCI World Multifactor Hedged Acc 6.28 6.28 6.28 6.28 0.00 0.00% 2023/05/23 زمن 11:46
WisdomTree Energy DE 3.243 3.243 3.243 3.243 0.00 0.00% 2023/05/23 زمن 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 زمن 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 زمن 11:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.4 10.4 10.4 10.4 0.00 0.00% 2023/05/23 زمن 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 زمن 11:46
iShares Edge S&P 500 Min Vol 77.46 77.46 77.46 77.46 0.00 0.00% 2023/05/23 زمن 11:46
Lyxor F.A.Z. 100 Index (DR) UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2023/05/23 زمن 11:45
db x-trackers Russell 2000 UCITS GB 258.85 258.85 258.85 258.85 0.00 0.00% 2023/05/23 زمن 11:45
iShares MSCI World Momentum Factor UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2023/05/23 زمن 11:45
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 زمن 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 زمن 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 زمن 11:45
iShares S&P 500 Consumer Staples Sector Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2023/05/23 زمن 11:45
L&G DAX Daily 2x Short UCITS 1.27 1.27 1.27 1.27 0.00 0.00% 2023/05/23 زمن 11:45
iShares S&P 500 Industrials Sector Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2023/05/23 زمن 11:45
iShares Euro Corp Bnd Financials 94.84 94.84 94.84 94.84 0.00 0.00% 2023/05/23 زمن 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 زمن 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 زمن 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 زمن 11:45
iShares S&P 500 USD Info Tech 1608 1608 1608 1608 0.00 0.00% 2023/05/23 زمن 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 زمن 11:45
Lyxor UCITS Stoxx Europe 600 Utilities 64.62 64.62 64.62 64.62 0.00 0.00% 2023/05/23 زمن 11:45
Amundi ETF MSCI Switzerland UCITS 10.61 10.61 10.61 10.61 0.00 0.00% 2023/05/23 زمن 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 زمن 11:45
Franklin European Eq UCITS Acc 32.97 32.97 32.97 32.97 0.00 0.00% 2023/05/14 زمن 11:45
Source STOXX Europe Mid 200 UCITS 102.58 102.58 102.58 102.58 0.00 0.00% 2023/05/14 زمن 11:45
Source STOXX Europe Small 200 UCITS 63.43 63.43 63.43 63.43 0.00 0.00% 2023/05/14 زمن 11:45
SPDR Barclays EM Inflation Linked Local Bond 42 42 42 42 0.00 0.00% 2023/05/14 زمن 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 زمن 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 زمن 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI World Value Factor UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI World QualityDividend UCITS Dist 6.01 6.01 6.01 6.01 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 زمن 11:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 زمن 12:43
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 13.77 13.77 13.77 13.77 0.00 0.00% 2023/05/09 زمن 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 زمن 12:43
db x-trackers MSCI World Index DR 1C 87.4 87.4 87.4 87.4 0.00 0.00% 2023/05/09 زمن 12:43
iShares Global Aggregate Bond UCITS Dist 350 350 350 350 0.00 0.00% 2023/05/09 زمن 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 زمن 12:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/08 زمن 10:45
Ossiam US Minimum Variance NR UCITS 1C 245.5 245.5 245.5 245.5 0.00 0.00% 2023/05/06 زمن 10:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/06 زمن 10:43
iShares DivDAX UCITS DE 19.21 19.21 19.21 19.21 0.00 0.00% 2023/05/06 زمن 10:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 زمن 10:42
Amundi MSCI Eastern Europe Ex Russia UCITS 261.8 261.8 261.8 261.8 0.00 0.00% 2023/05/06 زمن 10:42
Source MSCI Europe Value 262.15 262.15 262.15 262.15 0.00 0.00% 2023/04/30 زمن 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 زمن 2:42
Lyxor MSCI World (LUX) UCITS 72.99 72.99 72.99 72.99 0.00 0.00% 2023/04/30 زمن 2:42
db x-trackers II iTraxx Crossover 5y UCITS 205.44 205.44 205.44 205.44 0.00 0.00% 2023/04/30 زمن 2:42
Invesco Goldman Sachs Equity Factor Index Europe 175.62 175.62 175.62 175.62 0.00 0.00% 2023/04/30 زمن 2:42
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 87.97 87.97 87.97 87.97 0.00 0.00% 2023/04/30 زمن 2:42
iShares $ TIPS 0-5 Dist Share Class 413.38 413.38 413.38 413.38 0.00 0.00% 2023/04/30 زمن 2:42
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.91 48.91 0.00 0.00% 2023/04/30 زمن 2:42
Amundi MSCI USA UCITS 470.8 470.8 470.8 470.8 0.00 0.00% 2023/04/30 زمن 2:42
Lyxor Fortune SG MSCI China A DR C 146.69 146.69 146.69 146.69 0.00 0.00% 2023/04/30 زمن 2:42
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 زمن 2:41
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.38 0.00 0.00% 2023/04/28 زمن 20:44
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 زمن 22:41
Franklin LibertyQ US Equity UCITS 41 41 41 41 0.00 0.00% 2023/04/26 زمن 20:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 زمن 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.1 26.1 26.1 26.1 0.00 0.00% 2023/04/26 زمن 15:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 12.18 12.18 12.18 12.18 0.00 0.00% 2023/04/26 زمن 12:44
Franklin LibertyQ European Eq UCITS Acc 32.92 32.92 32.92 32.92 0.00 0.00% 2023/04/26 زمن 12:44
Franklin LibertyQ AC Asia ex Japan UCITS 19.34 19.34 19.34 19.34 0.00 0.00% 2023/04/24 زمن 13:48
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.98 109.98 109.98 109.98 0.00 0.00% 2023/04/24 زمن 13:48
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.56 17.56 17.56 17.56 0.00 0.00% 2023/04/24 زمن 13:48
Lyxor UCITS MSCI Korea C-EUR 62.02 62.02 62.02 62.02 0.00 0.00% 2023/04/24 زمن 13:47
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.82 48.91 0.00 0.00% 2023/04/20 زمن 19:47
Lyxor Core MSCI Japan (DR) 13.29 13.29 13.29 13.29 0.00 0.00% 2023/04/06 زمن 10:52
Leverage Shares -3x Short Tesla 0.09 0.09 0.09 0.09 0.00 0.00% 2023/04/06 زمن 10:52
iShares MSCI Europe SRI UCITS USD Dist 6.86 6.86 6.86 6.86 0.00 0.00% 2023/04/06 زمن 10:52
Amundi Index Solutions - Amundi Prime Euro Corpora 17.71 17.71 17.71 17.71 0.00 0.00% 2023/04/06 زمن 10:52
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.44 4.44 4.44 4.44 0.00 0.00% 2023/04/06 زمن 10:52
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.11 4.11 4.11 4.11 0.00 0.00% 2023/04/06 زمن 10:52
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.92 14.92 14.92 14.92 0.00 0.00% 2023/04/06 زمن 10:52
iShares € Corp Bond ex-Financials UCITS EUR (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/04/06 زمن 10:52
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.28 16.28 16.28 16.28 0.00 0.00% 2023/04/03 زمن 16:19
Lyxor MSCI Emerging Markets (LUX) UCITS 40.24 40.24 40.24 40.24 0.00 0.00% 2023/04/03 زمن 16:19
Xtrackers MSCI Europe Energy ESG Screened ETF 1C 104.84 104.84 104.84 104.84 0.00 0.00% 2023/04/03 زمن 16:19
iShares eb.rexx Government Germany 1.5-2.5 1492.52 1492.52 1492.52 1492.52 0.00 0.00% 2023/04/03 زمن 16:19
BNP Paribas Easy EURO STOXX 50 D 10.18 10.18 10.18 10.18 0.00 0.00% 2023/04/03 زمن 16:19
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 8.63 8.63 8.63 8.63 0.00 0.00% 2023/02/17 زمن 13:55
Xtrackers NASDAQ 100 UCITS 1C 26.55 26.55 26.55 26.55 0.00 0.00% 2023/02/17 زمن 13:55
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di 4.97 4.97 4.97 4.97 0.00 0.00% 2023/02/17 زمن 13:55
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.17 15.17 15.17 15.17 0.00 0.00% 2023/02/17 زمن 13:55
SPDR S&P Global Dividend Aristocrats UCITS 29.7 29.7 29.7 29.7 0.00 0.00% 2023/02/17 زمن 13:55
Deka MSCI Germany Climate Change ESG 11.91 11.91 11.91 11.91 0.00 0.00% 2023/02/17 زمن 13:55
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.26 4.26 4.26 4.26 0.00 0.00% 2023/02/17 زمن 13:55
Tabula Haitong Asia ex-Japan High Yield Corp USD B 7.34 7.34 7.34 7.34 0.00 0.00% 2023/02/17 زمن 13:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.46 4.46 4.46 4.46 0.00 0.00% 2023/02/17 زمن 13:55
UBS(Lux)Fund Solutions – Bloomberg MSCI Global Liq 10.89 10.89 10.89 10.89 0.00 0.00% 2023/02/17 زمن 13:55
Global X Cloud Computing UCITS USD Acc 8.5 8.5 8.5 8.5 0.00 0.00% 2023/02/17 زمن 13:55
iShares Edge MSCI World Minimum Volatility UCITS U 4.86 4.86 4.86 4.86 0.00 0.00% 2023/02/17 زمن 13:55
db x-trackers MSCI Pakistan IM UCITS 1C 0.576 0.576 0.576 0.576 0.00 0.00% 2023/02/17 زمن 13:55
Lyxor UCITS Stoxx 50 Daily Double Short 1.064 1.064 1.064 1.064 0.00 0.00% 2023/02/17 زمن 13:55
Lyxor STOXX Europe 600 UCITS 94.05 94.05 94.05 94.05 0.00 0.00% 2023/02/08 زمن 14:40
db x-trackers II iTraxx Europe 5-year UCITS 120.83 120.83 120.83 120.83 0.00 0.00% 2023/02/08 زمن 14:40
Lyxor MSCI North America UCITS EUR 107.8 107.8 107.8 107.8 0.00 0.00% 2023/02/08 زمن 14:40
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9610 9610 9610 9610 0.00 0.00% 2023/02/08 زمن 14:40
Lyxor Dow Jones Industrial Average (LUX) UCITS 364.8 364.8 364.8 364.8 0.00 0.00% 2023/02/08 زمن 14:40
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 زمن 14:40
Lyxor ShortDAX Daily (-1x) Inverse UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2023/02/08 زمن 14:40
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4236.25 0.00 0.00% 2023/02/08 زمن 14:40
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.31 60.31 60.31 60.31 0.00 0.00% 2023/02/08 زمن 14:40
iNAV iShares MSCI UK UCITS in GBP iNAV 132 132 132 132 0.00 0.00% 2023/02/07 زمن 12:49
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 142.42 142.42 142.42 142.42 0.00 0.00% 2023/02/07 زمن 12:49
ComStage Commerzbank Commodity ex-Agriculture EW T 144.84 144.84 144.84 144.84 0.00 0.00% 2023/02/07 زمن 12:49
Leverage Shares 3x Palantir 0.01 0.01 0.01 0.01 0.00 0.00% 2023/01/30 زمن 2:06
Fidelity US Quality Income Inc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/01/30 زمن 2:06
Fidelity Global Quality Income Inc 6.92 6.92 6.92 6.92 0.00 0.00% 2023/01/30 زمن 2:06
iShares Core DAX UCITS (DE) EUR (Dist) 4.74 4.74 4.74 4.74 0.00 0.00% 2023/01/30 زمن 2:06
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.96 18.96 18.96 18.96 0.00 0.00% 2023/01/30 زمن 2:06
Invesco Bloomberg Commodity ex-Agriculture UCITS E 28.7 28.7 28.7 28.7 0.00 0.00% 2023/01/30 زمن 2:06
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.92 4.92 4.92 4.92 0.00 0.00% 2023/01/30 زمن 2:06
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 5.98 5.98 5.98 5.98 0.00 0.00% 2023/01/30 زمن 2:06
iShares MSCI Europe ESG Screened UCITS ETF EUR (Di 6.29 6.29 6.29 6.29 0.00 0.00% 2023/01/30 زمن 2:06
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.18 4.18 4.18 4.18 0.00 0.00% 2023/01/30 زمن 2:06
Lyxor SPI UCITS 115.58 115.58 115.58 115.58 0.00 0.00% 2023/01/28 زمن 16:37
Lyxor S&P SmallCap 600 UCITS 55.33 55.33 55.33 55.33 0.00 0.00% 2023/01/28 زمن 16:37
Lyxor MSCI Europe Mid Cap UCITS 112.64 112.64 112.64 112.64 0.00 0.00% 2023/01/28 زمن 16:37
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/01/28 زمن 16:37
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/01/28 زمن 16:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/01/28 زمن 16:37
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 زمن 22:04
Lyxor Nikkei 225 UCITS 2837.5 2837.5 2837.5 2837.5 0.00 0.00% 2023/01/04 زمن 20:04
Lyxor MSCI USA (LUX) UCITS 96.62 96.62 103 96.62 0.00 0.00% 2023/01/04 زمن 12:04
HSBC MSCI Malaysia 25.66 25.66 25.66 25.66 0.00 0.00% 2023/01/04 زمن 10:05
Lyxor S&P MidCap 400 UCITS 252.9 252.9 252.9 252.9 0.00 0.00% 2023/01/04 زمن 10:05
HSBC MSCI Malaysia 25.66 25.66 25.57 25.67 0.00 0.00% 2022/12/02 زمن 20:35
HENRY HUB ERDGAS (TR) ETC 19.84 19.84 19.5 20.25 0.00 0.00% 2022/11/16 زمن 20:34
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.73 23.73 23.72 24.02 0.00 0.00% 2022/11/16 زمن 20:34
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 83.05 88.49 0.00 0.00% 2022/11/10 زمن 13:44
Vanguard Germany All Cap UCITS 1847 1847 1847 1847 0.00 0.00% 2022/11/01 زمن 12:44
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 زمن 12:44
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 زمن 23:45
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 87.4 88.49 0.00 0.00% 2022/10/28 زمن 19:46
SPDR Barclays Capital 15+ Year Gilt 4572 4572 4572 4572 0.00 0.00% 2022/10/28 زمن 11:43
WisdomTree Physical Platinum 17.63 17.63 17.6 17.78 0.00 0.00% 2022/10/18 زمن 14:20
WisdomTree Industrial Metals Longer Dated 21.07 21.07 21.07 21.07 0.00 0.00% 2022/10/04 زمن 13:19
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/10/04 زمن 13:19
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 104.79 0.00 0.00% 2022/10/04 زمن 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 زمن 13:19
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.7 0.00 0.00% 2022/10/04 زمن 13:19
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/10/04 زمن 13:19
HSBC Msci South Africa Capped UCITS 47.08 47.08 47.08 47.08 0.00 0.00% 2022/10/04 زمن 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 زمن 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 زمن 13:19
HSBC MSCI China UCITS 6.24 6.24 6.24 6.24 0.00 0.00% 2022/09/16 زمن 17:43
WisdomTree Silver 3x Daily Short DE 6.47 6.47 6.47 6.47 0.00 0.00% 2022/09/16 زمن 17:43
iShares € Corp Bond ESG UCITS EUR (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2022/09/16 زمن 17:43
iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) 4.9 4.9 4.9 4.9 0.00 0.00% 2022/09/16 زمن 17:43
Sprott Uranium Miners UCITS USD Accumulating 7.92 7.92 7.92 7.92 0.00 0.00% 2022/09/16 زمن 17:43
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.91 20.91 20.91 20.91 0.00 0.00% 2022/09/16 زمن 17:43
Invesco EUR Corporate Bond ESG Multi-Factor UCITS 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 زمن 17:43
MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS 8.31 8.31 8.31 8.31 0.00 0.00% 2022/09/16 زمن 17:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 12.55 12.55 12.55 12.55 0.00 0.00% 2022/09/16 زمن 17:43
Invesco EUR Corporate Bond ESG Short Duration Mult 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 زمن 17:43
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/16 زمن 17:43
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/09/02 زمن 17:14
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.51 4.51 4.51 4.51 0.00 0.00% 2022/09/02 زمن 17:14
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.09 28.09 28.09 28.09 0.00 0.00% 2022/09/02 زمن 17:14
db x-trackers MSCI Philippines IM UCITS 1C DR 1.52 1.52 1.52 1.52 0.00 0.00% 2022/09/02 زمن 17:14
iShares Edge MSCI Europe Minimum Volatility ESG UC 6.18 6.18 6.18 6.18 0.00 0.00% 2022/09/02 زمن 17:14
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 زمن 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 زمن 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 زمن 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 زمن 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 زمن 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II Eurozone Government Bond Yield Pl 135.66 135.66 135.63 135.69 0.00 0.00% 2022/01/07 زمن 20:38
Lyxor MSCI Europe UCITS EUR 68.16 68.16 68.07 68.6 0.00 0.00% 2021/12/08 زمن 20:38
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.27 228.27 228.16 228.27 0.00 0.00% 2021/12/03 زمن 20:39
db x-trackers II iBoxx Germany Covered 1D 191.38 191.38 191.35 191.94 0.00 0.00% 2021/12/03 زمن 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.61 107.61 106.73 107.61 0.00 0.00% 2021/12/03 زمن 20:39
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 زمن 20:38
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 زمن 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 زمن 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 زمن 19:35
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 زمن 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 زمن 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 زمن 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 زمن 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 زمن 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 زمن 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 زمن 21:51
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund-Future UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.14 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2021/09/19 زمن 21:51
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/19 زمن 21:51
  • -->
    101