Hong Kong
Hong Kong
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Global X Exchange Traded Funds Series OFC - Global
|
32.86 |
32.9 |
32.52 |
33.24 |
0.36
|
1.11%
|
2024/03/28
زمن 13:07
|
|
Hang Seng RMB Gold
|
33.8 |
33.8 |
33.8 |
33.8 |
0.20
|
0.60%
|
2024/03/28
زمن 13:07
|
|
Hang Seng FTSE China 50
|
107.95 |
108 |
107.45 |
108.95 |
0.65
|
0.61%
|
2024/03/28
زمن 13:07
|
|
Hang Seng China A Industry Top
|
47.7 |
47.62 |
47.6 |
48.02 |
0.08
|
0.17%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC MSCI China A 50 Connect
|
2.64 |
2.64 |
2.62 |
2.66 |
0.01
|
0.38%
|
2024/03/28
زمن 13:07
|
|
CSOP S&P New China Sectors HKD Inc
|
6.18 |
6.22 |
6.17 |
6.28 |
0.08
|
1.29%
|
2024/03/28
زمن 13:07
|
|
Global X Autonomous and Electric Vehicles
|
50.74 |
50.74 |
50.68 |
50.88 |
0.38
|
0.75%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.04 |
1.04 |
1.03 |
1.05 |
0.00
|
0.00%
|
2024/03/28
زمن 13:07
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
68.76 |
68.84 |
68.76 |
69 |
0.28
|
0.41%
|
2024/03/28
زمن 13:07
|
|
Amundi Hang Seng HK 35
|
12.55 |
12.57 |
12.53 |
12.62 |
0.10
|
0.80%
|
2024/03/28
زمن 13:07
|
|
iShares Core Hang Seng
|
55.58 |
55.6 |
55.04 |
56 |
0.48
|
0.87%
|
2024/03/28
زمن 13:07
|
|
NikkoAM E-Games Active ETF HKD
|
90.16 |
90.16 |
89.94 |
90.32 |
0.16
|
0.18%
|
2024/03/28
زمن 13:07
|
|
Premia US Treasury Floating Rate
|
3970 |
3970 |
3970 |
3970 |
4.20
|
0.11%
|
2024/03/28
زمن 13:07
|
|
iShares Core S&P BSE SENSEX India
|
5.01 |
4.99 |
4.94 |
5.01 |
0.08
|
1.62%
|
2024/03/28
زمن 13:07
|
|
Premia Asia Innovative Technology HKD
|
79.3 |
79.34 |
78.62 |
79.9 |
0.70
|
0.88%
|
2024/03/28
زمن 13:07
|
|
Global X S&P Crude Oil Futures Enhance
|
5.54 |
5.54 |
5.48 |
5.54 |
0.06
|
1.09%
|
2024/03/28
زمن 13:07
|
|
Nikko AM Global Internet
|
16.21 |
16.2 |
16.16 |
16.26 |
0.06
|
0.37%
|
2024/03/28
زمن 13:07
|
|
Nikko AM Global Internet ETF HKD
|
126.75 |
126.7 |
126.4 |
126.75 |
0.00
|
0.00%
|
2024/03/28
زمن 13:07
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
462.7 |
462.9 |
460.4 |
463.7 |
1.00
|
0.22%
|
2024/03/28
زمن 13:07
|
|
NikkoAM E-Games Active ETF USD Class
|
11.55 |
11.55 |
11.5 |
11.55 |
0.06
|
0.52%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
4.45 |
4.45 |
4.41 |
4.49 |
0.03
|
0.68%
|
2024/03/28
زمن 13:07
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
7.3 |
7.31 |
7.26 |
7.31 |
0.11
|
1.53%
|
2024/03/28
زمن 13:07
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
8.71 |
8.71 |
8.54 |
8.81 |
0.01
|
0.11%
|
2024/03/28
زمن 13:07
|
|
Global X China Semiconductor
|
4.16 |
4.15 |
4.11 |
4.22 |
0.04
|
0.97%
|
2024/03/28
زمن 13:07
|
|
ICBC CICC USD Money Market USD
|
1119.55 |
1119 |
1119 |
1119.55 |
0.75
|
0.07%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
34.9 |
34.72 |
34.54 |
35.08 |
0.34
|
0.98%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
7.54 |
7.53 |
7.47 |
7.58 |
0.03
|
0.40%
|
2024/03/28
زمن 13:07
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.49 |
14.5 |
14.4 |
14.55 |
0.04
|
0.28%
|
2024/03/28
زمن 13:07
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
54.06 |
54.04 |
54.04 |
54.08 |
0.04
|
0.07%
|
2024/03/28
زمن 13:07
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.18 |
6.19 |
6.18 |
6.21 |
0.10
|
1.62%
|
2024/03/28
زمن 13:07
|
|
CICC Carbon Futures (HKD)
|
6.55 |
6.57 |
6.54 |
6.57 |
0.13
|
1.98%
|
2024/03/28
زمن 13:07
|
|
Global X China Biotech USD
|
5.83 |
5.85 |
5.82 |
5.92 |
0.03
|
0.51%
|
2024/03/28
زمن 13:07
|
|
Global X China Clean Energy
|
77.14 |
77.38 |
76.9 |
77.86 |
0.30
|
0.39%
|
2024/03/28
زمن 13:07
|
|
Global X China Cloud Computing
|
42.92 |
42.86 |
41.74 |
43.2 |
1.48
|
3.57%
|
2024/03/28
زمن 13:07
|
|
CSOP Hong Kong Dollar Money Market
|
1108.8 |
1108.9 |
1108.8 |
1108.9 |
0.45
|
0.04%
|
2024/03/28
زمن 13:07
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
226.5 |
227 |
225.4 |
227 |
1.50
|
0.67%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
27.7 |
27.7 |
27.68 |
27.7 |
0.04
|
0.14%
|
2024/03/28
زمن 13:07
|
|
Global X China Biotech
|
45.6 |
45.62 |
45.52 |
46.24 |
0.20
|
0.44%
|
2024/03/28
زمن 13:07
|
|
CICC Carbon Futures (HKD)
|
51.24 |
51.3 |
51.2 |
51.36 |
1.10
|
2.15%
|
2024/03/28
زمن 13:07
|
|
Global X China Global Leaders
|
37.24 |
37.16 |
36.74 |
37.44 |
0.36
|
0.98%
|
2024/03/28
زمن 13:07
|
|
SSIF DCE Iron Ore Futures Index
|
20.42 |
20.36 |
20.28 |
20.58 |
0.18
|
0.88%
|
2024/03/28
زمن 13:07
|
|
Global X China Cloud Computing USD
|
5.47 |
5.49 |
5.39 |
5.51 |
0.14
|
2.63%
|
2024/03/28
زمن 13:07
|
|
Global X China Clean Energy ETF USD
|
9.86 |
9.88 |
9.84 |
9.95 |
0.06
|
0.61%
|
2024/03/28
زمن 13:07
|
|
Premia CSI Caixin China Bedrock Economy
|
1 |
1 |
1 |
1.01 |
0.01
|
1.00%
|
2024/03/28
زمن 13:07
|
|
SPDR Gold Shares
|
1589 |
1592 |
1586 |
1592.5 |
9.50
|
0.60%
|
2024/03/28
زمن 13:07
|
|
CSOP Saudi Arabia
|
86.8 |
87 |
86.32 |
87 |
0.66
|
0.77%
|
2024/03/28
زمن 13:07
|
|
CSOP Hang Seng Index
|
16.82 |
16.84 |
16.62 |
16.94 |
0.19
|
1.14%
|
2024/03/28
زمن 13:07
|
|
iShares Core Hang Seng
|
59.94 |
60.1 |
59.32 |
60.48 |
0.64
|
1.08%
|
2024/03/28
زمن 13:07
|
|
Global X China Innovator Active
|
29.08 |
29.02 |
28.6 |
29.24 |
0.42
|
1.47%
|
2024/03/28
زمن 13:07
|
|
SAMSUNG Blockchain Technologies
|
28.78 |
28.72 |
28.54 |
28.78 |
0.40
|
1.41%
|
2024/03/28
زمن 13:07
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.12 |
10.14 |
10.01 |
10.14 |
0.06
|
0.59%
|
2024/03/28
زمن 13:07
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
48.7 |
48.74 |
48.1 |
49.16 |
0.46
|
0.95%
|
2024/03/28
زمن 13:07
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.93 |
15.95 |
15.93 |
15.98 |
0.07
|
0.44%
|
2024/03/28
زمن 13:07
|
|
Value Gold
|
52.2 |
52.26 |
51.98 |
52.26 |
0.42
|
0.81%
|
2024/03/28
زمن 13:07
|
|
CSOP Saudi Arabia
|
80.58 |
80.78 |
80.14 |
80.78 |
0.66
|
0.83%
|
2024/03/28
زمن 13:07
|
|
Global X MSCI China
|
23.66 |
23.66 |
23.3 |
23.78 |
0.76
|
3.32%
|
2024/03/28
زمن 13:07
|
|
Hang Seng H-Share CNY
|
54.64 |
54.58 |
53.84 |
55.12 |
0.92
|
1.71%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC CSI 300 Index CNY
|
36.22 |
36.12 |
35.96 |
36.48 |
0.22
|
0.61%
|
2024/03/28
زمن 13:07
|
|
Global X China Robotics and AI
|
44.64 |
45.14 |
43.8 |
45.24 |
1.08
|
2.48%
|
2024/03/28
زمن 13:07
|
|
Samsung Bitcoin Futures Active
|
27.14 |
27.1 |
26.58 |
27.14 |
0.30
|
1.12%
|
2024/03/28
زمن 13:07
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.63 |
7.64 |
7.57 |
7.68 |
0.09
|
1.19%
|
2024/03/28
زمن 13:07
|
|
CSOP Nikkei 225 Index
|
85.22 |
85.22 |
85.2 |
85.52 |
0.16
|
0.19%
|
2024/03/28
زمن 13:07
|
|
Samsung NYSE FANG+HKD
|
29.04 |
28.98 |
28.98 |
29.04 |
0.02
|
0.07%
|
2024/03/28
زمن 13:07
|
|
iShares MSCI AC Asia ex Japan
|
51.18 |
51.2 |
50.88 |
51.32 |
0.28
|
0.55%
|
2024/03/28
زمن 13:07
|
|
Premia China STAR50 CNY counter
|
5.18 |
5.14 |
5.09 |
5.2 |
0.07
|
1.37%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC MSCI Japan Hedged to USD
|
20.78 |
20.78 |
20.76 |
20.88 |
0.10
|
0.48%
|
2024/03/28
زمن 13:07
|
|
Global X HSI Components Covered Call Active
|
10.01 |
9.99 |
10 |
9.99 |
0.07
|
0.70%
|
2024/03/28
زمن 13:07
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
7.22 |
7.24 |
7.19 |
7.29 |
0.05
|
0.69%
|
2024/03/28
زمن 13:07
|
|
iShares S&P BSE Sensex
|
39.2 |
39.16 |
38.66 |
39.2 |
0.58
|
1.50%
|
2024/03/28
زمن 13:07
|
|
iShares Core MSCI China
|
17.32 |
17.35 |
17.13 |
17.49 |
0.22
|
1.29%
|
2024/03/28
زمن 13:07
|
|
iShares MSCI AC Asia x JP
|
6.56 |
6.57 |
6.51 |
6.57 |
0.04
|
0.61%
|
2024/03/28
زمن 13:07
|
|
Global X China Little Giant
|
46 |
46.04 |
45.16 |
46.52 |
0.90
|
2.00%
|
2024/03/28
زمن 13:07
|
|
Global X Hang Seng High Dividend Yield
|
19.48 |
19.5 |
19.25 |
19.54 |
0.10
|
0.52%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
8.08 |
8.09 |
8.04 |
8.22 |
0.05
|
0.62%
|
2024/03/28
زمن 13:07
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.4 |
3.4 |
3.33 |
3.45 |
0.05
|
1.49%
|
2024/03/28
زمن 13:07
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.49 |
10.52 |
10.39 |
10.52 |
0.01
|
0.10%
|
2024/03/28
زمن 13:07
|
|
CSOP Ether Futures
|
19.89 |
19.85 |
19.27 |
19.89 |
0.15
|
0.76%
|
2024/03/28
زمن 13:07
|
|
CSOP FTSE China A50
|
11.74 |
11.71 |
11.64 |
11.81 |
0.03
|
0.26%
|
2024/03/28
زمن 13:07
|
|
CSOP Bitcoin Futures
|
27.88 |
27.8 |
27.26 |
27.88 |
0.40
|
1.46%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC CSI 300 Index
|
39.1 |
39.1 |
38.76 |
39.4 |
0.18
|
0.46%
|
2024/03/28
زمن 13:07
|
|
iShares FTSE A50 China
|
12.37 |
12.37 |
12.28 |
12.46 |
0.03
|
0.24%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC Hang Seng TECH
|
4.38 |
4.38 |
4.32 |
4.46 |
0.11
|
2.58%
|
2024/03/28
زمن 13:07
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
8.85 |
8.88 |
8.78 |
8.88 |
0.09
|
1.03%
|
2024/03/28
زمن 13:07
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.99 |
0.99 |
0.99 |
0.99 |
0.01
|
1.01%
|
2024/03/28
زمن 13:07
|
|
Hang Seng H-Share
|
58.66 |
58.84 |
57.78 |
59.42 |
0.78
|
1.35%
|
2024/03/28
زمن 13:07
|
|
Hang Seng TECH Index
|
3.43 |
3.44 |
3.4 |
3.49 |
0.06
|
1.78%
|
2024/03/28
زمن 13:07
|
|
iShares Hang Seng TECH
|
7.31 |
7.3 |
7.18 |
7.39 |
0.21
|
2.96%
|
2024/03/28
زمن 13:07
|
|
Tracker Fund of Hong Kong
|
16.75 |
16.8 |
16.61 |
16.92 |
0.13
|
0.78%
|
2024/03/28
زمن 13:07
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
6.4 |
6.38 |
6.27 |
6.54 |
0.13
|
2.03%
|
2024/03/28
زمن 13:07
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
1.67 |
1.67 |
1.62 |
1.7 |
0.06
|
3.73%
|
2024/03/28
زمن 13:07
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
7.04 |
7.01 |
6.8 |
7.35 |
0.37
|
5.26%
|
2024/03/28
زمن 13:07
|
|
CSOP Hang Seng TECH Index
|
3.4 |
3.4 |
3.36 |
3.46 |
0.07
|
2.10%
|
2024/03/28
زمن 13:07
|
|
Samsung NYSE FANG+
|
3.72 |
3.72 |
3.71 |
3.72 |
0.00
|
0.00%
|
2024/03/28
زمن 12:35
|
|
Value Gold
|
6.66 |
6.66 |
6.62 |
6.67 |
0.04
|
0.60%
|
2024/03/28
زمن 12:35
|
|
WISE CSI HK 100
|
17.93 |
17.93 |
17.86 |
18.1 |
0.06
|
0.34%
|
2024/03/28
زمن 12:35
|
|
Pando Blockchain
|
14.66 |
14.66 |
14.65 |
14.67 |
0.01
|
0.07%
|
2024/03/28
زمن 12:35
|
|
Premia MSCI Vietnam
|
8.29 |
8.3 |
8.26 |
8.31 |
0.04
|
0.48%
|
2024/03/28
زمن 12:35
|
|
Amundi Hang Seng HK 35
|
13.62 |
13.6 |
13.57 |
13.68 |
0.06
|
0.44%
|
2024/03/28
زمن 12:35
|
|
db x-trackers Nifty 50
|
2014 |
2007 |
1994.5 |
2014 |
20.00
|
1.00%
|
2024/03/28
زمن 12:35
|
|
Haitong MSCI China A ESG
|
7.43 |
7.41 |
7.39 |
7.47 |
0.02
|
0.27%
|
2024/03/28
زمن 12:35
|
|
Haitong MSCI China A ESG HKD
|
8.01 |
7.99 |
7.96 |
8.07 |
0.02
|
0.25%
|
2024/03/28
زمن 12:35
|
|
Global X Asia Innovator Active
|
33.5 |
33.48 |
33.26 |
33.52 |
0.18
|
0.54%
|
2024/03/28
زمن 12:35
|
|
db x-trackers FTSE China 50 UCITS DR
|
191.15 |
191 |
190.25 |
193.25 |
1.20
|
0.63%
|
2024/03/28
زمن 12:35
|
|
Premia Asia Innovative Technology USD
|
10.14 |
10.13 |
10.05 |
10.22 |
0.10
|
0.99%
|
2024/03/28
زمن 12:35
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.48 |
5.48 |
5.47 |
5.53 |
0.00
|
0.00%
|
2024/03/28
زمن 12:35
|
|
Haitong CSI300
|
13.34 |
13.34 |
13.29 |
13.46 |
0.01
|
0.08%
|
2024/03/28
زمن 12:35
|
|
iShares NASDAQ 100
|
44.54 |
44.54 |
44.52 |
44.54 |
0.06
|
0.13%
|
2024/03/28
زمن 12:35
|
|
HSI ESG Enhanced Select Index
|
8.72 |
8.71 |
8.64 |
8.8 |
0.06
|
0.69%
|
2024/03/28
زمن 12:35
|
|
db x-trackers MSCI USA UCITS 1C
|
1202.5 |
1200 |
1200 |
1203 |
7.50
|
0.63%
|
2024/03/28
زمن 12:35
|
|
Global X Metaverse Theme Active
|
75.66 |
75.66 |
75.56 |
75.66 |
0.02
|
0.03%
|
2024/03/28
زمن 12:35
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.78 |
8.81 |
8.78 |
8.82 |
0.04
|
0.46%
|
2024/03/28
زمن 12:35
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.04 |
2.04 |
2.04 |
2.05 |
0.01
|
0.49%
|
2024/03/28
زمن 12:35
|
|
iShares Core Hang Seng
|
7.66 |
7.66 |
7.58 |
7.72 |
0.07
|
0.92%
|
2024/03/28
زمن 12:35
|
|
iShares CORE MSCI Taiwan
|
24.96 |
24.96 |
24.7 |
24.96 |
0.02
|
0.08%
|
2024/03/28
زمن 12:35
|
|
Premia China USD Property Bond
|
11.05 |
11.05 |
11.05 |
11.05 |
0.05
|
0.45%
|
2024/03/28
زمن 12:35
|
|
Bosera HKD Money Market HKD Counter
|
1048.3 |
1048.2 |
1048.2 |
1048.5 |
0.40
|
0.04%
|
2024/03/28
زمن 12:35
|
|
Hang Seng Harvest CSI 300 Index HKD
|
19.67 |
19.6 |
19.51 |
19.76 |
0.12
|
0.61%
|
2024/03/28
زمن 12:35
|
|
Global X Asia Pacific High Dividend Yield
|
75.72 |
75.82 |
75.72 |
75.94 |
0.26
|
0.34%
|
2024/03/28
زمن 12:35
|
|
Global X China Consumer Brand
|
42.86 |
42.8 |
42.5 |
43.22 |
0.38
|
0.89%
|
2024/03/28
زمن 12:35
|
|
Premia China USD Property Bond
|
86.35 |
86.5 |
85.8 |
86.5 |
0.65
|
0.76%
|
2024/03/28
زمن 12:35
|
|
CSOP FTSE US Treasury 20+ Years Index
|
76.62 |
76.5 |
76.34 |
76.62 |
0.50
|
0.66%
|
2024/03/28
زمن 12:35
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.22 |
6.17 |
6.17 |
6.33 |
0.04
|
0.65%
|
2024/03/28
زمن 12:35
|
|
BMO NASDAQ 100 HKD
|
37.24 |
37.24 |
37.2 |
37.3 |
0.04
|
0.11%
|
2024/03/28
زمن 12:35
|
|
Global X Hang Seng TECH
|
4.25 |
4.24 |
4.18 |
4.31 |
0.11
|
2.66%
|
2024/03/28
زمن 12:35
|
|
iShares Core MSCI China
|
2.21 |
2.21 |
2.2 |
2.23 |
0.02
|
0.91%
|
2024/03/28
زمن 12:35
|
|
Ping An of China CSI HK Dividend
|
26.7 |
26.84 |
26.44 |
26.84 |
0.20
|
0.75%
|
2024/03/28
زمن 12:35
|
|
Global X China Electric Vehicle HKD
|
72.02 |
71.74 |
71.46 |
72.82 |
0.62
|
0.87%
|
2024/03/28
زمن 12:35
|
|
Global X China Electric Vehicle USD
|
9.2 |
9.18 |
9.13 |
9.29 |
0.08
|
0.88%
|
2024/03/28
زمن 12:35
|
|
SAMSUNG Bloomberg Global Semiconductor
|
22.36 |
22.4 |
22.24 |
22.42 |
0.12
|
0.54%
|
2024/03/28
زمن 12:35
|
|
CSOP China Healthcare Disruption
|
1.81 |
1.83 |
1.81 |
1.85 |
0.01
|
0.55%
|
2024/03/28
زمن 12:35
|
|
Samsung CSI China Dragon Internet
|
9.3 |
9.3 |
9.14 |
9.4 |
0.21
|
2.31%
|
2024/03/28
زمن 12:35
|
|
Global X Innovative Bluechip Top 10
|
63.72 |
63.86 |
63.56 |
63.86 |
0.16
|
0.25%
|
2024/03/28
زمن 12:35
|
|
CSOP FTSE China A50
|
10.86 |
10.83 |
10.79 |
10.95 |
0.00
|
0.00%
|
2024/03/28
زمن 12:35
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
7.22 |
7.22 |
7.21 |
7.24 |
0.08
|
1.12%
|
2024/03/28
زمن 12:35
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
6.66 |
6.66 |
6.66 |
6.67 |
0.01
|
0.15%
|
2024/03/28
زمن 12:35
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
5.5 |
5.51 |
5.37 |
5.64 |
0.17
|
3.09%
|
2024/03/28
زمن 12:35
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
6.07 |
6.08 |
6.02 |
6.12 |
0.07
|
1.15%
|
2024/03/28
زمن 12:35
|
|
CSOP Hang Seng Daily 2X Leveraged
|
2.78 |
2.78 |
2.72 |
2.83 |
0.06
|
2.21%
|
2024/03/28
زمن 12:35
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.05 |
3.04 |
2.93 |
3.14 |
0.15
|
5.17%
|
2024/03/28
زمن 12:35
|
|
Global X China Robotics and AI
|
5.71 |
5.75 |
5.57 |
5.77 |
0.14
|
2.51%
|
2024/03/28
زمن 12:05
|
|
iShares MSCI Emerging Markets (HK)
|
60.32 |
60.4 |
60.18 |
60.52 |
0.04
|
0.07%
|
2024/03/28
زمن 12:05
|
|
Harvest MSCI China A CNY
|
12.51 |
12.57 |
12.45 |
12.6 |
0.04
|
0.32%
|
2024/03/28
زمن 12:05
|
|
SSIF DCE Iron Ore Futures Index
|
2.61 |
2.61 |
2.59 |
2.64 |
0.03
|
1.15%
|
2024/03/28
زمن 12:05
|
|
iShares Short Duration China Policy Bank Bond HKD
|
54.84 |
54.94 |
54.84 |
54.94 |
0.00
|
0.00%
|
2024/03/28
زمن 12:05
|
|
Harvest MSCI China A
|
13.38 |
13.46 |
13.37 |
13.49 |
0.04
|
0.30%
|
2024/03/28
زمن 12:05
|
|
Samsung CSI China Dragon Internet
|
1.19 |
1.19 |
1.18 |
1.2 |
0.02
|
1.71%
|
2024/03/28
زمن 12:05
|
|
CSOP CSI 500
|
15.3 |
15.35 |
15.3 |
15.42 |
0.21
|
1.37%
|
2024/03/28
زمن 12:05
|
|
Global X MSCI China
|
3.01 |
3.02 |
2.98 |
3.04 |
0.02
|
0.67%
|
2024/03/28
زمن 12:05
|
|
Premia CSI Caixin China New Economy
|
6.45 |
6.48 |
6.38 |
6.51 |
0.08
|
1.26%
|
2024/03/28
زمن 12:05
|
|
iShares MSCI Emerging Markets (HK)
|
471.9 |
472.7 |
470.2 |
473.6 |
1.00
|
0.21%
|
2024/03/28
زمن 12:05
|
|
Value Gold CNY
|
48.4 |
48.34 |
48.2 |
48.4 |
0.40
|
0.83%
|
2024/03/28
زمن 12:05
|
|
CSOP MSCI China A 50 Connect
|
4.67 |
4.69 |
4.63 |
4.71 |
0.02
|
0.43%
|
2024/03/28
زمن 12:05
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
634.4 |
634.4 |
634.4 |
634.4 |
6.60
|
1.04%
|
2024/03/28
زمن 12:05
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.18 |
5.205 |
5.08 |
5.255 |
0.10
|
1.87%
|
2024/03/28
زمن 12:05
|
|
CSOP SZSE ChiNext CNY
|
6.28 |
6.3 |
6.22 |
6.33 |
0.06
|
0.96%
|
2024/03/28
زمن 12:05
|
|
ChinaAMC MSCI China A 50 Connect
|
20.66 |
20.72 |
20.48 |
20.84 |
0.10
|
0.49%
|
2024/03/28
زمن 12:05
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
9.23 |
9.21 |
9.19 |
9.3 |
0.01
|
0.11%
|
2024/03/28
زمن 12:05
|
|
Global X Exchange Traded Funds Series OFC - Global
|
38.56 |
38.58 |
38.02 |
38.66 |
0.54
|
1.42%
|
2024/03/28
زمن 12:05
|
|
iShares NASDAQ 100
|
348.1 |
348.4 |
348.1 |
348.4 |
0.30
|
0.09%
|
2024/03/28
زمن 12:05
|
|
Global X China Consumer Brand USD
|
5.51 |
5.52 |
5.47 |
5.54 |
0.07
|
1.29%
|
2024/03/28
زمن 12:05
|
|
Premia CSI Caixin China Bedrock Economy
|
7.87 |
7.9 |
7.87 |
7.9 |
0.01
|
0.13%
|
2024/03/28
زمن 12:05
|
|
Global X China Semiconductor
|
32.58 |
32.84 |
32.28 |
33.06 |
0.46
|
1.43%
|
2024/03/28
زمن 12:05
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
4.8 |
4.82 |
4.76 |
4.85 |
0.06
|
1.27%
|
2024/03/28
زمن 12:05
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
7.05 |
7.12 |
6.97 |
7.12 |
0.09
|
1.29%
|
2024/03/28
زمن 12:05
|
|
CSOP SZSE ChiNext
|
6.79 |
6.83 |
6.72 |
6.86 |
0.08
|
1.19%
|
2024/03/28
زمن 12:05
|
|
iShares Core CSI 300
|
3.19 |
3.2 |
3.18 |
3.21 |
0.02
|
0.63%
|
2024/03/28
زمن 12:05
|
|
iShares CSI 300 A-Share
|
24.94 |
25.02 |
24.78 |
25.16 |
0.10
|
0.40%
|
2024/03/28
زمن 12:05
|
|
WISE CSI300 China
|
32.2 |
32.3 |
31.98 |
32.42 |
0.20
|
0.63%
|
2024/03/28
زمن 12:05
|
|
E Fund (HK) MSCI China A50 Connect
|
1.99 |
2 |
1.97 |
2 |
0.01
|
0.51%
|
2024/03/28
زمن 12:05
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
3.33 |
3.38 |
3.27 |
3.43 |
0.07
|
2.15%
|
2024/03/28
زمن 12:05
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.09 |
3.09 |
3.05 |
3.13 |
0.01
|
0.32%
|
2024/03/28
زمن 12:05
|
|
Premia CSI Caixin China New Economy
|
0.82 |
0.83 |
0.82 |
0.83 |
0.00
|
0.00%
|
2024/03/28
زمن 11:36
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.84 |
50.84 |
50.84 |
50.86 |
0.02
|
0.04%
|
2024/03/28
زمن 11:36
|
|
Haitong CSI300 CNY
|
12.38 |
12.4 |
12.33 |
12.46 |
0.01
|
0.08%
|
2024/03/28
زمن 11:36
|
|
CSOP China 5-Yr Treasury Bd
|
112.7 |
112.9 |
112.7 |
112.9 |
0.00
|
0.00%
|
2024/03/28
زمن 11:36
|
|
Bosera STAR 50 Index
|
5.55 |
5.59 |
5.55 |
5.59 |
0.00
|
0.00%
|
2024/03/28
زمن 11:36
|
|
Bosera STAR 50 Index CNY
|
5.13 |
5.16 |
5.13 |
5.18 |
0.00
|
0.00%
|
2024/03/28
زمن 11:36
|
|
ChinaAMC Hang Seng TECH Index
|
4.06 |
4.11 |
4 |
4.11 |
0.09
|
2.27%
|
2024/03/28
زمن 11:36
|
|
Harvest CSI 300 ESG Leaders Index
|
7.27 |
7.32 |
7.27 |
7.32 |
0.01
|
0.14%
|
2024/03/28
زمن 11:36
|
|
Harvest CSI 300 ESG Leaders Index
|
6.75 |
6.77 |
6.75 |
6.79 |
0.00
|
0.00%
|
2024/03/28
زمن 11:36
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
23.56 |
23.68 |
23.46 |
23.7 |
0.02
|
0.08%
|
2024/03/28
زمن 11:36
|
|
Amundi FTSE China A50 Index
|
13 |
12.98 |
12.97 |
13 |
0.00
|
0.00%
|
2024/03/28
زمن 11:36
|
|
CSOP Global Smart Driving Index
|
4.56 |
4.58 |
4.55 |
4.58 |
0.03
|
0.66%
|
2024/03/28
زمن 11:36
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
128.45 |
128.7 |
128.35 |
128.7 |
6.70
|
5.50%
|
2024/03/28
زمن 11:36
|
|
Global X Electric Vehicle and Battery Active
|
52.5 |
52.7 |
52.48 |
52.7 |
0.12
|
0.23%
|
2024/03/28
زمن 11:36
|
|
ChinaAMC Hang Seng TECH Index
|
0.56 |
0.56 |
0.56 |
0.57 |
0.01
|
1.82%
|
2024/03/28
زمن 11:36
|
|
E Fund (HK) CSI Liquor Index
|
1.95 |
1.97 |
1.95 |
1.97 |
0.01
|
0.51%
|
2024/03/28
زمن 11:36
|
|
iShares CORE MSCI Taiwan
|
195.3 |
195.95 |
193.9 |
195.95 |
0.15
|
0.08%
|
2024/03/28
زمن 11:36
|
|
Global X Exchange Traded Funds Series OFC - Global
|
58.92 |
59.18 |
57.8 |
59.18 |
0.28
|
0.48%
|
2024/03/28
زمن 11:36
|
|
iShares Hang Seng TECH
|
0.93 |
0.93 |
0.92 |
0.94 |
0.02
|
2.20%
|
2024/03/28
زمن 11:36
|
|
E Fund (HK) HSI ESG Enhanced Index
|
2.34 |
2.36 |
2.32 |
2.36 |
0.03
|
1.30%
|
2024/03/28
زمن 11:36
|
|
iShares China Government Bond USD
|
7.29 |
7.3 |
7.29 |
7.3 |
0.00
|
0.00%
|
2024/03/28
زمن 11:03
|
|
Haitong MSCI China A ESG
|
1.02 |
1.02 |
1.02 |
1.03 |
0.00
|
0.00%
|
2024/03/28
زمن 11:03
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.01 |
7.01 |
7.01 |
7.02 |
0.00
|
0.00%
|
2024/03/28
زمن 11:03
|
|
iShares China Government Bond HKD
|
57.1 |
57.1 |
57.02 |
57.12 |
2.94
|
5.43%
|
2024/03/28
زمن 11:03
|
|
ABF Pan Asia Bond
|
105.75 |
105.75 |
105.55 |
105.8 |
0.30
|
0.28%
|
2024/03/28
زمن 11:03
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
21.38 |
21.38 |
21.36 |
21.4 |
0.08
|
0.37%
|
2024/03/28
زمن 11:03
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
119.45 |
119.45 |
119.45 |
119.45 |
0.05
|
0.04%
|
2024/03/28
زمن 10:30
|
|
ICBC CICC USD Money Market HKD
|
8756.5 |
8756.5 |
8756.4 |
8756.5 |
0.20
|
0.00%
|
2024/03/28
زمن 9:57
|
|
Premia US Treasury Floating Rate
|
506.3 |
506.3 |
506.25 |
506.3 |
0.10
|
0.02%
|
2024/03/28
زمن 9:57
|
|
Premia China STAR50 CNY counter
|
0.66 |
0.66 |
0.65 |
0.67 |
0.01
|
1.54%
|
2024/03/28
زمن 9:57
|
|
CSOP FTSE Vietnam 30
|
6.7 |
6.68 |
6.68 |
6.7 |
0.04
|
0.60%
|
2024/03/28
زمن 7:55
|
|
W.I.S.E. - SSE 50 China Tracker
|
22.26 |
22.22 |
22.18 |
22.26 |
0.02
|
0.09%
|
2024/03/28
زمن 7:32
|
|
BMO Asia High Dividend
|
10.33 |
10.29 |
10.29 |
10.33 |
0.01
|
0.10%
|
2024/03/28
زمن 7:32
|
|
Global X Asia USD Investment Grade Bond
|
57.28 |
57.24 |
57.24 |
57.28 |
0.06
|
0.10%
|
2024/03/28
زمن 7:32
|
|
CICC HKD Money Market
|
1071.1 |
1071 |
1071 |
1071.1 |
0.00
|
0.00%
|
2024/03/28
زمن 7:32
|
|
Premia MSCI Vietnam
|
65.22 |
64.78 |
64.78 |
65.22 |
0.00
|
0.00%
|
2024/03/28
زمن 7:32
|
|
Hang Seng China A Industry Top CNY
|
44.64 |
44.64 |
44.64 |
44.64 |
0.02
|
0.04%
|
2024/03/28
زمن 7:06
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
6.68 |
6.67 |
6.67 |
6.68 |
0.01
|
0.15%
|
2024/03/28
زمن 7:06
|
|
ABF Hong Kong Bond Fund
|
95.25 |
95.95 |
95.25 |
95.95 |
0.75
|
0.79%
|
2024/03/28
زمن 7:06
|
|
CSOP China 5-Year Treasury Bd CNY
|
104.5 |
104.5 |
104.5 |
104.5 |
0.05
|
0.05%
|
2024/03/28
زمن 7:06
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
101.3 |
101.3 |
101.3 |
101.3 |
0.20
|
0.20%
|
2024/03/28
زمن 6:35
|
|
Premia US Treasury Floating Rate Acc
|
550 |
550 |
550 |
550 |
0.05
|
0.01%
|
2024/03/28
زمن 6:35
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
100.8 |
100.8 |
100.8 |
100.8 |
0.40
|
0.40%
|
2024/03/28
زمن 6:35
|
|
Global X FinTech
|
39.96 |
39.96 |
39.94 |
40.04 |
0.00
|
0.00%
|
2024/03/27
زمن 13:07
|
|
CSOP Metaverse Concept
|
8.1 |
8.1 |
8.1 |
8.12 |
0.00
|
0.00%
|
2024/03/27
زمن 13:06
|
|
BMO NASDAQ 100 USD
|
4.77 |
4.77 |
4.756 |
4.77 |
0.00
|
0.00%
|
2024/03/27
زمن 13:06
|
|
CSOP US Dollar Money Market
|
873.85 |
873.85 |
873 |
873.85 |
0.00
|
0.00%
|
2024/03/27
زمن 13:06
|
|
CSOP Global Cloud Computing Technology Index
|
13.85 |
13.85 |
13.84 |
13.86 |
0.00
|
0.00%
|
2024/03/27
زمن 13:06
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2024/03/27
زمن 10:58
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.28 |
14.28 |
14.26 |
14.28 |
0.00
|
0.00%
|
2024/03/27
زمن 10:57
|
|
CSOP US Dollar Money Market
|
111.7 |
111.7 |
111.7 |
111.7 |
0.00
|
0.00%
|
2024/03/27
زمن 10:05
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
2.85 |
2.85 |
2.85 |
2.85 |
0.00
|
0.00%
|
2024/03/27
زمن 6:44
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17 |
17 |
16.9 |
17 |
0.00
|
0.00%
|
2024/03/26
زمن 10:44
|
|
CSOP China Ultra Short-Term Bd
|
176.95 |
176.95 |
176.95 |
176.95 |
0.00
|
0.00%
|
2024/03/26
زمن 7:14
|
|
BMO Asia USD Investment Grade Bond USD
|
1.83 |
1.83 |
1.83 |
1.83 |
0.00
|
0.00%
|
2024/03/26
زمن 7:14
|
|
iShares China Government Bond RMB
|
52.9 |
52.9 |
52.88 |
52.9 |
0.00
|
0.00%
|
2024/03/25
زمن 13:34
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2024/03/25
زمن 12:34
|
|
Bosera RMB Money Market HKD Counter
|
1114.05 |
1114.05 |
1114.05 |
1114.05 |
0.00
|
0.00%
|
2024/03/25
زمن 7:08
|
|
ChinaAMC Bloomberg Barclays China Treasury + Polic
|
15.26 |
15.26 |
15.25 |
15.31 |
0.00
|
0.00%
|
2024/03/22
زمن 13:54
|
|
Global X Asia USD Investment Grade Bond
|
7.32 |
7.32 |
7.3 |
7.32 |
0.00
|
0.00%
|
2024/03/21
زمن 8:54
|
|
ChinaAMC RMB Money Market
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2024/03/18
زمن 8:57
|
|
CSOP China Ultra Short-Term Bd CNY
|
163.95 |
163.95 |
163.55 |
163.95 |
0.00
|
0.00%
|
2024/02/27
زمن 8:29
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
130.35 |
130.35 |
130.35 |
130.5 |
0.00
|
0.00%
|
2024/02/19
زمن 10:48
|
|
BMO Hong Kong Banks
|
6.43 |
6.43 |
6.37 |
6.43 |
0.00
|
0.00%
|
2024/02/15
زمن 11:41
|
|
CSOP Metaverse Concept
|
54.12 |
54.12 |
54.12 |
54.12 |
0.00
|
0.00%
|
2023/10/24
زمن 7:01
|
|
Ping An Nasdaq 5HANDL*
|
89.84 |
89.84 |
89.84 |
89.84 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
SPDR FTSE Greater China
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Ping An of China CSI 5-10Y CGB
|
117.9 |
117.9 |
117.9 |
117.9 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Ping An MSCI China Quality Factor
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Ping An Nasdaq AI and Robotics
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Ping An MSCI China Multi-factor
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Global X CSI 300 CNY
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X CSI 300 HKD
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CSOP MSCI China A Int
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
E Fund CSI 100 A-Share
|
53.62 |
53.62 |
53.62 |
53.62 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CSOP MSCI China A Int CNY
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
E Fund CSI 100 A-Share CNY
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
W.I.S.E. - SSE 50 China Tracker
|
31.76 |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO MSCI Asia Pacific Real Estate
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X Hang Seng China Enterprises D
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CICC KraneShares CSI China Internet HKD
|
49.24 |
49.24 |
49.24 |
49.24 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CICC KraneShares CSI China Internet RMB
|
39.82 |
39.82 |
39.82 |
39.82 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
ChinaAMC Hang Seng Stock Connect HK SmallCap
|
23.78 |
23.78 |
23.78 |
23.78 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Hang Seng Index
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CICC CSI SELECT 100 HKD
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CICC CSI Select 100 RMB
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Hang Seng Index ETF CNY
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares MSCI Emerging Asia
|
59.56 |
59.56 |
59.56 |
59.56 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X Hang Seng China Enterprises
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X Hang Seng Daily 2x Leveraged
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X Hang Seng Daily -1x Inverse P
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Hang Seng China New Economy Index
|
7.54 |
7.54 |
7.54 |
7.57 |
0.00
|
0.00%
|
2023/06/30
زمن 10:25
|
|
ABF Hong Kong Bond Fund
|
95.05 |
95.05 |
95.05 |
95.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP Global Cloud Computing Technology Index
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.66 |
55.66 |
55.66 |
55.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Samsung NYSE FANG+
|
2.9 |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Ping An Nasdaq 5HANDL*
|
94.34 |
94.34 |
94.34 |
94.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng China New Economy Index
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares China Government Bond RMB
|
52.14 |
52.14 |
52.14 |
52.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares China Government Bond USD
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP S&P New China Sectors HKD Inc
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng Harvest CSI 300 Index HKD
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Premia US Treasury Floating Rate Acc
|
528.65 |
528.65 |
528.65 |
528.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Global X FinTech
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BMO NASDAQ 100 USD
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Bosera STAR 50 Index
|
7.64 |
7.64 |
7.64 |
7.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
NikkoAM E-Games Active ETF HKD
|
86 |
86 |
86 |
86 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Global X China Innovator Active
|
35.18 |
35.18 |
35.18 |
35.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BMO MSCI Asia Pacific Real Estate
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
NikkoAM E-Games Active ETF USD Class
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BMO Asia USD Investment Grade Bond USD
|
1.792 |
1.792 |
1.792 |
1.792 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Global X Autonomous and Electric Vehicles
|
53.32 |
53.32 |
53.32 |
53.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
128.75 |
128.75 |
128.75 |
128.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51 |
51 |
51 |
51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ABF Pan Asia Bond
|
15220 |
15220 |
15220 |
15220 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Bosera STAR 50 Index CNY
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nikko AM Global Internet
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP China 5-Yr Treasury Bd
|
113.15 |
113.15 |
113.15 |
113.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Haitong MSCI China A ESG HKD
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Global X Asia Innovator Active
|
37.16 |
37.16 |
37.16 |
37.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nikko AM Global Internet ETF HKD
|
104.35 |
104.35 |
104.35 |
104.35 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Premia Asia Innovative Technology HKD
|
92.4 |
92.4 |
92.4 |
92.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Premia Asia Innovative Technology USD
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
68.62 |
68.62 |
68.62 |
68.62 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
WISE SSE 50 China
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng RMB Gold
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Harvest MSCI China A
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Core CSI 300
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CICC HKD Money Market
|
1032.15 |
1032.15 |
1032.15 |
1032.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Amundi Hang Seng HK 35
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BMO Asia High Dividend
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng FTSE China 50
|
128.3 |
128.3 |
128.3 |
128.3 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Harvest MSCI China A CNY
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Amundi FTSE China A50 Index
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ChinaAMC Hang Seng TECH Index
|
0.66 |
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP Global Smart Driving Index
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Core S&P BSE SENSEX India
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Pando Blockchain
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Haitong CSI300 CNY
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP SZSE ChiNext CNY
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng China A Industry Top
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP China Ultra Short-Term Bd CNY
|
161 |
161 |
161 |
161 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng China A Industry Top CNY
|
48.2 |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Value Gold CNY
|
42.6 |
42.6 |
42.6 |
42.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
WISE CSI HK 100
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
WISE CSI300 China
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X MSCI China
|
26.82 |
26.82 |
26.82 |
26.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP US Dollar Money Market
|
107.15 |
107.15 |
107.15 |
107.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP China Ultra Short-Term Bd
|
176.25 |
176.25 |
176.25 |
176.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An Nasdaq AI and Robotics
|
122 |
122 |
122 |
122 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An MSCI China Multi-factor
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Harvest CSI 300 ESG Leaders Index
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares China Government Bond HKD
|
56.88 |
56.88 |
56.88 |
56.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An MSCI China Quality Factor
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Bosera RMB Money Market HKD Counter
|
110.8 |
110.8 |
110.8 |
110.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia CSI Caixin China Bedrock Economy
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares NASDAQ 100
|
36.54 |
36.54 |
36.54 |
36.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia MSCI Vietnam
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SPDR FTSE Greater China
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Global Leaders
|
40.7 |
40.7 |
40.7 |
40.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ICBC CICC USD Money Market HKD
|
8390 |
8390 |
8390 |
8390 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ICBC CICC USD Money Market USD
|
1072.7 |
1072.7 |
1072.7 |
1072.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An of China CSI 5-10Y CGB
|
120.6 |
120.6 |
120.6 |
120.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Metaverse Theme Active
|
61.88 |
61.88 |
61.88 |
61.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hong Kong Dollar Money Market
|
1068.5 |
1068.5 |
1068.5 |
1068.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.69 |
14.69 |
14.69 |
14.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Electric Vehicle and Battery Active
|
58.94 |
58.94 |
58.94 |
58.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Haitong CSI300
|
15.48 |
15.48 |
15.48 |
15.48 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
BMO Hong Kong Banks
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP FTSE Vietnam 30
|
6.54 |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CICC Carbon Futures (HKD)
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SAMSUNG Blockchain Technologies
|
15.99 |
15.99 |
15.99 |
15.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Cloud Computing USD
|
8.04 |
8.04 |
8.04 |
8.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X S&P Crude Oil Futures Enhance
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Asia Pacific High Dividend Yield
|
62.6 |
62.6 |
62.6 |
62.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Exchange Traded Funds Series OFC - Global
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Value Gold
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SPDR Gold Shares
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Biotech USD
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia China USD Property Bond
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung Bitcoin Futures Active
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Clean Energy ETF USD
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Yinhua CSI 5G Communications Theme
|
6.525 |
6.525 |
6.525 |
6.525 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP CSI 500
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Hang Seng H-Share CNY
|
62.12 |
62.12 |
62.12 |
62.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Biotech
|
57.38 |
57.38 |
57.38 |
57.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Clean Energy
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP MSCI China A 50 Connect
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Robotics and AI
|
7.14 |
7.14 |
7.14 |
7.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP China 5-Year Treasury Bd CNY
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia CSI Caixin China New Economy
|
1.07 |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
59.02 |
59.02 |
59.02 |
59.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SAMSUNG Bloomberg Global Semiconductor
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
BMO NASDAQ 100 HKD
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Ether Futures
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Metaverse Concept
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares MSCI AC Asia x JP
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Semiconductor
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Consumer Brand
|
47.92 |
47.92 |
47.92 |
47.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares MSCI AC Asia ex Japan
|
51.3 |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Cloud Computing
|
62.94 |
62.94 |
62.94 |
62.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC MSCI China A 50 Connect
|
2.92 |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Bitcoin Futures
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng Index
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung NYSE FANG+HKD
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares Core Hang Seng
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SSIF DCE Iron Ore Futures Index
|
2.21 |
2.21 |
2.21 |
2.21 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP China Healthcare Disruption
|
2.69 |
2.69 |
2.69 |
2.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An of China CSI HK Dividend
|
25.38 |
25.38 |
25.38 |
25.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Consumer Brand USD
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
20.46 |
20.46 |
20.46 |
20.46 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP SZSE ChiNext
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares CSI 300 A-Share
|
28.24 |
28.24 |
28.24 |
28.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
E Fund (HK) CSI Liquor Index
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
HSI ESG Enhanced Select Index
|
11.72 |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung CSI China Dragon Internet
|
1.32 |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Electric Vehicle HKD
|
98.1 |
98.1 |
98.1 |
98.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Electric Vehicle USD
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Hang Seng High Dividend Yield
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.51 |
3.51 |
3.51 |
3.51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares S&P BSE Sensex
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares Core MSCI China
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC CSI 300 Index CNY
|
40.36 |
40.36 |
40.36 |
40.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC MSCI Japan Hedged to USD
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
E Fund (HK) MSCI China A50 Connect
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
15.96 |
15.96 |
15.96 |
15.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP FTSE China A50
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Hang Seng TECH Index
|
4.04 |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC CSI 300 Index
|
44 |
44 |
44 |
44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares FTSE A50 China
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC Hang Seng TECH
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.41 |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Hang Seng H-Share
|
67.76 |
67.76 |
67.76 |
67.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares Hang Seng TECH
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng TECH Index
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Tracker Fund of Hong Kong
|
19.94 |
19.94 |
19.94 |
19.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng Daily 2X Leveraged
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6228 |
6228 |
6228 |
6228 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
db x-trackers Nifty 50
|
222.1 |
222.1 |
222.1 |
222.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4050 |
4050 |
4050 |
4050 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
db x-trackers FTSE China 50 UCITS DR
|
2200.5 |
2200.5 |
2200.5 |
2200.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:52
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:52
|
|
db x-trackers MSCI USA UCITS 1C
|
9921.5 |
9921.5 |
9921.5 |
9921.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:52
|
|
Premia US Treasury Floating Rate
|
3952.4 |
3952.4 |
3952.4 |
3952.4 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
53.88 |
53.88 |
53.88 |
53.88 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.01 |
14.01 |
14.01 |
14.01 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
Premia China STAR50 CNY counter
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
iShares CORE MSCI Taiwan
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2023/05/14
زمن 11:45
|
|
iShares MSCI Emerging Markets (HK)
|
447.8 |
447.8 |
447.8 |
447.8 |
0.00
|
0.00%
|
2023/05/09
زمن 12:43
|
|
Haitong MSCI China A ESG
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2023/04/30
زمن 2:42
|
|
CICC CSI SELECT 100 HKD
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
CICC CSI Select 100 RMB
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
iShares MSCI Emerging Asia
|
50.22 |
50.22 |
50.22 |
50.22 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.51 |
6.51 |
6.51 |
6.51 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
CSOP MSCI China A Int
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
CSOP MSCI China A Int CNY
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.51 |
6.51 |
6.2 |
6.53 |
0.00
|
0.00%
|
2023/02/20
زمن 12:22
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.86 |
5.86 |
5.86 |
6.04 |
0.00
|
0.00%
|
2023/02/20
زمن 11:14
|
|
CICC KraneShares CSI China Internet Index
|
6.49 |
6.49 |
6.38 |
6.49 |
0.00
|
0.00%
|
2023/01/20
زمن 12:11
|
|
CICC KraneShares CSI China Internet HKD
|
49.64 |
49.64 |
49.1 |
49.64 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
CICC KraneShares CSI China Internet RMB
|
43.8 |
43.8 |
43.3 |
43.8 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
CICC KraneShares CSI China Internet Index
|
6.34 |
6.34 |
6.29 |
6.34 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
14.03 |
14.03 |
13.92 |
14.11 |
0.00
|
0.00%
|
2022/11/10
زمن 13:44
|
|
Global X Hang Seng China Enterprises D
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X Hang Seng China Enterprises
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X Hang Seng Daily 2x Leveraged
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X Hang Seng Daily -1x Inverse P
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X CSI 300 CNY
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2022/10/12
زمن 13:41
|
|
Global X CSI 300 HKD
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2022/10/12
زمن 13:41
|
|
E Fund CSI 100 A-Share
|
38.28 |
38.28 |
38.28 |
38.28 |
0.00
|
0.00%
|
2022/10/12
زمن 13:41
|
|
E Fund CSI 100 A-Share CNY
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2022/10/12
زمن 13:41
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
زمن 12:42
|
|
Lippo Select HK & Mainland Property
|
61.56 |
61.56 |
61.56 |
62.58 |
0.00
|
0.00%
|
2021/12/13
زمن 12:11
|
|
ChinaAMC MSCI China A Inclusion
|
11.57 |
11.57 |
11.56 |
11.6 |
0.00
|
0.00%
|
2021/11/12
زمن 11:07
|
|
iShares DAX
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares DAX
|
91.3 |
91.3 |
91.3 |
91.3 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares DAX
|
101.5 |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares FTSE 100
|
87.8 |
87.8 |
87.8 |
87.8 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares FTSE 100
|
97.5 |
97.5 |
97.5 |
97.5 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares FTSE 100
|
12.46 |
12.46 |
12.46 |
12.46 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard S&P 500
|
29.7 |
29.7 |
29.7 |
29.7 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares NASDAQ 100
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Value China A-Share
|
7.86 |
7.86 |
7.86 |
7.86 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Japan
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers CSI300
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard S&P 500 USD
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard Total China
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard Total China
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
95.45 |
95.45 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares CORE KOSPI 200
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares CORE KOSPI 200
|
122.45 |
122.45 |
122.45 |
122.45 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares CORE KOSPI 200
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI China
|
152.6 |
152.6 |
152.6 |
152.6 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares CORE MSCI Taiwan
|
160.6 |
160.6 |
160.6 |
160.6 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Brazil
|
33.14 |
33.14 |
33.14 |
33.14 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Malaysia
|
82.96 |
82.96 |
82.96 |
82.96 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Thailand
|
167.95 |
167.95 |
167.95 |
167.95 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Asia ex Japan
|
30.88 |
30.88 |
30.88 |
30.88 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Indonesia
|
101.9 |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Developed Europe
|
22.76 |
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Pacific x Jp
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Singapore IM
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Russia Capped
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x trackers MSCI World UCITS SG
|
70.42 |
70.42 |
70.42 |
70.42 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Philippines IM
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Developed Europe RMB
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Samsung HSI Daily -1x Inverse Product
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Samsung HSCEI Daily -1x Inverse Product
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.86 |
25.86 |
25.86 |
25.86 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
11.39 |
11.39 |
11.39 |
11.39 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|