منتدى على الانترنت
Germany
Germany

Midcap

8,116
معدل لايف
0 (0%)
يتغيرون
27 October 2020
زمن 20:31:32
8 (0.09%)
التغيير / 3 أشهر
1,223 (17.75%)
التغيير / 6 أشهر
912 (10.11%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.71 - 198.52 198.71 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.99 - 240.25 240.99 0.00 0.00% 2020/10/27 زمن 21:31
db x trackers II Eur Gov Bd 25 482.74 - 478.51 482.74 0.00 0.00% 2020/10/27 زمن 21:31
db x trackers II Eur Gov Bd 15+ 425.11 - 422.67 425.11 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Germany UCITS 1D 215.96 - 215.42 215.96 0.00 0.00% 2020/10/27 زمن 21:31
iShares Emerging Markets Dividend UCITS 14.23 - 14.23 14.36 0.00 0.00% 2020/10/27 زمن 21:31
iShares Euro Government Bond 1-3Yr UCITS 144.13 - 144.09 144.13 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Germany UCITS 4% 1D 211.43 - 210.91 211.43 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.47 - 144.4 144.47 0.00 0.00% 2020/10/27 زمن 21:31
Deka iBoxx Liquid Corporates Diversified UCITS 114.61 - 114.53 114.67 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Germany Covered UCITS 1C 203.72 - 203.14 203.72 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.65 - 49.56 49.81 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.76 - 230.08 230.76 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.89 - 161.74 161.89 0.00 0.00% 2020/10/27 زمن 21:31
ComStage iBOXX EUR Germany Covered Capped Overall 207.44 - 207 207.44 0.00 0.00% 2020/10/27 زمن 21:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.25 - 97.01 97.25 0.00 0.00% 2020/10/27 زمن 21:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.58 - 149.18 149.58 0.00 0.00% 2020/10/27 زمن 21:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.71 - 96.69 96.71 0.00 0.00% 2020/10/27 زمن 21:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 167.49 - 166.45 167.49 0.00 0.00% 2020/10/27 زمن 21:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.52 - 106.42 106.52 0.00 0.00% 2020/10/27 زمن 21:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.73 - 119.47 119.73 0.00 0.00% 2020/10/27 زمن 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.62 - 97.62 97.64 0.00 0.00% 2020/10/27 زمن 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.69 - 172.26 172.69 0.00 0.00% 2020/10/27 زمن 21:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.41 - 108.36 108.41 0.00 0.00% 2020/10/27 زمن 21:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.62 - 218.17 219.62 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.72 - 159.65 159.72 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.44 - 210.26 210.44 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.21 - 250.89 251.21 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.36 - 289.6 290.36 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.35 - 256.77 257.35 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.1 - 195.68 196.23 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.69 - 65.68 65.95 0.00 0.00% 2020/10/27 زمن 21:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.85 - 113.5 113.87 0.00 0.00% 2020/10/27 زمن 21:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.56 - 121.26 121.56 0.00 0.00% 2020/10/27 زمن 21:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.34 - 136.03 136.34 0.00 0.00% 2020/10/27 زمن 21:31
iShares Emerging Markets Local Government Bond UCI 47.15 - 47.1 47.28 0.00 0.00% 2020/10/27 زمن 21:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.28 - 129.01 129.28 0.00 0.00% 2020/10/27 زمن 21:31
Deka MSCI USA MC UCITS 18.32 - 18.32 18.48 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Short CNY Long USD 30.14 - 30.12 30.14 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Wheat 17.19 - 17.19 17.47 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Daily Short Natural Gas 457.62 - 457.62 467.98 0.00 0.00% 2020/10/27 زمن 21:01
Deka Eurozone Rendite Plus 1-10 98.73 - 98.59 98.73 0.00 0.00% 2020/10/27 زمن 21:01
PowerShares FTSE RAFI Europe UCITS 7.32 - 7.32 7.41 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 28.88 - 28.88 29.41 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 95.11 - 95.11 95.82 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays 0-5 Sterling Corporate Bond 34.06 - 33.93 34.06 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.99 - 240.25 240.99 0.00 0.00% 2020/10/27 زمن 21:01
UBS-ETF FTSE 100 I 9.72 - 9.68 9.72 0.00 0.00% 2020/10/27 زمن 21:01
ComStage SPI TR UCITS 97.29 - 97.29 98.27 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Daily Short Nickel 17.27 - 17.27 17.53 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Long CHF Short EUR 56.79 - 56.73 56.79 0.00 0.00% 2020/10/27 زمن 21:01
Source MSCI Japan UCITS 54.47 - 54.47 54.56 0.00 0.00% 2020/10/27 زمن 21:01
CBK Europe SectorTrend R 73.33 - 73.33 73.89 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI Japan MC UCITS 7.84 - 7.84 7.85 0.00 0.00% 2020/10/27 زمن 21:01
HSBC MSCI Pacific ExJapan 10.51 - 10.51 10.55 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged Gold 8.09 - 8.06 8.09 0.00 0.00% 2020/10/27 زمن 21:01
ComStage S&P SMIT 40 Index TRN 105.58 - 105.58 106.3 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Longer Dated All Commodities 15.23 - 15.19 15.23 0.00 0.00% 2020/10/27 زمن 21:01
Source MSCI Emerging Markets UCITS 42.22 - 42.11 42.23 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR Barclays Capital UK Gilt 71.12 - 70.29 71.12 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays Capital 15+ Year Gilt 87.23 - 85.61 87.23 0.00 0.00% 2020/10/27 زمن 21:01
UBS plc CMCI Ex-Agriculture SF A-acc 102.08 - 101.32 102.08 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.8 27.86 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 9.29 - 9.29 9.33 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Europe Value UCITS 1C 17.76 - 17.76 18.15 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Germany Covered 1D 193.85 - 193.69 193.85 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx EUR Liquid Covered 1C 167.83 - 167.64 167.83 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 54.66 - 54.66 55.31 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.21 - 43.21 43.22 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 231.98 - 231.25 231.98 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.62 - 13.59 13.62 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.52 - 11.48 11.52 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.71 - 198.52 198.71 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.04 - 19.99 20.04 0.00 0.00% 2020/10/27 زمن 21:01
UC Thomson Reuters Balanced European Convertible B 93.1 - 92.85 93.1 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Gold 17.84 - 17.79 17.84 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Zinc 6.74 - 6.71 6.76 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Silver 18.89 - 18.88 18.99 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Petroleum 5.44 - 5.35 5.44 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Heating Oil 5.15 - 5.07 5.15 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Precious Metals 19.43 - 19.4 19.44 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Daily Short Gold 13.77 - 13.77 13.81 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI UK UCITS 95.99 - 95.99 96.91 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI India UCITS 498.1 - 496.25 499.35 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Long CNY Short USD 44.53 - 44.53 44.6 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Long SEK Short EUR 42.97 - 42.82 42.97 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Short CHF Long EUR 30.73 - 30.73 30.76 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Short JPY Long EUR 39.28 - 39.28 39.39 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Short USD Long EUR 35.24 - 35.22 35.24 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Longer Dated Energy 11.5 - 11.33 11.5 0.00 0.00% 2020/10/27 زمن 21:01
WisdomTree Japan Equity UK 12.39 - 12.39 12.45 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Corn ETC 1.096 - 1.096 1.116 0.00 0.00% 2020/10/27 زمن 21:01
Wisdomtree Europe Equity UK 14.23 - 14.23 14.36 0.00 0.00% 2020/10/27 زمن 21:01
db Energy Booster Euro Hedged 24.89 - 24.47 24.89 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI Europe TRN UCITS 50.06 - 50.06 50.54 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI EMU Mid Cap UCITS 38.69 - 38.69 39.055 0.00 0.00% 2020/10/27 زمن 21:01
UBS - FTSE 100 UCITS GBP A-dis 58.93 - 58.93 59.51 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Europe Size Factor 6.272 - 6.272 6.327 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI Malaysia C-EUR 12.61 - 12.61 12.68 0.00 0.00% 2020/10/27 زمن 21:01
Ossiam Shiller Barclays Cape UK 321.85 - 321.85 325.25 0.00 0.00% 2020/10/27 زمن 21:01
WisdomTree Europe Equity Income 9.29 - 9.29 9.41 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI Indonesia C-EUR 94.34 - 94.34 94.65 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged Agriculture 4.55 - 4.55 4.58 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX Europe Mid 200 UCITS 84.24 - 84.24 84.99 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Agriculture ETC 4.14 - 4.14 4.19 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Europe Energy UCITS 131.3 - 131.3 135.36 0.00 0.00% 2020/10/27 زمن 21:01
iShares US Equity Buyback Achievers 5.141 - 5.141 5.236 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Daily Double Short Bund 26.35 - 26.35 26.5 0.00 0.00% 2020/10/27 زمن 21:01
RICI Enhanced Copper (ER) EUR Hedge 64.08 - 64.08 64.52 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX Europe Small 200 UCITS 54.14 - 54.14 54.58 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Morningstar Multi-Asset Global 29.2 - 29.2 29.27 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Media UCITS 22.83 - 22.83 23.02 0.00 0.00% 2020/10/27 زمن 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 86.91 - 86.91 88.08 0.00 0.00% 2020/10/27 زمن 21:01
Boost EURO STOXX Banks 3x Leverage Daily 1.17 - 1.17 1.35 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 143.04 - 141.36 143.04 0.00 0.00% 2020/10/27 زمن 21:01
RICI Enhanced Natural Gas (ER) EUR Hedge 10.86 - 10.78 10.86 0.00 0.00% 2020/10/27 زمن 21:01
Deka Deutsche Boerse EUROGOV France UCITS 97.66 - 97.5 97.66 0.00 0.00% 2020/10/27 زمن 21:01
RICI Enhanced Nickel (ER) Index EUR Hedge 65.07 - 64.78 65.07 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 135.06 - 135.06 137.16 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard USD Corporate 1-3 year Bond UCITS 43.84 - 43.84 43.85 0.00 0.00% 2020/10/27 زمن 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 95.79 - 95.79 97.05 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 311.35 - 311.35 315.2 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.87 - 155.72 155.87 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Telecommunications 77.93 - 77.93 78.83 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.34 - 3.34 3.37 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.7 - 129.7 130.3 0.00 0.00% 2020/10/27 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.25 - 97.01 97.25 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.71 - 96.69 96.71 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.52 - 106.42 106.52 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 4.54 - 4.54 4.58 0.00 0.00% 2020/10/27 زمن 21:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.06 - 64.93 65.09 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.18 - 116.94 117.18 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.84 - 49.84 49.94 0.00 0.00% 2020/10/27 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.62 - 97.62 97.64 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.88 - 54.88 55.56 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Construction & Material 336.8 - 336.8 341.05 0.00 0.00% 2020/10/27 زمن 21:01
ETFs Copper 23.44 - 23.44 23.57 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Soybeans 15.91 - 15.91 15.99 0.00 0.00% 2020/10/27 زمن 21:01
ComStage 1 SDAX 55.13 - 55.11 56.03 0.00 0.00% 2020/10/27 زمن 21:01
HSBC MSCI Japan 28.76 - 28.76 28.8 0.00 0.00% 2020/10/27 زمن 21:01
HSBC MSCI Brazil 11.98 - 11.95 12.26 0.00 0.00% 2020/10/27 زمن 21:01
ComStage HSI UCITS 31.29 - 31.2 31.29 0.00 0.00% 2020/10/27 زمن 21:01
Deka EURO STOXX 50 66.53 - 66.53 67.32 0.00 0.00% 2020/10/27 زمن 21:01
Amundi CAC 40 UCITS 71.15 - 71.15 72.28 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI Italy 81.55 - 81.55 82.79 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI Spain 13.02 - 13.02 13.32 0.00 0.00% 2020/10/27 زمن 21:01
HSBC MSCI USA UCITS 28.05 - 28.05 28.21 0.00 0.00% 2020/10/27 زمن 21:01
L&G US Equity UCITS 10.96 - 10.96 11.02 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI EMU UCITS 189.72 - 189.72 191.98 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI USA LC UCITS 193.9 - 193.9 195.06 0.00 0.00% 2020/10/27 زمن 21:01
L&G Japan Equity UCITS 9.45 - 9.45 9.46 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI China UCITS 235.75 - 234.85 235.75 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Long AUD Short EUR 49.13 - 49.06 49.13 0.00 0.00% 2020/10/27 زمن 21:01
L&G Global Equity UCITS 10.31 - 10.31 10.38 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI EMU USD Hdg 4.98 - 4.98 5.03 0.00 0.00% 2020/10/27 زمن 21:01
Source MSCI Europe Value 170.32 - 170.32 173.16 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI Europe LC UCITS 81.48 - 81.48 82.22 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Nickel 69.89 - 67.97 69.89 0.00 0.00% 2020/10/27 زمن 21:01
HSBC MSCI Indonesia UCITS 54.1 - 54.1 54.12 0.00 0.00% 2020/10/27 زمن 21:01
iShares FTSE MIB UCITS Acc 72.84 - 72.84 74.04 0.00 0.00% 2020/10/27 زمن 21:01
WisdomTree Europe SmallCap 14.21 - 14.17 14.38 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Spain UCITS 141.36 - 141.36 144.78 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Gold ETC 58.62 - 58.26 58.62 0.00 0.00% 2020/10/27 زمن 21:01
Amundi Euro Corporates UCITS 229.26 - 228.77 229.26 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged Silver 4.916 - 4.91 4.934 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI USA MF GBp 6.644 - 6.644 6.698 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Japan UCITS Acc 134.43 - 134.43 134.86 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Alpha Dividende Plus 82.94 - 82.94 84.4 0.00 0.00% 2020/10/27 زمن 21:01
L&G Europe ex UK Equity UCITS 10.59 - 10.59 10.72 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI Europe D-EUR 114.82 - 114.82 115.9 0.00 0.00% 2020/10/27 زمن 21:01
Deka Oekom Euro Nachhaltigkeit 12.062 - 12.062 12.272 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global AAA-AA Govt Bnd 86.468 - 86.2 86.468 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Euro Inflation UCITS 231.2 - 230.65 231.2 0.00 0.00% 2020/10/27 زمن 21:01
db x trackers II Eur Gov Bd 15+ 425.11 - 422.67 425.11 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II EONIA UCITS 1C 136.05 - 136.05 136.05 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI UK Small Cap UCITS 209.9 - 209.8 212.5 0.00 0.00% 2020/10/27 زمن 21:01
BNP Paribas Easy EURO STOXX 50 D 7.59 - 7.59 7.66 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI EM EMEA UCITS 20.89 - 20.89 21.05 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Commodity Securities Cotton 1.858 - 1.858 1.864 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI EMU Large Cap UCITS 34.2 - 34.2 34.535 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Mexico Capped UCITS 73.49 - 73.49 74.54 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Daily Leveraged Bund 293.55 - 291.52 293.55 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Switzerland UCITS 318.8 - 318.8 321.85 0.00 0.00% 2020/10/27 زمن 21:01
Franklin LibertyQ US Equity UCITS 29.97 - 29.97 30.16 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Financials UCITS 39.04 - 39.04 39.99 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI World Energy UCITS 134.64 - 134.64 136.5 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Media 31.43 - 31.43 31.7 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 225 - 225 226.85 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI USA Mid Cap TRN UCITS 174.2 - 174.2 176.94 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Longer Dated Industrial Metals 14.85 - 14.81 14.87 0.00 0.00% 2020/10/27 زمن 21:01
PowerShares FTSE RAFI US 1000 UCITS 16.26 - 16.26 16.45 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Sterling Cash UCITS 200.37 - 199.86 200.37 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Portfolio Income UCITS 12.2 - 12.15 12.25 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Chemicals 488.95 - 488.55 490.5 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Insurance 85.93 - 85.93 87.77 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays 10+ U.S. Treasury Bond 31.29 - 31.08 31.29 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.03 - 58.03 58.25 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI World Financials UCITS 134.84 - 134.84 136.94 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 122.2 - 121.98 122.46 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Europe Healthcare UCITS 278.65 - 278.65 281.25 0.00 0.00% 2020/10/27 زمن 21:01
Deka STOXX Europe Strong Value 20 UCITS 14.33 - 14.33 14.67 0.00 0.00% 2020/10/27 زمن 21:01
Franklin LibertyQ European Eq UCITS Acc 24.11 - 24.11 24.33 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.84 - 141.72 141.84 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Consumer Staples UCITS 187.84 - 187.84 188.4 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.8 - 30.8 31.08 0.00 0.00% 2020/10/27 زمن 21:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.8 - 16.8 16.83 0.00 0.00% 2020/10/27 زمن 21:01
HSBC Multi Factor Worldwide Equity UCITS 17.27 - 17.27 17.37 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.28 - 168.88 169.28 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 5-7Yr UCITS 165.75 - 165.46 165.75 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 349.5 - 349.15 350.75 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 236.7 - 236.7 237.3 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Europe High Dividend UCITS 106.5 - 106.5 107.3 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 193.18 - 193.18 194.92 0.00 0.00% 2020/10/27 زمن 21:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.71 - 8.69 8.71 0.00 0.00% 2020/10/27 زمن 21:01
iShares eb.rexx Government Germany 1.5-2.5 83.9 - 83.88 83.9 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.81 - 138.56 138.81 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.03 - 124.03 124.42 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Basic Resources 329.05 - 328.95 330.05 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 89.49 - 89.32 90.74 0.00 0.00% 2020/10/27 زمن 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 25.05 - 25.05 25.67 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.47 - 144.4 144.47 0.00 0.00% 2020/10/27 زمن 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.9 - 129.56 129.9 0.00 0.00% 2020/10/27 زمن 21:01
Amundi Euro Corporate Financials IBOXX UCITS 139.13 - 138.91 139.13 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 77.95 - 77.76 78.31 0.00 0.00% 2020/10/27 زمن 21:01
RICI Enhanced Ind Metls (ER) Index EUR Hedge 33.14 - 33.14 33.36 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 160.1 - 159.78 160.16 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Financial Services 249.1 - 249.1 251.75 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 118.1 - 118.1 119 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Global Sovereign EUR UCITS 5C 258.38 - 257.63 258.55 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.91 - 71.48 71.91 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 154.02 - 154 155.46 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 317.85 - 317.45 318.15 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.9 - 36.9 37.4 0.00 0.00% 2020/10/27 زمن 21:01
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 24.74 - 24.29 24.74 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.11 - 77.11 77.16 0.00 0.00% 2020/10/27 زمن 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 207.44 - 207 207.44 0.00 0.00% 2020/10/27 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.58 - 149.18 149.58 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 167.49 - 166.45 167.54 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.73 - 119.45 119.73 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.58 - 106.58 106.72 0.00 0.00% 2020/10/27 زمن 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 96.39 - 96.23 96.8 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.76 - 246.34 246.76 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.18 - 256.55 257.25 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 326.96 - 325.86 326.96 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.54 - 248.78 249.54 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.21 - 261.49 262.21 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 314.28 - 312.11 314.28 0.00 0.00% 2020/10/27 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.41 - 108.36 108.41 0.00 0.00% 2020/10/27 زمن 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.62 - 218.17 219.62 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.72 - 159.65 159.72 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers IIEmerging Markets Liquid Eurobond U 326.93 - 325.37 326.93 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 102.92 - 102.92 103.96 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.73 - 115.59 115.73 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.85 - 113.5 113.87 0.00 0.00% 2020/10/27 زمن 21:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.2 - 39.13 39.2 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.6 - 141.38 141.6 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.14 - 113 113.14 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.69 - 127.44 127.69 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.81 - 107.72 107.93 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 242.6 - 242.6 245.15 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.3 - 40.23 40.3 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.78 - 13.75 13.79 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.57 - 108.41 108.57 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.88 - 142.2 142.88 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Grains 2.63 - 2.63 2.65 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Live Cattle 4.39 - 4.35 4.41 0.00 0.00% 2020/10/27 زمن 21:01
Source MSCI Europe 206.7 - 206.7 208.75 0.00 0.00% 2020/10/27 زمن 21:01
ComStage 1 DivDAX I 148.56 - 148.46 150.36 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe UCITS 189.64 - 189.64 191.64 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers SLI UCITS 148.1 - 147.94 149.36 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Long NOK Short EUR 37.51 - 37.19 37.54 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Long USD Short EUR 50.35 - 50.32 50.38 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Physical Palladium 184.2 - 184.2 188.74 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI UK UCITS 151.98 - 151.98 153.7 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI Japan LC UCITS 70.17 - 70.17 70.26 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Privex D-EUR 7.83 - 7.83 7.88 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI USA Value UCITS 32.82 - 32.82 33.35 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers ATX UCITS DR 35.88 - 35.88 36.4 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI USA TRN UCITS 77.44 - 77.44 77.9 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Vermogensstrategie 127.12 - 126.86 127.4 0.00 0.00% 2020/10/27 زمن 21:01
HSBC MSCI EM Far East UCITS 46.98 - 46.78 46.98 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Nordic UCITS 427.5 - 427.5 430.75 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI Taiwan D-EUR 18.1 - 18.08 18.14 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI Europe Banks UCITS 46.08 - 46.08 47.7 0.00 0.00% 2020/10/27 زمن 21:01
db x trackers II Eur Gov Bd 25 482.74 - 478.51 482.94 0.00 0.00% 2020/10/27 زمن 21:01
iShares Corp Bond Int Rate Hgd 80.528 - 80.41 80.63 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers FTSE 250 UCITS DR 18.89 - 18.86 19.08 0.00 0.00% 2020/10/27 زمن 21:01
db Physical Platinum Euro Hedged 54.84 - 54.35 54.84 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx EUR 1-3Yr 9.467 - 9.449 9.487 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Materials UCITS 201.45 - 201.2 202.3 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Technology UCITS 80.43 - 80.43 81.59 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Canada UCITS 1C 44.79 - 44.79 44.96 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Industrials UCITS 180 - 179.54 181.24 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.51 - 39.51 39.58 0.00 0.00% 2020/10/27 زمن 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.315 - 6.315 6.341 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays Capital 1-5 Year Gilt 57.33 - 57.11 57.33 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 10-15yr 200.92 - 200.2 200.92 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.86 - 117.48 117.86 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Oil & Gas 115.86 - 115.86 118.3 0.00 0.00% 2020/10/27 زمن 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 85.05 - 85.05 85.51 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI North America TRN UCITS 80.89 - 80.89 81.47 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 492.1 - 492.1 493.7 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Japan Small Cap UCITS Dist 34.66 - 34.63 34.7 0.00 0.00% 2020/10/27 زمن 21:01
iShares eb.rexx Government Germany 10.5+ 211.04 - 209.33 211.18 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 0-1Yr UCITS 97.85 - 97.85 97.87 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 3-5Yr UCITS 175.32 - 175.15 175.32 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.42 - 104.42 105.4 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 96.66 - 96.52 96.66 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ High Yield Corporate Bond UCITS 85.15 - 85.15 85.49 0.00 0.00% 2020/10/27 زمن 21:01
Ishares Dow Jones China Offshore 50 UCITS 54.35 - 54.16 54.44 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.72 - 37.72 37.96 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.07 - 12.91 13.07 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.75 - 26.75 27.29 0.00 0.00% 2020/10/27 زمن 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 70.88 - 70.88 71.31 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Global Inflation-Linked 1D 227.98 - 226.95 227.99 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO Total Market Value Large UCITS 15.97 - 15.97 16.22 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays EM Inflation Linked Local Bond 46.37 - 46.25 46.44 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 108.54 - 108.34 109.22 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 93.14 - 93.14 94.01 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.4 - 233.4 235.7 0.00 0.00% 2020/10/27 زمن 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.42 - 190.44 192.28 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ Short DurationHigh Yield Corporate Bond 75.95 - 75.92 76.22 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Personal & Household Good 82.99 - 82.84 83.11 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 361.7 - 361.35 363.15 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.13 - 80.85 81.13 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.9 - 28.9 29.26 0.00 0.00% 2020/10/27 زمن 21:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.96 - 22.96 23.19 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Softs 2.514 - 2.514 2.535 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Long JPY 42.64 - 42.57 42.64 0.00 0.00% 2020/10/27 زمن 21:01
ComStage ShortMDAX 18.07 - 17.92 18.1 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard USD Corp Bd 48.66 - 48.58 48.7 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI USA UCITS 363.38 - 363.38 366.03 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Nifty 50 133.14 - 132.54 133.52 0.00 0.00% 2020/10/27 زمن 21:01
ComStage PSI 20 Leverage 3.404 - 3.404 3.473 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI Europe MC UCITS 10.22 - 10.22 10.29 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Canada UCITS 109.4 - 109.28 109.8 0.00 0.00% 2020/10/27 زمن 21:01
Source Russell 2000 UCITS 65.38 - 65.38 66.04 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Daily Short Crude Oil 62.13 - 62.13 63.43 0.00 0.00% 2020/10/27 زمن 21:01
Source Goldman Sachs Equity 136.74 - 136.74 137.92 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged Copper 5.761 - 5.753 5.787 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Copper ETC 5.258 - 5.25 5.311 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Longer Dated Brent Crude 20.7 - 20.38 20.7 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Japan (Topix) D-EUR 125.76 - 125.66 126 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI USA UCITS USD A-dis 281.18 - 281.09 283.23 0.00 0.00% 2020/10/27 زمن 21:01
Market Access NYSE Arca Gold BUGS 111.44 - 109.74 111.44 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI EM Latin America UCITS 9.44 - 9.44 9.64 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Health Care UCITS 151.68 - 151.68 153.12 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Utilities 217.2 - 216.85 218.55 0.00 0.00% 2020/10/27 زمن 21:01
BNPP EasyNMX 30 Infrastructure Global 56.11 - 56.1 56.43 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged All Commodities 4.26 - 4.25 4.27 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays 10+ Euro Government Bond 37.67 - 37.52 37.67 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.43 - 28.34 28.43 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.19 - 34.17 34.3 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 18.65 - 18.59 18.77 0.00 0.00% 2020/10/27 زمن 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.8 - 24.78 24.84 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2209 - 2209 2234.5 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 66.75 - 66.6 67.32 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.18 - 132.6 133.18 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 330.5 - 330.35 332.75 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.54 - 139.39 139.54 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.98 - 52.98 53.19 0.00 0.00% 2020/10/27 زمن 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 179.69 - 178.45 179.69 0.00 0.00% 2020/10/27 زمن 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.18 - 98.05 98.18 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.61 - 114.53 114.78 0.00 0.00% 2020/10/27 زمن 21:01
50.52 - 50.52 50.82 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 203.72 - 203.22 203.72 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Financial Services UCITS 51.16 - 51.16 51.62 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.62 - 284.3 284.62 0.00 0.00% 2020/10/27 زمن 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 31.66 - 31.64 32.05 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.66 - 151.6 151.85 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 92.98 - 92.98 93.35 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.2 - 16.2 16.26 0.00 0.00% 2020/10/27 زمن 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.66 - 61.66 62.34 0.00 0.00% 2020/10/27 زمن 21:01
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 105.69 - 105.3 105.7 0.00 0.00% 2020/10/27 زمن 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.58 - 6.58 6.69 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Energy 1.756 - 1.729 1.756 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITSo Cash 104.13 - 104.13 104.14 0.00 0.00% 2020/10/27 زمن 21:01
iShares Bric 50 UCITS 31.04 - 30.84 31.14 0.00 0.00% 2020/10/27 زمن 21:01
SPDR FTSE UK All Share 47.49 - 47.4 47.96 0.00 0.00% 2020/10/27 زمن 21:01
iShares Nikkei 225 UCITS 181.4 - 181.18 181.66 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI France UCITS 32.63 - 32.63 33.12 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI USA D-EUR 281.58 - 281.58 283.48 0.00 0.00% 2020/10/27 زمن 21:01
iShares eb.rexx Money Market 75.33 - 75.33 75.36 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Telecom UCITS 46.16 - 46.16 46.6 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Europe ex-UK UCITS 30.62 - 30.62 30.96 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard USD EM Government Bond 43.52 - 43.4 43.55 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Retail 186.6 - 186.6 189.78 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Euro Stoxx Low Volatility UCITS 37.17 - 37.05 37.27 0.00 0.00% 2020/10/27 زمن 21:01
iShares Germany Government Bond UCITS 149.85 - 149.38 149.85 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.83 - 59.68 59.83 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Russia Capped UCITS 1C 22.74 - 22.7 23.05 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 7-10Yr UCITS 231.96 - 231.33 231.98 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 101.88 - 101.88 102.68 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Portfolio Total Return UCITS 1C 226 - 225 228.75 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Dow Jones Industrial Average TM UCITS 270.6 - 270.6 272.95 0.00 0.00% 2020/10/27 زمن 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 28.2 - 28.16 28.37 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 - 11.12 11.19 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 111.02 - 110.8 112.08 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 181.32 - 180.82 181.32 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 31.23 - 31.2 31.33 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Inflation Linked Government Bond UCIT 221.55 - 221.27 221.65 0.00 0.00% 2020/10/27 زمن 21:01
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.11 - 96.49 97.11 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Physical Platinum 70.21 - 69.5 70.21 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor US TIPS DR D-USD 96.76 - 96.64 96.84 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Physical PM Basket 128.27 - 127.89 129.51 0.00 0.00% 2020/10/27 زمن 21:01
db Brent Crude Oil Booster 40.7 - 40.17 40.77 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Japan UCITS 197 - 196.94 197.84 0.00 0.00% 2020/10/27 زمن 21:01
WisdomTree EM Equity Income 11.12 - 11.12 11.17 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI Europe UCITS 209.8 - 209.8 211.95 0.00 0.00% 2020/10/27 زمن 21:01
iShares China Large Cap UCITS 106.64 - 106.1 106.7 0.00 0.00% 2020/10/27 زمن 21:01
UBS Barclays US Liquid Corp USD 15.64 - 15.59 15.65 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Utilities UCITS 132.14 - 131.84 133.04 0.00 0.00% 2020/10/27 زمن 21:01
Deka EURO iSTOXX ex Fin Dividend+ 16.34 - 16.34 16.57 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI World Ex EMU UCITS 318.15 - 317.35 319.65 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Retail 43.38 - 43.38 43.99 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 25.82 - 25.76 26.41 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI EMU High Dividend UCITS 105.32 - 105.02 106.76 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Germany UCITS 1D 215.96 - 215.3 215.96 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Emerging Markets UCITS Acc 31.46 - 31.35 31.52 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI Europe Small Cap TRN UCITS 39.65 - 39.65 39.94 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers S&P Select Frontier UCITS 1C 10.85 - 10.84 10.96 0.00 0.00% 2020/10/27 زمن 21:01
iShares Dow Jones Industrial Average UCITS 231.75 - 231.65 233.6 0.00 0.00% 2020/10/27 زمن 21:01
iShares USD Short Duration Corp Bond UCITS 88.43 - 88.39 88.62 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iTraxx Europe 5-year UCITS 120.17 - 120.16 120.33 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.89 - 124.83 124.89 0.00 0.00% 2020/10/27 زمن 21:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 32.34 - 31.87 32.34 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 79.8 - 78.87 79.84 0.00 0.00% 2020/10/27 زمن 21:01
iShares Emerging Markets Infrastructure UCITS 12.46 - 12.46 12.55 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Small Cap Value Weighted Acc 29.26 - 29.26 29.81 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 35.57 - 35.52 35.77 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.37 - 54.37 55.1 0.00 0.00% 2020/10/27 زمن 21:01
iShares Emerging Asia Local Government Bond UCITS 83.06 - 83 83.45 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.44 - 210.26 210.44 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.9 - 126.9 127.64 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.56 - 121.26 121.56 0.00 0.00% 2020/10/27 زمن 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.22 - 146.83 147.22 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.72 - 100.6 100.73 0.00 0.00% 2020/10/27 زمن 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 19.74 - 19.74 19.97 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Nickel 12.68 - 12.51 12.69 0.00 0.00% 2020/10/27 زمن 21:01
ComStage PSI 20 4.51 - 4.5 4.58 0.00 0.00% 2020/10/27 زمن 21:01
ComStage ATX UCITS 24.61 - 24.59 25.12 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ Tips UCITS 203.49 - 203.4 203.88 0.00 0.00% 2020/10/27 زمن 21:01
iShares SLI UCITS DE 97.02 - 96.91 97.87 0.00 0.00% 2020/10/27 زمن 21:01
Source S&P 500 UCITS 532.44 - 532.38 536.38 0.00 0.00% 2020/10/27 زمن 21:01
Source MSCI USA UCITS 79.62 - 79.62 80.17 0.00 0.00% 2020/10/27 زمن 21:01
HSBC MSCI Turkey UCITS 1.37 - 1.37 1.38 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI EMU UCITS 107.46 - 107.46 108.78 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI USA UCITS 284.4 - 284.4 286.08 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI World UCITS 301.97 - 301.97 303.98 0.00 0.00% 2020/10/27 زمن 21:01
ComStage 1 EURO STOXX 50 I 30.95 - 30.92 31.3 0.00 0.00% 2020/10/27 زمن 21:01
Deka STOXX Europe 50 UCITS 28.11 - 28.11 28.39 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged Wheat 3.68 - 3.68 3.71 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Cocoa ETC 5.92 - 5.92 6.09 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI Europe Energy UCITS 70.37 - 70.27 72.34 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Euro Stoxx 50 UCITS 69.83 - 69.77 70.66 0.00 0.00% 2020/10/27 زمن 21:01
iShares US Aggregate Bond UCITS 95.4 - 95.17 95.49 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Corp Bnd Financials 110.18 - 110.08 110.21 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI EMU Small Cap UCITS 188.14 - 188.14 190.92 0.00 0.00% 2020/10/27 زمن 21:01
db Physical Palladium Euro Hedged 142.38 - 142 145.46 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.19 - 25.1 25.19 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Russell 2000 UCITS GB 190.3 - 190.3 192.46 0.00 0.00% 2020/10/27 زمن 21:01
DEKA DAXplus Maximum Dividend UCITS 53.35 - 53.3 53.84 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Commodity Securities Aluminium 2.225 - 2.223 2.228 0.00 0.00% 2020/10/27 زمن 21:01
ETFS DAXglobal Gold Mining GO UCITS 32.59 - 32.28 32.69 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.07 - 13.07 13.39 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF MSCI World Ex Europe UCITS 332.6 - 332.5 335.85 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI USA Small Cap TRN UCITS 38.09 - 38.09 38.57 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Indonesia UCITS 1C 10.27 - 10.2 10.27 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR MSCI Emerging Markets UCITS 51.18 - 50.95 51.22 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 31.73 - 31.7 32.42 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Chemicals UCITS 100.8 - 100.34 101.06 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI All Country World C-EUR 273.2 - 273.05 274.8 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.82 - 17.77 17.82 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 211.43 - 210.87 211.51 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iTraxx Crossover 5y UCITS 189.46 - 189.01 190.38 0.00 0.00% 2020/10/27 زمن 21:01
iShares Dow Jones Industrial Average UCITS 263.35 - 263.35 266 0.00 0.00% 2020/10/27 زمن 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.46 - 6.45 6.49 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.71 - 13.71 13.85 0.00 0.00% 2020/10/27 زمن 21:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.65 - 13.6 13.71 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.65 - 49.56 49.84 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ Emerging Markets Corporate Bond UCITS 87.68 - 87.42 87.72 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 68.27 - 68.27 68.87 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.84 - 28.84 29.18 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.59 - 39.38 39.7 0.00 0.00% 2020/10/27 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.69 - 172.26 172.69 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.72 - 23.59 23.72 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.76 - 168.74 168.81 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.21 - 250.89 251.21 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.53 - 66.53 67.13 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Gasoline 12.97 - 12.72 12.97 0.00 0.00% 2020/10/27 زمن 21:01
ComStage 1 MDAX 141.82 - 141.32 143.2 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI ACWI IMI 129.06 - 128.86 129.86 0.00 0.00% 2020/10/27 زمن 21:01
HSBC MSCI EUROPE UCITS GER 11.88 - 11.88 12.03 0.00 0.00% 2020/10/27 زمن 21:01
iShares FTSE 100 UCITS Acc 106.32 - 106.32 107.26 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Korea UCITS Dist 39.98 - 39.98 40.14 0.00 0.00% 2020/10/27 زمن 21:01
db Physical Silver Euro Hedged 151.41 - 150.32 151.66 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI South Africa UCITS 22.91 - 22.81 23.27 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI USA Small Cap UCITS 294.85 - 294.65 297.65 0.00 0.00% 2020/10/27 زمن 21:01
ComStage 1 STOXX Europe 600 UCITS 35.45 - 35.43 35.76 0.00 0.00% 2020/10/27 زمن 21:01
ComStage STOXX Europe 600 NR UCITS 71.92 - 71.91 72.55 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Taiwan UCITS DR 34.17 - 34.17 34.27 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers FTSE China 50 UCITS DR 35.31 - 35.12 35.31 0.00 0.00% 2020/10/27 زمن 21:01
Boost EURO STOXX 50 3x Leverage Daily 120.58 - 120.58 124.53 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Technology 92.24 - 92.24 93.49 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Tech UCITS 77.98 - 77.98 79.13 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 49.23 - 49.23 50.36 0.00 0.00% 2020/10/27 زمن 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 30.42 - 30.41 30.99 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.76 - 230.08 230.76 0.00 0.00% 2020/10/27 زمن 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.26 - 88.26 89.23 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.7 - 168.63 168.7 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Consumer Discretionary 1C 37.18 - 37.18 37.31 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.3 - 36.27 36.78 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.13 - 35.12 35.48 0.00 0.00% 2020/10/27 زمن 21:01
db Physical Silver 197.48 - 196.62 198 0.00 0.00% 2020/10/27 زمن 21:01
ComStage SDAX TR UCITS 104.14 - 104.14 105.58 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI Germany UCITS 219.4 - 219.4 221.95 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI Pacific TRN UCITS 50.04 - 49.9 50.21 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers CAC 40 UCITS 1D DR 48.74 - 48.74 49.53 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI Emerging Markets UCITS 41.2 - 41 41.22 0.00 0.00% 2020/10/27 زمن 21:01
19.81 - 19.76 19.84 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Russia Adr/Gdr UCITS 86.33 - 86.25 87.89 0.00 0.00% 2020/10/27 زمن 21:01
UBS MSCI USA Socially Responsible 121.88 - 121.88 122.36 0.00 0.00% 2020/10/27 زمن 21:01
201.67 - 201.67 202.85 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI EM Asia UCITS 1C 51.35 - 51.05 51.37 0.00 0.00% 2020/10/27 زمن 21:01
iShares Italy Government Bond UCITS 174.72 - 174.17 174.82 0.00 0.00% 2020/10/27 زمن 21:01
iShares Listed Private Equity UCITS 17.06 - 17.06 17.22 0.00 0.00% 2020/10/27 زمن 21:01
iShares Spain Government Bond UCITS 181.04 - 180.53 181.04 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe Large 200 UCITS 34.7 - 34.7 35.08 0.00 0.00% 2020/10/27 زمن 21:01
Boost EURO STOXX Banks 3x Short Daily 26.21 - 23.19 26.21 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers db CB Bloomberg UCITS 2C 13.12 - 13.06 13.14 0.00 0.00% 2020/10/27 زمن 21:01
iShares eb.rexx Government Germany UCITS 140.88 - 140.68 140.88 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.99 - 14.89 14.99 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 15-30Yr UCITS 289.53 - 287.9 289.53 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Food & Beverage 373.55 - 372.9 376.05 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 176.31 - 175.84 176.33 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Emerging Markets Small Cap UCITS 54.75 - 54.75 55.16 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global High Yield Corporate Bond UCITS 79.178 - 79.036 79.386 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.31 - 50.29 50.48 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206 - 205.83 206.01 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 250.1 - 249.1 250.1 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.36 - 289.6 290.36 0.00 0.00% 2020/10/27 زمن 21:01
Deka MDAX 254.25 - 253.3 256.15 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI Japan UCITS 7.97 - 7.97 7.99 0.00 0.00% 2020/10/27 زمن 21:01
ComStage 1 DAX UCITS I 103.92 - 103.92 105.32 0.00 0.00% 2020/10/27 زمن 21:01
UBS MSCI Emerging Markets 95.16 - 94.78 95.29 0.00 0.00% 2020/10/27 زمن 21:01
VanEck Junior Gold Miners 39.6 - 39.09 39.77 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR S&P 400 US Mid Cap 48.74 - 48.74 49.38 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Longer Dated Agriculture 6.42 - 6.42 6.48 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers FTSE MIB UCITS DR 18.42 - 18.42 18.72 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx EUR High 16.77 - 16.77 16.8 0.00 0.00% 2020/10/27 زمن 21:01
Deka DAX ex Financials 30 UCITS 23.4 - 23.39 23.6 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Platinum ETC 1.968 - 1.94 1.968 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Stoxx Europe 600 UCITS 78.25 - 78.25 79.02 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI India UCITS 1C 10 - 10 9.99 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Korea UCITS DR 65.94 - 65.85 66.15 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged Brent Crude 2.06 - 2.03 2.064 0.00 0.00% 2020/10/27 زمن 21:01
Source EURO STOXX Optimised Banks 33.4 - 33.4 34.97 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Europe UCITS DR 54.89 - 54.89 55.4 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 25.93 - 25.93 26.02 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 57.18 - 57.09 57.76 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI EM LatAm UCITS 1C 28.67 - 28.64 29.25 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ Treasury Bond 7-10Yr UCITS 187.96 - 187.61 188.05 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Retail UCITS 34.3 - 34.3 34.84 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 Industrials Sector Acc 5.2 - 5.2 5.3 0.00 0.00% 2020/10/27 زمن 21:01
PIMCO Euro Short Maturity Source UCITS 99.75 - 99.73 99.77 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Health Care 288.2 - 288.2 290.8 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Russell 2000 US Small Cap GO UCITS 57 - 57 57.59 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Emerging Markets Asia UCITS 149.82 - 148.9 150.02 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Insurance UCITS 22.43 - 22.41 22.91 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Global Sovereign UCITS 1D 227.51 - 226.68 227.6 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Industrials DR 1C 32 - 32 32.48 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 Banks UCITS 21.64 - 21.64 22.45 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Longer Dated All Commodities GO UCITS 11.57 - 11.53 11.57 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard Global Aggregate Bond EUR Hgd Acc 26.34 - 26.28 26.34 0.00 0.00% 2020/10/27 زمن 21:01
iShares Diversified Commodity Swap UCITS DE 15.86 - 15.79 15.87 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Travel & Leisure 157.96 - 157.92 159.56 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO Total Market Growth Large UCITS 38.87 - 38.87 39.13 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI USA Small Cap Value Weighted UCITS 28.22 - 28.22 28.95 0.00 0.00% 2020/10/27 زمن 21:01
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 24.54 - 24.18 24.54 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Basic Resources UCITS 39.8 - 39.67 39.87 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 65.63 - 65.44 66.04 0.00 0.00% 2020/10/27 زمن 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 156.31 - 155.75 156.52 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Automobiles & Parts 325.2 - 325.2 330.35 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI World Minimum Volatility Hedged 5.966 - 5.964 5.989 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Commerzbank Bund-Future Double Short TR U 25.45 - 25.44 25.61 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global Inflation Linked Government Bond UC 151.64 - 150.85 151.64 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor MSCI World Information Technology TR UCITS C 377.55 - 375.95 378.95 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Personal & Household Go 518.1 - 516 519.2 0.00 0.00% 2020/10/27 زمن 21:01
HSBC EURO STOXX 50 32.05 - 32.03 32.44 0.00 0.00% 2020/10/27 زمن 21:01
SPDR S&P 500 UCITS 287 - 286.81 289.02 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard DAX UCITS 22.43 - 22.43 22.7 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR MSCI ACWI 126.54 - 126.54 127.38 0.00 0.00% 2020/10/27 زمن 21:01
ComStage F.A.Z. UCITS 24.26 - 24.26 24.55 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Physical Swiss Gold 155.52 - 155.02 155.84 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Taiwan UCITS 50.33 - 50.33 50.58 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO Dividend UCITS 15.14 - 15.12 15.33 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Sugar ETC 1.65 - 1.65 1.7 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO STOXX Mid UCITS 53.39 - 53.39 54.04 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI World D-EUR 199.72 - 199.62 201.14 0.00 0.00% 2020/10/27 زمن 21:01
x-trackers Swiss Large DR 1D 98.64 - 98.62 99.7 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 50 UCITS 27.46 - 27.46 27.73 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX Europe 600 UCITS 77.29 - 77.29 78.18 0.00 0.00% 2020/10/27 زمن 21:01
VanEck Vectors Gold Miners UK 34.45 - 34.11 34.5 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI USA UCITS 1C 81.54 - 81.5 82.14 0.00 0.00% 2020/10/27 زمن 21:01
iShares US Property Yield UCITS 20.02 - 20 20.35 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor German Mid-Cap MDAX D-EUR 138.5 - 138.3 139.8 0.00 0.00% 2020/10/27 زمن 21:01
Amundi Index MSCI World UCITS DR 57.23 - 57.23 57.6 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI Europe Min Vol 43.82 - 43.76 44.105 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI North America UCITS 54.2 - 54.2 54.55 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 109.56 - 109.56 110.58 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Aggregate Bond UCITS 129.91 - 129.4 129.91 0.00 0.00% 2020/10/27 زمن 21:01
iShares Fallen Angels HY Corp Bnd 4.946 - 4.939 4.958 0.00 0.00% 2020/10/27 زمن 21:01
UBS Barclays US Liquid Corporates 12.66 - 12.63 12.66 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE Developed Asia Pacif 20.79 - 20.79 20.91 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ Treasury Bond 1-3Yr UCITS 113.73 - 113.64 113.92 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global Corporate Bond UCITS 89.46 - 89.32 89.526 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global Government Bond UCITS 100.61 - 100.4 100.63 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 30.24 - 30.24 30.45 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers USD Corporate Bond DR 1D 14.1 - 14.06 14.1 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 52.78 - 52.68 53.15 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays Cap Euro Government Bond 68.59 - 68.39 68.59 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Technology 58.21 - 58.21 59.07 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Materials DR 1C 35.91 - 35.88 36.08 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Utilities DR 1C 24.61 - 24.61 24.74 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Commerzbank Bund-Future TR UCITS 176.56 - 176.05 176.56 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers LPX MM Private Equity UCITS 57.22 - 57.12 57.79 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.6 - 43.44 43.66 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Global Sovereign UCITS 1C 245.24 - 244.41 245.49 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Corporate Bond Large Cap UCITS 140.85 - 140.75 140.99 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Quality Factor DR 1C 36.36 - 36.35 36.59 0.00 0.00% 2020/10/27 زمن 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 28.27 - 28.27 28.69 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Barclays Global Aggregate Bond UC 41.96 - 41.78 42.02 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.69 - 65.62 66 0.00 0.00% 2020/10/27 زمن 21:01
Deka Deutsche Boerse EUROGOV Germany Money Market 70.44 - 70.42 70.44 0.00 0.00% 2020/10/27 زمن 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.34 - 136.03 136.34 0.00 0.00% 2020/10/27 زمن 21:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.71 - 19.65 19.81 0.00 0.00% 2020/10/27 زمن 21:01
iShares Dow Jones Global Sustainability Screened U 38.83 - 38.83 39.15 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 6.05 - 6.05 6.12 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.28 - 128.97 129.28 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.22 - 58.04 58.27 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.14 - 61.14 61.39 0.00 0.00% 2020/10/27 زمن 21:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.31 - 38.31 38.81 0.00 0.00% 2020/10/27 زمن 21:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 14.87 - 14.87 15.03 0.00 0.00% 2020/10/27 زمن 21:01
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.58 - 12.51 12.58 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS DAX 113.22 - 113.22 114.44 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Physical Gold 153.02 - 152.5 153.05 0.00 0.00% 2020/10/27 زمن 21:01
Amundi S&P 500 UCITS 53.22 - 53.22 53.58 0.00 0.00% 2020/10/27 زمن 21:01
ComStage HSCEI UCITS 12.58 - 12.49 12.61 0.00 0.00% 2020/10/27 زمن 21:01
iShares ATX UCITS DE 22.54 - 22.54 22.95 0.00 0.00% 2020/10/27 زمن 21:01
iShares TA-25 Israel 4.44 - 4.44 4.474 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI China UCITS 11.42 - 11.26 11.43 0.00 0.00% 2020/10/27 زمن 21:01
Source MSCI World UCITS 58.64 - 58.56 59.02 0.00 0.00% 2020/10/27 زمن 21:01
ComStage DivDAX TR UCITS 25.91 - 25.86 26.3 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard USD Treasury Bd 22.6 - 22.56 22.6 0.00 0.00% 2020/10/27 زمن 21:01
Amundi MSCI EM Asia UCITS 33.69 - 33.49 33.73 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Nasdaq-100 UCITS 102.68 - 102.58 103 0.00 0.00% 2020/10/27 زمن 21:01
ComStage Nikkei 225 UCITS 20.68 - 20.6 20.7 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Poland UCITS 11.59 - 11.56 11.73 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers SP 500 UCITS 50.56 - 50.51 50.86 0.00 0.00% 2020/10/27 زمن 21:01
Amundi ETF Nasdaq-100 UCITS 108.76 - 108.38 109.1 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World 4C 25.032 - 25.032 25.184 0.00 0.00% 2020/10/27 زمن 21:01
iShares Nikkei 225 UCITS DE 18.95 - 18.93 18.98 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard EUR Corporate Bond 54.39 - 54.3 54.4 0.00 0.00% 2020/10/27 زمن 21:01
WisdomTree US Equity Income 14.2 - 14.2 14.38 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Russell Midcap 22.86 - 22.86 23.07 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Australia UCITS 29.77 - 29.77 29.97 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI USA Dividend IQ 29.155 - 29.135 29.48 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE Dev Europe x UK 28.09 - 28.09 28.34 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Natural Gas 2.8748 - 2.6802 2.8748 0.00 0.00% 2020/10/27 زمن 21:01
iShares $ Corporate Bond UCITS 109.4 - 109.14 109.4 0.00 0.00% 2020/10/27 زمن 21:01
iShares JPM EM Bond EUR Hedged 90.54 - 90.02 90.61 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Europe Quality DE 6.765 - 6.76 6.804 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Covered Bond UCITS 159.77 - 159.22 159.84 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI EM Consumer Growth 29.965 - 29.935 30.01 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor MSCI China UCITS ETF - Acc 21.96 - 21.72 21.98 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx 50 Daily Short 16.02 - 15.86 16.02 0.00 0.00% 2020/10/27 زمن 21:01
SPDR S&P UK Dividend Aristocrats 10.49 - 10.49 10.58 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR S&P 500 Low Volatility 47.73 - 47.73 47.98 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core MSCI Japan IMI UCITS 37.66 - 37.66 37.79 0.00 0.00% 2020/10/27 زمن 21:01
iShares eb.rexx Jumbo Pfandbriefe 108.03 - 107.72 108.03 0.00 0.00% 2020/10/27 زمن 21:01
PowerShares EQQQ Nasdaq-100 UCITS 239.2 - 238.7 240 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard Eurozone Government Bond 27.79 - 27.71 27.79 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Banks 11.31 - 11.31 11.76 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays Cap US Treasury Bond 98.58 - 98.45 98.61 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO STOXX 50 ex-Financials 36.335 - 36.335 36.585 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global Infrastructure UCITS 24.16 - 24.16 24.32 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Japan EUR Hedged UCITS 47.84 - 47.84 48.03 0.00 0.00% 2020/10/27 زمن 21:01
PowerShares SP 500 High Dividend FR 21.57 - 21.54 21.89 0.00 0.00% 2020/10/27 زمن 21:01
Source EURO STOXX 50 B Total Return 30.59 - 30.59 30.88 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe Small 200 UCITS 27.41 - 27.41 27.64 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE All-World High Div Yld 41.51 - 41.48 41.9 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Energy DR 1C 14.2 - 14.18 14.42 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged Precious Metals 7.15 - 7.14 7.15 0.00 0.00% 2020/10/27 زمن 21:01
iShares European Property Yield UCITS 35.38 - 35.22 35.75 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE All-World UCITS USD Acc 74.6 - 74.49 75.07 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE All-World UCITS USD Inc 79.54 - 79.54 80.02 0.00 0.00% 2020/10/27 زمن 21:01
db Brent Crude Oil Booster Euro Hedged 35.63 - 35.07 35.7 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Africa Top 50 UCITS 5.49 - 5.43 5.57 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core Euro Corporate Bond UCITS 134.86 - 134.69 134.91 0.00 0.00% 2020/10/27 زمن 21:01
L&G Asia Pacific ex Japan Equity UCITS 9.08 - 9.08 9.11 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Thailand UCITS DR 1C 15.83 - 15.62 15.84 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays Euro Aggregate Bond UCITS 65.13 - 65 65.17 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI Emerging Markets TRN UCITS 41.89 - 41.76 41.94 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Emerging Markets UCITS 41.94 - 41.86 42.01 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Health Care UCITS 85.28 - 85.17 86.06 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers USD Corporate Bond DR 2D Hedged 15.07 - 15 15.07 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.21 - 21.11 21.44 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24 - 24 24.18 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Corporate Bond ex-Financials UCITS 121.73 - 121.41 121.73 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II EUR High Yield Corporate Bond DR 19.82 - 19.82 19.87 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.01 - 76.92 78.08 0.00 0.00% 2020/10/27 زمن 21:01
ICBC Credit Suisse WisdomTree S&P China 500 Class 13.92 - 13.82 13.96 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Construction & Materials 44.72 - 44.72 45.3 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.7 - 23.61 23.92 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.68 - 16.65 16.7 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Liquid Corporate Financials 159.38 - 159 159.46 0.00 0.00% 2020/10/27 زمن 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.68 - 7.68 7.71 0.00 0.00% 2020/10/27 زمن 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.17 - 20.12 20.25 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.722 - 95.682 95.786 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Industrial Goods & Servic 55.26 - 55.26 55.8 0.00 0.00% 2020/10/27 زمن 21:01
RBS Market Access Rogers International Commodity U 14.24 - 14.18 14.25 0.00 0.00% 2020/10/27 زمن 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.05 - 16.91 17.084 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Sugar 6.12 - 6.12 6.24 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MDAX 24 - 23.91 24.14 0.00 0.00% 2020/10/27 زمن 21:01
HSBC FTSE 100 63.14 - 63.14 63.82 0.00 0.00% 2020/10/27 زمن 21:01
Uk Gilt UCITS 28.6 - 28.23 28.6 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Lean Hogs 0.2622 - 0.259 0.2668 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Brent Crude 14.48 - 14.25 14.51 0.00 0.00% 2020/10/27 زمن 21:01
ComStage 1 TecDAX 22.75 - 22.7 22.95 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE 250 30.47 - 30.38 30.78 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS LevDAX 83.95 - 83.8 85.6 0.00 0.00% 2020/10/27 زمن 21:01
ComStage DAX TR UCITS 104.46 - 104.42 105.4 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI World UCITS 20.59 - 20.59 20.73 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Daily Short Silver 8.03 - 8 8.08 0.00 0.00% 2020/10/27 زمن 21:01
iShares DivDAX UCITS DE 15.56 - 15.56 15.73 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI ACWI UCITS 47.48 - 47.44 47.78 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI EM Asia UCITS 66.51 - 66.09 66.57 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE Dev World 58.98 - 58.98 59.42 0.00 0.00% 2020/10/27 زمن 21:01
iShares Nasdaq 100 UCITS 550.6 - 548.4 552.2 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Turkey UCITS 9.2 - 9.13 9.25 0.00 0.00% 2020/10/27 زمن 21:01
iShares UK Dividend UCITS 5.93 - 5.93 6.01 0.00 0.00% 2020/10/27 زمن 21:01
SPDR MSCI World Small Cap 64.49 - 64.49 65.26 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core S&P 500 UCITS 288.95 - 288.91 291 0.00 0.00% 2020/10/27 زمن 21:01
db Physical Gold Euro Hedged 125.25 - 124.63 125.34 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge S&P 500 Min Vol 54 - 54 54.27 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Nasdaq-100 D-EUR 38.59 - 38.5 38.73 0.00 0.00% 2020/10/27 زمن 21:01
ComStage MSCI World TRN UCITS 56.44 - 56.39 56.81 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Coffee ETC 0.412 - 0.41 0.422 0.00 0.00% 2020/10/27 زمن 21:01
First Trust Eurozone AlphaDEX 27.99 - 27.99 28.34 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Europe UCITS Acc 48.06 - 48.03 48.48 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 50 UCITS 28.34 - 28.32 28.61 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS World Water D-EUR 43.16 - 43.03 43.49 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers DAX DR Income 1D 95.62 - 95.62 96.54 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO STOXX Small UCITS 33.98 - 33.98 34.46 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Brazil UCITS Dist 19.55 - 19.55 19.99 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 USD Cons Discr 8.572 - 8.569 8.613 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P SmallCap 600 UCITS 50.99 - 50.99 51.63 0.00 0.00% 2020/10/27 زمن 21:01
iShares US Mortgage Backed Sec 4.215 - 4.21 4.23 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard S&P 500 UCITS USD Inc 54.44 - 54.4 54.84 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI EMU UCITS DR 35.43 - 35.43 35.84 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI USA UCITS DR 80.76 - 80.76 81.33 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI Europe MF GBp 5.882 - 5.882 5.921 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global Corp Bnd EUR Hdg 106.8 - 106.48 106.8 0.00 0.00% 2020/10/27 زمن 21:01
Source Euro Stoxx 50 TR A UCITS 68.42 - 68.42 69.04 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core EURO STOXX 50 UCITS 101.28 - 101.28 102.24 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 EUR Hedged UCITS 74.12 - 74.12 74.6 0.00 0.00% 2020/10/27 زمن 21:01
Source JPX-Nikkei 400 EUR Hedged 15.39 - 15.39 15.43 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX 600 Optimised Media 95.62 - 95.62 96.3 0.00 0.00% 2020/10/27 زمن 21:01
9.931 - 10.018 9.992 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Wd Health Care 33.855 - 33.825 34.095 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World UCITS 1C 59.08 - 59.01 59.46 0.00 0.00% 2020/10/27 زمن 21:01
UBS MSCI EMU Socially Responsible 87.11 - 87.11 88.44 0.00 0.00% 2020/10/27 زمن 21:01
ComStage NYSE Arca Gold BUGS UCITS 27.09 - 26.81 27.18 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedge Physical Gold 11.6 - 11.56 11.61 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Ultrashort Bond UCITS 100.25 - 100.2 100.28 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers FTSE Vietnam UCITS 1C 26.3 - 26 26.47 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Thomson Reuters Global Convert 38.81 - 38.73 38.97 0.00 0.00% 2020/10/27 زمن 21:01
22.57 - 22.57 22.71 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Japan UCITS 1C DR 54.02 - 53.99 54.18 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World Size Factor UCITS 29.1 - 29.1 29.28 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 Materials Sector Acc 5.51 - 5.5 5.54 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 Utilities Sector Acc 5.91 - 5.89 5.93 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers FTSE All-Share UCITS DR 3.513 - 3.513 3.539 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Mexico UCITS DR 1C 3.014 - 3.014 3.051 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 37.25 - 37.25 37.7 0.00 0.00% 2020/10/27 زمن 21:01
iShares Emerging Markets Dividend UCITS 14.23 - 14.23 14.36 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.3 - 111.3 111.37 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI AC Far East ex-Japan UCITS 52.81 - 52.53 52.84 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI USA ESG Screened UCITS Acc 5.53 - 5.53 5.56 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.93 - 10.9 10.94 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.74 - 4.68 4.74 0.00 0.00% 2020/10/27 زمن 21:01
Deka STOXX Europe Strong Growth 20 UCITS 49.53 - 49.02 49.65 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core MSCI Pacific ex Japan UCITS 120.54 - 120.4 121.1 0.00 0.00% 2020/10/27 زمن 21:01
iShares Dow Jones Global Titans 50 UCITS 44.38 - 44.27 44.51 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.13 - 144.04 144.13 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Eastern Europe Capped UCITS 16.07 - 16.07 16.26 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World Momentum Factor UCITS 45.27 - 45.16 45.4 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Financials DR 1C 13.868 - 13.868 14.108 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Technology UCITS 49.88 - 49.88 50.6 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 78.2 - 78.2 79.13 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays Capital Euro High Yield Bond 55.13 - 55.09 55.21 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO STOXX Select Dividend 30 UCITS 13.56 - 13.55 13.77 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 Consumer Staples Sector Acc 5.4 - 5.39 5.41 0.00 0.00% 2020/10/27 زمن 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.23 30.27 0.00 0.00% 2020/10/27 زمن 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.37 - 46.37 46.59 0.00 0.00% 2020/10/27 زمن 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 51.05 - 50.99 52.07 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 Communication Sector USD Acc 5.45 - 5.45 5.48 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.76 - 51.6 51.8 0.00 0.00% 2020/10/27 زمن 21:01
iShares Diverisified Commodity SWAP UCITS USD 3.91 - 3.89 3.91 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World QualityDividend UCITS Dist 4.28 - 4.28 4.32 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.47 - 58.25 58.47 0.00 0.00% 2020/10/27 زمن 21:01
Source STOXX Europe 600 Optimised Banks UCITS 38.34 - 38.34 39.84 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI World Multifactor Hedged Acc 5.804 - 5.804 5.842 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.6 - 42.51 42.87 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Telecom Services DR 1C 13.438 - 13.434 13.51 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.89 - 161.63 161.89 0.00 0.00% 2020/10/27 زمن 21:01
iShares Dow Jones Europe Sustainability Screened 45.39 - 45.39 45.77 0.00 0.00% 2020/10/27 زمن 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.3 - 92.96 93.3 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 6.87 - 6.82 6.93 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Telecommunications UCITS 17.65 - 17.65 17.89 0.00 0.00% 2020/10/27 زمن 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.69 - 92.6 93.14 0.00 0.00% 2020/10/27 زمن 21:01
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 48.84 - 48.74 48.92 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.48 - 22.45 22.81 0.00 0.00% 2020/10/27 زمن 21:01
iShares Dow Jones Eurozone Sustainability Screened 11.23 - 11.23 11.36 0.00 0.00% 2020/10/27 زمن 21:01
iShares Emerging Markets Local Government Bond UCI 47.15 - 47.12 47.28 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.89 - 110.83 110.92 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Emerging Markets Latin America UCITS 10.59 - 10.59 10.81 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World Information Technology Sector U 5.99 - 5.98 6.01 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 40.59 - 40.59 41.3 0.00 0.00% 2020/10/27 زمن 21:01
ETFs Corn 0.621 - 0.619 0.6299 0.00 0.00% 2020/10/27 زمن 21:01
HSBC S&P 500 UCITS 28.95 - 28.95 29.14 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Physical Silver 19.32 - 19.15 19.36 0.00 0.00% 2020/10/27 زمن 21:01
iShares MDAX UCITS DE 224.25 - 223.75 226.2 0.00 0.00% 2020/10/27 زمن 21:01
CS (IE) on MSCI Europe 5.23 - 5.22 5.24 0.00 0.00% 2020/10/27 زمن 21:01
Deka EURO STOXX 50 UCITS 30.96 - 30.96 31.26 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS S&P 500 D-EUR 29.39 - 29.39 29.61 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global Water UCITS 42.65 - 42.55 42.95 0.00 0.00% 2020/10/27 زمن 21:01
Deka DAX ausschuttend UCITS 52.35 - 52.27 53.05 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS New Energy D-EUR 35.24 - 35.24 35.72 0.00 0.00% 2020/10/27 زمن 21:01
ETFS 2x Daily Long Silver ETC 7.14 - 7.04 7.21 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World UCITS Dist 42.84 - 42.84 43.15 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers S&P 500 UCITS 1C 53.82 - 53.79 54.22 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Europe UCITS Dist 21.64 - 21.64 21.85 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 USD Financials 5.616 - 5.616 5.719 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE Developed Europe 27.27 - 27.27 27.55 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI World Min Vol 43.11 - 43.1 43.315 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Nikkei 225 UCITS DR 19.67 - 19.64 19.69 0.00 0.00% 2020/10/27 زمن 21:01
ETFS EUR Daily Hedged Natural Gas 1.193 - 1.158 1.193 0.00 0.00% 2020/10/27 زمن 21:01
Boost EURO STOXX 50 3X Short Daily 3.445 - 3.324 3.445 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI EM Minimum Volatility 24.935 - 24.88 24.965 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers LevDAX Daily UCITS 1C 92.59 - 92.45 94.46 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World EUR Hedged UCITS 57 - 57 57.38 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 20.1 - 20.09 20.55 0.00 0.00% 2020/10/27 زمن 21:01
iShares European Property Yield UCITS 4.79 - 4.78 4.86 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.03 - 10.02 10.09 0.00 0.00% 2020/10/27 زمن 21:01
UBS MSCI EM Socially Responsible A-dis 11.37 - 11.36 11.43 0.00 0.00% 2020/10/27 زمن 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 18.59 - 18.57 18.75 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Info Tech DR 1C 38.97 - 38.9 39.095 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Emerging Markets UCITS Dist 37.18 - 37.05 37.2 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.21 - 6.14 6.27 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI World Consumer Staples DR 1C 32.62 - 32.56 32.73 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.09 - 11.98 12.09 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Wheat 0.598 - 0.598 0.6041 0.00 0.00% 2020/10/27 زمن 21:01
Boost ShortDAX 3x Daily 2.894 - 2.788 2.894 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO STOXX UCITS 34.31 - 34.3 34.75 0.00 0.00% 2020/10/27 زمن 21:01
iShares NASDAQ-100 UCITS 95.21 - 95 95.47 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core FTSE 100 UCITS 6.235 - 6.231 6.309 0.00 0.00% 2020/10/27 زمن 21:01
BNP Paribas Easy SP 500 UCITS 13.62 - 13.61 13.72 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers CSI300 UCITS 1C 13.72 - 13.65 13.76 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI World MF GBp 6.192 - 6.189 6.24 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Commodity Securities Coffe 0.601 - 0.599 0.605 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Europe Momentum UK 7.523 - 7.514 7.57 0.00 0.00% 2020/10/27 زمن 21:01
Vanguard FTSE 100 UCITS GBP Inc 27.95 - 27.95 28.25 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI USA Value Factor 5.31 - 5.31 5.41 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers MSCI China UCITS DR 1C 19.83 - 19.61 19.85 0.00 0.00% 2020/10/27 زمن 21:01
iShares China CNY Bond UCITS USD Dist 4.4 - 4.4 4.41 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World Value Factor UCITS 22.57 - 22.57 22.87 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.28 - 32.27 32.73 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World Quality Factor UCITS 35.83 - 35.8 36.04 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI World Small Cap UCITS USD Acc 4.51 - 4.51 4.55 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core MSCI Emerging Markets IMI UCITS 26.293 - 26.219 26.313 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.87 - 6.87 6.91 0.00 0.00% 2020/10/27 زمن 21:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.58 - 8.56 8.61 0.00 0.00% 2020/10/27 زمن 21:01
Deka DAX UCITS 108.76 - 108.62 109.76 0.00 0.00% 2020/10/27 زمن 21:01
Deka MSCI USA UCITS 27.76 - 27.76 27.95 0.00 0.00% 2020/10/27 زمن 21:01
iShares TecDAX UCITS 26.47 - 26.44 26.73 0.00 0.00% 2020/10/27 زمن 21:01
iShares Sust MSCI EM SRI 5.952 - 5.951 5.977 0.00 0.00% 2020/10/27 زمن 21:01
ComStage ShortDAX TR UCITS 19.66 - 19.47 19.68 0.00 0.00% 2020/10/27 زمن 21:01
iShares Digitalisation Acc 7.48 - 7.48 7.53 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx 50 D-EUR 29.84 - 29.82 30.16 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core MSCI World UCITS 54.75 - 54.66 55.1 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 USD Info Tech 12.326 - 12.29 12.36 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 USD Health Care 6.726 - 6.719 6.764 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P Gold Producers UCITS 14.05 - 13.92 14.07 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 46.31 - 46.28 46.81 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 17.67 - 17.65 18.07 0.00 0.00% 2020/10/27 زمن 21:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.023 - 5.016 5.023 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Global Select Dividend 100 UCITS 21.71 - 21.67 21.95 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers DAX UCITS DR 115.8 - 115.64 116.82 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 UCITS Dist 28.6 - 28.56 28.8 0.00 0.00% 2020/10/27 زمن 21:01
iShares S&P 500 USD Energy 2.129 - 2.125 2.168 0.00 0.00% 2020/10/27 زمن 21:01
iShares Ageing Population Acc 5.088 - 5.078 5.134 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI China A UCITS USD 4.662 - 4.655 4.678 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 UCITS 34.83 - 34.8 35.16 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO STOXX 50 UCITS Dist 31.12 - 31.11 31.56 0.00 0.00% 2020/10/27 زمن 21:01
iShares MSCI Europe Value Factor 4.803 - 4.803 4.889 0.00 0.00% 2020/10/27 زمن 21:01
iShares Automation & Robotics Acc 8.403 - 8.402 8.473 0.00 0.00% 2020/10/27 زمن 21:01
iShares Global Clean Energy UCITS 9.562 - 9.562 9.653 0.00 0.00% 2020/10/27 زمن 21:01
iShares Healthcare Innovation Acc 7.398 - 7.33 7.406 0.00 0.00% 2020/10/27 زمن 21:01
iShares Digital Security UCITS Acc 5.01 - 5.01 5.05 0.00 0.00% 2020/10/27 زمن 21:01
iShares USD Treasury Bond 20+Yr DE 5.08 - 5.049 5.08 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.67 - 2.6 2.67 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Banks UCITS 8.35 - 8.35 8.63 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers ShortDAX Daily UCITS 1C 18.59 - 18.43 18.62 0.00 0.00% 2020/10/27 زمن 21:01
Deutsche Boerse Commodities Xetra-Gold 51.85 - 51.67 51.91 0.00 0.00% 2020/10/27 زمن 21:01
iShares STOXX Europe 600 Utilities UCITS 35.02 - 34.95 35.26 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.42 - 12.29 12.43 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.13 - 9.07 9.14 0.00 0.00% 2020/10/27 زمن 21:01
ETFS Natural Gas 0.0138 - 0.0134 0.0138 0.00 0.00% 2020/10/27 زمن 21:01
iShares Core DAX UCITS 102.72 - 102.6 103.68 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO STOXX 50 UCITS 30.83 - 30.81 31.11 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers FTSE 100 DR 1C 8.35 - 8.349 8.415 0.00 0.00% 2020/10/27 زمن 21:01
ETFS DAX Daily 2x Short DE GO UCITS 3.1 - 3.04 3.11 0.00 0.00% 2020/10/27 زمن 21:01
iShares EURO STOXX Banks 30-15 UCITS 5.32 - 5.32 5.54 0.00 0.00% 2020/10/27 زمن 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.09 - 3.03 3.09 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.58 - 2.53 2.58 0.00 0.00% 2020/10/27 زمن 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.705 - 0.696 0.707 0.00 0.00% 2020/10/27 زمن 21:01
Source S&P 500 UCITS 630.58 - 628.9 633.84 0.00 0.00% 2020/10/27 زمن 20:31
HSBC MSCI World UCITS 1822.5 - 1822.5 1835.75 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.831 - 0.823 0.835 0.00 0.00% 2020/10/27 زمن 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.44 - 104.36 104.44 0.00 0.00% 2020/10/27 زمن 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.54 - 21.52 21.54 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Gold Bullion Securities 150.74 - 150.3 150.84 0.00 0.00% 2020/10/27 زمن 20:31
db Physical Gold 156.79 - 156.33 157.04 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Industrial Metals 10.09 - 10.07 10.11 0.00 0.00% 2020/10/27 زمن 20:31
Xtrackers Spain UCITS 1C 17.12 - 17.1 17.45 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers MSCI Brazil UCITS DR 1C 29.8 - 29.8 30.53 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.71 - 20.71 20.82 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.29 - 12.28 12.51 0.00 0.00% 2020/10/27 زمن 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.27 - 33.27 33.4 0.00 0.00% 2020/10/27 زمن 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 86.05 - 85.16 86.05 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.35 - 256.65 257.44 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers FTSE 100 UCITS DR Income 6.37 - 6.37 6.44 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.31 - 17.28 17.5 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Agriculture 3.54 - 3.54 3.58 0.00 0.00% 2020/10/27 زمن 20:31
Vanguard FTSE Japan USD 26.41 - 26.4 26.46 0.00 0.00% 2020/10/27 زمن 20:31
iShares Asia Pacific Dividend UCITS 17.4 - 17.39 17.43 0.00 0.00% 2020/10/27 زمن 20:31
iShares STOXX Europe 600 Real Estate UCITS 15.5 - 15.47 15.57 0.00 0.00% 2020/10/27 زمن 20:31
iShares Euro High Yield Corporate Bond UCITS 98.33 - 98.25 98.47 0.00 0.00% 2020/10/27 زمن 20:31
iShares Developed Markets Property Yield UCITS 18.48 - 18.46 18.69 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Soybean Oil 2.876 - 2.876 2.893 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers MSCI Japan UCITS 4C DR 20.26 - 20.24 20.34 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers MSCI World Value Factor DR 1C 23.16 - 23.13 23.45 0.00 0.00% 2020/10/27 زمن 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.107 - 1.087 1.107 0.00 0.00% 2020/10/27 زمن 20:31
ETFS WTI Crude Oil 3.06 - 2.99 3.06 0.00 0.00% 2020/10/27 زمن 20:31
iShares Sust MSCI USA SRI 8.231 - 8.221 8.26 0.00 0.00% 2020/10/27 زمن 20:31
ETFS 2x Daily Long WTI Crude Oil 2.55 - 2.45 2.55 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.6505 - 0.65 0.6591 0.00 0.00% 2020/10/27 زمن 20:31
HSBC MSCI Emerging Markets UCITS 9.67 - 9.64 9.67 0.00 0.00% 2020/10/27 زمن 20:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.56 - 102.37 102.56 0.00 0.00% 2020/10/27 زمن 20:01
Deka MSCI Europe UCITS 11.78 - 11.78 11.93 0.00 0.00% 2020/10/27 زمن 20:01
iShares STOXX Europe Mid 200 UCITS 42.31 - 42.27 42.61 0.00 0.00% 2020/10/27 زمن 20:01
Deka EURO STOXX Select Dividend 30 UCITS 14.14 - 14.12 14.31 0.00 0.00% 2020/10/27 زمن 20:01
Vanguard FTSE Developed Europe UCITS EUR Acc 27.48 - 27.48 27.73 0.00 0.00% 2020/10/27 زمن 20:01
PIMCO Low Duration Euro Corporate Bond Source Inco 104.2 - 103.96 104.2 0.00 0.00% 2020/10/27 زمن 20:01
SPDR S&P US Communication Services Select Sector 21.31 - 21.31 21.44 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.1 - 195.76 196.35 0.00 0.00% 2020/10/27 زمن 20:01
ROBO-STOX Global Robotics 16.59 - 16.59 16.68 0.00 0.00% 2020/10/27 زمن 20:01
iShares Core Euro Government Bond UCITS 135.19 - 134.9 135.19 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI Japan UCITS Dist 12.56 - 12.55 12.59 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.37 - 11.32 11.37 0.00 0.00% 2020/10/27 زمن 20:01
Amundi ETF MSCI Emerging Markets UCITS 4.361 - 4.344 4.363 0.00 0.00% 2020/10/27 زمن 20:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.16 - 5.12 5.16 0.00 0.00% 2020/10/27 زمن 20:01
ETFS All Commodities 6.4 - 6.39 6.4 0.00 0.00% 2020/10/27 زمن 19:31
BNP Paribas Easy EURO STOXX 50 C 8.56 - 8.56 8.67 0.00 0.00% 2020/10/27 زمن 19:31
iShares STOXX Europe Select Dividend 30 UCITS 13.06 - 13.06 13.27 0.00 0.00% 2020/10/27 زمن 19:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.39 - 79.36 79.39 0.00 0.00% 2020/10/27 زمن 19:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.06 - 7.06 7.11 0.00 0.00% 2020/10/27 زمن 19:31
Lyxor UCITS MSCI India C-EUR 15.8 - 15.74 15.84 0.00 0.00% 2020/10/27 زمن 19:31
SPDR Barclays 3-5 U.S. Treasury Bond 26.85 - 26.82 26.85 0.00 0.00% 2020/10/27 زمن 19:01
ComStage EURO STOXX 50 Daily Short GR UCITS 12.62 - 12.51 12.62 0.00 0.00% 2020/10/27 زمن 19:01
SSga SPDR Dow Jones Global Real Estate UCITS 25.2 - 25.2 25.45 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers Harvest CSI300 UCITS DR 11.67 - 11.62 11.69 0.00 0.00% 2020/10/27 زمن 19:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.01 - 4 4.01 0.00 0.00% 2020/10/27 زمن 19:01
iShares MSCI World Health Care Sector UCITS ETF US 4.98 - 4.97 5.01 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers II iBoxx Liquid Corporate Financials 159.38 - 159.12 159.38 0.00 0.00% 2020/10/27 زمن 18:31
iShares STOXX Europe 600 Travel & Leisure UCITS 16.3 - 16.2 16.48 0.00 0.00% 2020/10/27 زمن 18:31
ComStage PSI 20 4.53 - 4.53 4.54 0.00 0.00% 2020/10/27 زمن 18:02
Lyxor UCITS MSCI Korea C-EUR 57.69 - 57.69 57.93 0.00 0.00% 2020/10/27 زمن 18:01
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.35 5.36 0.00 0.00% 2020/10/27 زمن 18:01
iShares USD Ultrashort Bond UCITS 84.86 - 84.86 84.86 0.00 0.00% 2020/10/27 زمن 16:30
db x-trackers II Eurozone Government Bond Yield Pl 139.51 - 139.49 139.51 0.00 0.00% 2020/10/27 زمن 16:30
KMEFIC FTSE Kuwait Equity UCITS Acc 6.4 - 6.38 6.45 0.00 0.00% 2020/10/27 زمن 16:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.39 - 144.37 144.4 0.00 0.00% 2020/10/27 زمن 16:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.76 - 168.76 168.78 0.00 0.00% 2020/10/27 زمن 16:30
Ossiam US Minimum Variance NR UCITS 1C 203.95 - 203.95 204.15 0.00 0.00% 2020/10/27 زمن 16:01
SPDR Barclays 1-3 US Treasury Bond 43.15 - 43.15 43.2 0.00 0.00% 2020/10/27 زمن 16:01
iShares Euro Corporate Bond BBB UK 5.23 - 5.22 5.23 0.00 0.00% 2020/10/27 زمن 15:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.93 - 116.93 116.93 0.00 0.00% 2020/10/27 زمن 12:01
Xtrackers MSCI USA Consumer Staples UCITS 30.11 - 30.11 30.11 0.00 0.00% 2020/10/27 زمن 12:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.56 - 18.56 18.56 0.00 0.00% 2020/10/27 زمن 12:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.45 31.45 0.00 0.00% 2020/10/27 زمن 12:01
PIMCO Euro Short Maturity Source EUR Accumulation 97.99 - 97.97 97.99 0.00 0.00% 2020/10/26 زمن 16:31
PowerShares EuroMTS Cash 3 Months UCITS 100.41 - 100.41 100.42 0.00 0.00% 2020/10/26 زمن 16:01
db x-trackers II EONIA UCITS 1D 127.37 - 127.37 127.37 0.00 0.00% 2020/10/26 زمن 12:03
iShares $ TIPS 0-5 Dist Share Class 4.23 - 4.23 4.25 0.00 0.00% 2020/10/23 زمن 15:01
RICI Enhanced Tin Excess Return Index 37.8 - 37.8 37.91 0.00 0.00% 2020/10/16 زمن 20:01
RICI Enhanced Zinc Excess Return Index 20.96 - 20.89 20.97 0.00 0.00% 2020/10/16 زمن 20:01
RICI Enhanced Gas Oil Excess Return Index 20.91 - 20.85 20.91 0.00 0.00% 2020/10/16 زمن 20:01
RICI Enhanced Aluminum Excess Return Index 9.73 - 9.7 9.73 0.00 0.00% 2020/10/16 زمن 20:01
RICI Enhanced Gasoline Excess Return Index 49.91 - 49.84 50.03 0.00 0.00% 2020/10/16 زمن 20:01
RICI Enhanced Heating Oil Excess Return Index 25.71 - 25.61 25.85 0.00 0.00% 2020/10/16 زمن 20:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.4 273.85 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Banks NR UCITS 18.62 - 18.57 18.81 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Retail NR UCITS 67.9 - 67.9 68.65 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Telecom NR UCITS 47.44 - 47.44 47.84 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Construction & Materials 86.86 - 86.67 87 0.00 0.00% 2020/09/24 زمن 19:31
ComStage STOXX Europe 600 Financial Services NR UC 112.08 - 112.08 112.9 0.00 0.00% 2020/09/24 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.05 273.85 0.00 0.00% 2020/09/24 زمن 18:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.38 0.00 0.00% 2020/09/24 زمن 12:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.68 0.00 0.00% 2020/09/23 زمن 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 زمن 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 زمن 21:01
ComStage MSCI Japan TRN UCITS 52.59 - 52.51 52.59 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 زمن 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 زمن 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 - 100.13 100.17 0.00 0.00% 2020/09/17 زمن 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 - 16.006 16.09 0.00 0.00% 2020/09/17 زمن 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 - 12.42 12.54 0.00 0.00% 2020/09/16 زمن 20:31
WTI CRUDE-L (TR) ETC 11.98 - 11.98 11.98 0.00 0.00% 2020/09/07 زمن 20:31
HSBC MSCI World UCITS 20.43 - 20.43 20.43 0.00 0.00% 2020/09/07 زمن 20:31
iShares S&P U.S. Banks 3.09 - 3.09 3.09 0.00 0.00% 2020/09/07 زمن 20:31
Solutions Ise Cyber Security Go 16.57 - 16.57 16.57 0.00 0.00% 2020/09/07 زمن 20:31
L&G Artificial Intelligence UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/09/07 زمن 20:31
BTCetc - Bitcoin Exchange Traded Crypto 8.53 - 8.53 8.53 0.00 0.00% 2020/09/07 زمن 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 - 0.89 0.89 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.8 - 5.8 5.8 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.84 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 5.49 - 5.49 5.49 0.00 0.00% 2020/09/07 زمن 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.25 - 1.25 1.25 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 - 4.26 4.26 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.7 - 4.7 4.7 0.00 0.00% 2020/09/07 زمن 20:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.63 - 5.63 5.63 0.00 0.00% 2020/09/07 زمن 20:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.64 - 5.64 5.64 0.00 0.00% 2020/09/07 زمن 20:31
iShares Electric Vehicles and Driving Technology U 4.58 - 4.58 4.58 0.00 0.00% 2020/09/07 زمن 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 - 5.16 5.16 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.98 - 4.98 4.98 0.00 0.00% 2020/09/07 زمن 20:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.41 - 5.41 5.41 0.00 0.00% 2020/09/07 زمن 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.43 - 7.43 7.43 0.00 0.00% 2020/09/07 زمن 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 - 163.08 166.52 0.00 0.00% 2020/09/03 زمن 20:31
ComStage S&P 500 UCITS 329.24 - 329.24 340.13 0.00 0.00% 2020/09/03 زمن 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 - 33.02 33.88 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 - 70.77 72.35 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 - 51.95 53.25 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 - 85.2 90.06 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 - 124.02 126.06 0.00 0.00% 2020/09/03 زمن 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 - 100.62 99.42 0.00 0.00% 2020/09/03 زمن 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 - 67.15 68.9 0.00 0.00% 2020/09/03 زمن 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 - 53.9 55.59 0.00 0.00% 2020/09/03 زمن 20:30
WisdomTree US SmallCap Dividend EUR 13.41 - 13.41 13.41 0.00 0.00% 2020/08/28 زمن 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 - 15.14 15.26 0.00 0.00% 2020/08/27 زمن 20:31
WisdomTree India Quality Acc 15.37 - 15.37 15.51 0.00 0.00% 2020/08/27 زمن 20:31
Vanguard Euro STOXX 50 22.65 - 22.6 22.93 0.00 0.00% 2020/08/21 زمن 20:31
WisdomTree India Quality Acc 14.96 - 14.96 14.96 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree India Quality Inc 14.71 - 14.71 14.71 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe Equity 14.32 - 14.32 14.32 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree EM SmallCap DE 13.49 - 13.49 13.49 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Japan Equity DE 11.88 - 11.88 11.88 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe SmallCap DE 14.45 - 14.45 14.45 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree EM Equity Income DE 11.54 - 11.54 11.54 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree US Equity Income DE 14.86 - 14.86 14.86 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree US SmallCap Dividend 13.48 - 13.48 13.48 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Europe Equity Income DE 9.95 - 9.95 9.95 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 - 35.62 35.77 0.00 0.00% 2020/08/10 زمن 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 - 22.51 22.62 0.00 0.00% 2020/08/10 زمن 16:33
ETFS All Commodities GO UCITS 7.184 - 7.184 7.184 0.00 0.00% 2020/08/10 زمن 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 - 8.445 8.445 0.00 0.00% 2020/08/10 زمن 14:03
L&G Battery Value-Chain UCITS 6.99 - 6.99 6.99 0.00 0.00% 2020/08/10 زمن 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 - 75.55 75.55 0.00 0.00% 2020/08/10 زمن 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 - 29.03 29.03 0.00 0.00% 2020/07/27 زمن 11:01
Amundi ETF MSCI Europe Materials UCITS 379 - 379 380.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 - 256.25 257.2 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 - 366 368.4 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 - 47.58 48.07 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 - 325.65 327.25 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 - 263.5 267.6 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 90.65 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 - 69.56 69.65 0.00 0.00% 2020/07/23 زمن 16:31
EUWAX Gold 51.61 - 51.61 51.61 0.00 0.00% 2020/07/17 زمن 12:01
ComStage 1 SDAX 56.96 - 56.96 56.96 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX 50 73.23 - 73.23 73.23 0.00 0.00% 2020/07/17 زمن 12:01
Amundi CAC 40 UCITS 76.77 - 76.77 76.77 0.00 0.00% 2020/07/17 زمن 12:01
iShares SLI UCITS DE 99.74 - 99.74 99.74 0.00 0.00% 2020/07/17 زمن 12:01
ComStage DAX TR UCITS 114.56 - 114.56 114.56 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core DAX UCITS 110.14 - 110.14 110.14 0.00 0.00% 2020/07/17 زمن 12:01
ICE BRENT CRUDE OIL ETC 31.13 - 31.13 31.13 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX 50 UCITS 34.09 - 34.09 34.09 0.00 0.00% 2020/07/17 زمن 12:01
iShares Nikkei 225 UCITS 177.52 - 177.52 177.52 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core S&P 500 UCITS 282.7 - 282.7 282.7 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor PEA Brazil Ibovespa C 8.84 - 8.84 8.84 0.00 0.00% 2020/07/17 زمن 12:01
Boost FTSE 100 2X Short Daily 38.96 - 38.96 38.96 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 - 63.45 63.45 0.00 0.00% 2020/07/17 زمن 12:01
Xtrackers II US Treasuries 1D 212.46 - 212.46 212.46 0.00 0.00% 2020/07/17 زمن 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 - 76.61 76.61 0.00 0.00% 2020/07/17 زمن 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 - 64.78 64.78 0.00 0.00% 2020/07/17 زمن 12:01
Ossiam Shiller Barclays Cape UK 337.2 - 337.2 337.2 0.00 0.00% 2020/07/17 زمن 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 - 75.15 75.15 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 - 30.51 30.51 0.00 0.00% 2020/07/17 زمن 12:01
Bitcoin Tracker EUR XBT Provider 373.1 - 373.1 373.1 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 - 52.51 52.51 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 111 - 111 111 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 111.16 - 111.16 111.16 0.00 0.00% 2020/07/17 زمن 12:01
iShares Healthcare Innovation Acc 7.07 - 7.07 7.07 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.77 17.77 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF MSCI World UCITS USD A-dis 201.4 - 201.4 201.4 0.00 0.00% 2020/07/17 زمن 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.97 - 33.97 33.97 0.00 0.00% 2020/07/17 زمن 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS CAC 40 Daily Double Short 2.701 - 2.701 2.701 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE All-World UCITS USD Acc 73.66 - 73.66 73.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers FTSE 100 UCITS DR Income 6.88 - 6.88 6.88 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.86 - 124.86 124.86 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.43 - 64.43 64.43 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/07/17 زمن 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.36 - 23.36 23.36 0.00 0.00% 2020/07/17 زمن 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.48 - 23.48 23.48 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.4 4.4 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.05 - 15.05 15.05 0.00 0.00% 2020/07/17 زمن 12:01
HSBC Multi Factor Worldwide Equity UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.57 - 5.57 5.57 0.00 0.00% 2020/07/17 زمن 12:01
RICI Enhanced Nickel (ER) Index EUR Hedge 55.66 - 55.66 55.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Banks UCITS 25.27 - 25.27 25.27 0.00 0.00% 2020/07/17 زمن 12:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.48 - 8.48 8.48 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX 50 Daily Leverage UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/07/17 زمن 12:01
Direxion Daily Semiconductor Bear 3X Shares 4.27 - 4.27 4.27 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.65 - 80.65 80.65 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.46 - 72.46 72.46 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Portfolio Total Return UCITS 1C 224.52 - 224.52 224.52 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Portfolio Total Return UCITS 1C 223.5 - 223.5 223.5 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.66 - 60.66 60.66 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.7 - 234.7 234.7 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.32 - 31.32 31.32 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 - 42.25 42.25 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.76 - 23.76 23.76 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.88 - 132.88 132.88 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.31 - 4.31 4.31 0.00 0.00% 2020/07/17 زمن 12:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 - 37.8 37.8 0.00 0.00% 2020/07/17 زمن 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX UCITS 116.6 - 116.6 116.6 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS DAX 121.46 - 121.46 121.46 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS DAX 121.42 - 121.42 121.42 0.00 0.00% 2020/07/17 زمن 12:01
iShares ATX UCITS DE 24.51 - 24.51 24.51 0.00 0.00% 2020/07/17 زمن 12:01
ComStage DAX TR UCITS 114.88 - 114.88 114.88 0.00 0.00% 2020/07/17 زمن 12:01
ComStage 1 DAX UCITS I 114.04 - 114.04 114.04 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core DAX UCITS 110.18 - 110.18 110.18 0.00 0.00% 2020/07/17 زمن 12:01
Vanguard FTSE Dev World 58.73 - 58.73 58.73 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers DAX UCITS DR 124.06 - 124.06 124.06 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ausschuttend UCITS 56.76 - 56.76 56.76 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ausschuttend UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX 50 UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.26 0.00 0.00% 2020/07/17 زمن 12:01
iShares Core MSCI World UCITS 54.29 - 54.29 54.29 0.00 0.00% 2020/07/17 زمن 12:01
iShares S&P 500 USD Info Tech 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX 50 NR UCITS 69.87 - 69.87 69.87 0.00 0.00% 2020/07/17 زمن 12:01
Deka DAX ex Financials 30 UCITS 24.475 - 24.475 24.475 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Nikkei 225 UCITS DR 19.24 - 19.24 19.24 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.22 19.22 0.00 0.00% 2020/07/17 زمن 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 24.34 - 24.34 24.34 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers DAX UCITS DR Income 1D 102.5 - 102.5 102.5 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI World Index DR 1C 59.53 - 59.53 59.53 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.34 - 35.34 35.34 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers MSCI World Info Tech DR 1C 37.03 - 37.03 37.03 0.00 0.00% 2020/07/17 زمن 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.01 - 15.01 15.01 0.00 0.00% 2020/07/17 زمن 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.59 - 82.59 82.59 0.00 0.00% 2020/07/17 زمن 12:01
iShares EURO STOXX Select Dividend 30 UCITS 14.53 - 14.53 14.53 0.00 0.00% 2020/07/17 زمن 12:01
VanEck Vectors Video Gaming and eSports UCITS 28.28 - 28.28 28.28 0.00 0.00% 2020/07/17 زمن 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.17 - 33.17 33.17 0.00 0.00% 2020/07/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/07/17 زمن 12:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.13 - 12.13 12.13 0.00 0.00% 2020/07/17 زمن 12:01
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.36 0.00 0.00% 2020/07/17 زمن 12:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.95 - 4.95 4.95 0.00 0.00% 2020/07/17 زمن 12:01
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 زمن 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 زمن 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 زمن 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 زمن 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 زمن 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 زمن 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 زمن 17:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 زمن 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 زمن 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 زمن 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 زمن 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 زمن 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 زمن 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 زمن 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 زمن 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 زمن 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 زمن 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 زمن 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 زمن 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 زمن 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 زمن 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 زمن 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 زمن 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 زمن 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 زمن 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 زمن 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 زمن 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 زمن 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 زمن 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 زمن 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 زمن 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 زمن 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 زمن 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 زمن 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 زمن 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 زمن 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 زمن 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 زمن 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 زمن 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 زمن 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 زمن 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 زمن 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 زمن 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 زمن 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 زمن 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 زمن 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 زمن 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 زمن 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 زمن 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 زمن 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 زمن 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 زمن 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 زمن 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 زمن 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 زمن 19:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 زمن 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 زمن 16:30