منتدى على الانترنت
Hong Kong
Hong Kong

hkd/usd

0.129
معدل لايف
0 (0%)
يتغيرون
28 May 2020
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (1.18%)
التقلبات السنوية

SAR China 18 Karat Gold

353
معدل لايف
0 (0%)
يتغيرون
22 October 2020
زمن 15:02:12
7 (2.02%)
التغيير / 3 أشهر
36 (11.36%)
التغيير / 6 أشهر
75 (26.98%)
التقلبات السنوية

Hang Seng

24,840
معدل لايف
54 (0.22%)
يتغيرون
23 October 2020
زمن 09:30:59
423 (1.67%)
التغيير / 3 أشهر
863 (3.60%)
التغيير / 6 أشهر
24,840 (inf%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Value Gold 45.44 - 45.38 45.48 0.36 0.79% 2020/10/23 زمن 9:30
BMO Nasdaq 100 3.032 - 3.03 3.036 0.00 0.00% 2020/10/23 زمن 9:30
WISE CSI HK 100 26.72 26.7 26.7 26.8 0.02 0.07% 2020/10/23 زمن 9:30
ChinaAMC CSI 300 56.5 56.76 56.5 56.78 0.16 0.28% 2020/10/23 زمن 9:30
Vanguard S&P 500 24.54 24.58 24.48 24.58 0.24 0.99% 2020/10/23 زمن 9:30
CSOP SZSE ChiNext 10.89 10.97 10.89 11.04 0.13 1.19% 2020/10/23 زمن 9:30
Hang Seng H-Share 102.8 103.15 102.15 103.15 0.45 0.44% 2020/10/23 زمن 9:30
WISE CSI300 China 45.54 45.74 45.54 45.74 0.12 0.26% 2020/10/23 زمن 9:30
iShares MSCI China 33.38 33.48 33.26 33.52 0.14 0.42% 2020/10/23 زمن 9:30
iShares NASDAQ 100 217.9 218.3 217.9 218.3 0.70 0.32% 2020/10/23 زمن 9:30
iShares NASDAQ 100 187.3 186.85 186.85 187.6 0.45 0.24% 2020/10/23 زمن 9:30
BMO Hong Kong Banks 6.13 6.1 6.01 6.14 0.13 2.17% 2020/10/23 زمن 9:30
CICC CSI Select 100 12.35 - 12.35 12.36 0.01 0.08% 2020/10/23 زمن 9:30
CSOP FTSE China A50 18.05 18.12 17.96 18.13 0.02 0.11% 2020/10/23 زمن 9:30
CSOP FTSE China A50 15.54 15.61 15.46 15.61 0.04 0.26% 2020/10/23 زمن 9:30
Hang Seng Index ETF 25.4 25.42 25.2 25.46 0.12 0.47% 2020/10/23 زمن 9:30
MA Horizons CSI 300 19.43 - 19.38 19.44 0.00 0.00% 2020/10/23 زمن 9:30
ChinaAMC CSI 300 CNY 48.66 48.84 48.62 48.88 0.04 0.08% 2020/10/23 زمن 9:30
db x-trackers CSI300 10.64 - 10.64 10.68 0.00 0.00% 2020/10/23 زمن 9:30
Harvest MSCI China A 19.13 19.15 19.13 19.15 0.00 0.00% 2020/10/23 زمن 9:30
Vanguard Total China 11.62 11.58 11.58 11.66 0.00 0.00% 2020/10/23 زمن 9:30
Bosera FTSE China A50 9.11 9.1 9.1 9.14 0.01 0.11% 2020/10/23 زمن 9:30
CSOP MSCI China A Int 15.91 15.93 15.9 15.95 0.04 0.25% 2020/10/23 زمن 9:30
CSOP SZSE ChiNext CNY 9.38 9.44 9.38 9.44 0.04 0.43% 2020/10/23 زمن 9:30
Hang Seng H-Share CNY 88.5 - 88.24 88.78 0.58 0.66% 2020/10/23 زمن 9:30
Amundi Hang Seng HK 35 15.89 15.77 15.77 15.89 0.12 0.76% 2020/10/23 زمن 9:30
Amundi Hang Seng HK 35 18.44 18.4 18.4 18.44 0.09 0.49% 2020/10/23 زمن 9:30
E Fund CSI 100 A-Share 55.08 - 55.08 55.24 0.00 0.00% 2020/10/23 زمن 9:30
iShares Core Hang Seng 91.7 91.2 90.9 91.74 0.56 0.61% 2020/10/23 زمن 9:30
iShares Core Hang Seng 78.86 78.28 78.28 79 0.58 0.74% 2020/10/23 زمن 9:30
iShares CORE KOSPI 200 92.38 92.3 92.1 92.64 0.08 0.09% 2020/10/23 زمن 9:30
iShares FTSE A50 China 18.18 18.26 18.11 18.28 0.01 0.06% 2020/10/23 زمن 9:30
iShares S&P BSE Sensex 24.7 24.62 24.62 24.72 0.08 0.32% 2020/10/23 زمن 9:30
MA Horizons MSCI China 42.3 42.28 42.28 42.4 0.14 0.33% 2020/10/23 زمن 9:30
CICC CSI Select 100 RMB 10.61 - 10.61 10.64 0.00 0.00% 2020/10/23 زمن 9:30
Hang Seng FTSE China 50 197.5 196.9 196.9 198.2 0.60 0.30% 2020/10/23 زمن 9:30
iShares CSI 300 A-Share 36.34 - 36.34 36.44 0.14 0.39% 2020/10/23 زمن 9:30
MA Horizons CSI 300 CNY 16.69 - 16.69 16.73 0.00 0.00% 2020/10/23 زمن 9:30
Hang Seng TECH Index ETF 7.51 7.54 7.51 7.58 0.10 1.33% 2020/10/23 زمن 9:30
Harvest MSCI China A CNY 16.42 - 16.42 16.46 0.00 0.00% 2020/10/23 زمن 9:30
iShares CORE MSCI Taiwan 18.49 18.39 18.39 18.52 0.11 0.59% 2020/10/23 زمن 9:30
iShares CORE MSCI Taiwan 123.3 - 123.3 123.6 0.55 0.45% 2020/10/23 زمن 9:30
iShares CORE MSCI Taiwan 143.95 144.15 143.7 144.2 0.25 0.17% 2020/10/23 زمن 9:30
Bosera FTSE China A50 CNY 7.82 7.78 7.78 7.84 0.04 0.51% 2020/10/23 زمن 9:30
E Fund CSI 100 A-Share CNY 47.86 47.76 47.76 48 0.14 0.29% 2020/10/23 زمن 9:30
iShares Hang Seng TECH ETF 15.75 15.78 15.75 16 0.18 1.14% 2020/10/23 زمن 9:30
CSOP China 5-Yr Treasury Bd 118.25 - 118.1 118.3 0.00 0.00% 2020/10/23 زمن 9:30
db x-trackers MSCI Thailand 145.95 145.75 145.5 146 0.05 0.03% 2020/10/23 زمن 9:30
Vanguard FTSE Asia ex Japan 26.18 26.16 26.16 26.18 0.12 0.46% 2020/10/23 زمن 9:30
CSOP Hang Seng TECH Index ETF 7.5 7.53 7.5 7.58 0.10 1.33% 2020/10/23 زمن 9:30
Hang Seng China A Industry Top 67.2 - 67.2 67.2 0.08 0.12% 2020/10/23 زمن 9:30
ChinaAMC MSCI China A Inclusion 11.37 11.39 11.37 11.41 0.04 0.35% 2020/10/23 زمن 9:30
Global X China Clean Energy ETF 81.2 81.24 81.2 81.78 1.24 1.53% 2020/10/23 زمن 9:30
W.I.S.E. - SSE 50 China Tracker 32.44 - 32.44 32.56 0.00 0.00% 2020/10/23 زمن 9:30
Ping An of China CSI HK Dividend 23.4 23.34 23.18 23.4 0.24 1.04% 2020/10/23 زمن 9:30
ChinaAMC Hang Seng TECH Index ETF 9.46 9.49 9.46 9.54 0.11 1.16% 2020/10/23 زمن 9:30
CSOP Hang Seng Daily 2X Leveraged 7.8 7.82 7.67 7.83 0.07 0.91% 2020/10/23 زمن 9:30
Global X China Consumer Brand ETF 9.59 9.61 9.56 9.61 0.23 2.40% 2020/10/23 زمن 9:30
Global X China Consumer Brand ETF 74.3 74.46 74.02 74.5 1.70 2.29% 2020/10/23 زمن 9:30
Samsung CSI China Dragon Internet 20.02 20.12 20.02 20.16 0.42 2.10% 2020/10/23 زمن 9:30
Global X China Robotics and AI ETF 53.3 - 53.3 53.48 0.12 0.23% 2020/10/23 زمن 9:30
Hang Seng China A Industry Top CNY 57.5 - 57.5 57.64 0.00 0.00% 2020/10/23 زمن 9:30
Mirae Asset Horizons China Biotech 14 14.23 14 14.29 0.36 2.57% 2020/10/23 زمن 9:30
Mirae Asset Horizons China Biotech 108.7 109.8 108.7 111.45 2.95 2.71% 2020/10/23 زمن 9:30
Vanguard FTSE Developed Europe RMB 15.33 15.22 15.22 15.35 0.11 0.72% 2020/10/23 زمن 9:30
Global X China Clean Energy ETF USD 10.48 10.52 10.48 10.56 0.11 1.05% 2020/10/23 زمن 9:30
Global X China Electric Vehicle ETF 11.55 11.56 11.52 11.61 0.00 0.00% 2020/10/23 زمن 9:30
Global X China Electric Vehicle ETF 89.44 - 89.12 91.5 0.20 0.22% 2020/10/23 زمن 9:30
Lippo Select HK & Mainland Property 76.22 76.18 76.18 76.38 0.04 0.05% 2020/10/23 زمن 9:30
Premia CSI Caixin China New Economy 10.84 10.89 10.84 10.97 0.13 1.20% 2020/10/23 زمن 9:30
db x-trackers FTSE China 50 UCITS DR 327.7 325.4 325.4 329.1 2.30 0.71% 2020/10/23 زمن 9:30
Premia Asia Innovative Technology HKD 110.55 111 110.3 111 0.45 0.41% 2020/10/23 زمن 9:30
Premia Asia Innovative Technology USD 14.28 14.26 14.24 14.3 0.02 0.14% 2020/10/23 زمن 9:30
Samsung HSI Daily -1x Inverse Product 4.45 4.46 4.44 4.48 0.02 0.45% 2020/10/23 زمن 9:30
CSOP S&P New China Sectors ETF HKD Inc 96.74 96.78 96.54 96.92 0.22 0.23% 2020/10/23 زمن 9:30
Samsung HSI Daily 2x Leveraged Product 6.44 6.46 6.33 6.46 0.06 0.94% 2020/10/23 زمن 9:30
CICC KraneShares CSI China Internet HKD 94.36 95.38 94.34 95.38 1.02 1.08% 2020/10/23 زمن 9:30
CICC KraneShares CSI China Internet RMB 81.26 81.96 81.26 81.96 0.70 0.86% 2020/10/23 زمن 9:30
Premia CSI Caixin China Bedrock Economy 7.95 - 7.93 7.98 0.00 0.00% 2020/10/23 زمن 9:30
Samsung HSCEI Daily -1x Inverse Product 4.58 4.59 4.57 4.61 0.02 0.44% 2020/10/23 زمن 9:30
CSOP Hang Seng Daily -1x Inverse Product 5.37 5.39 5.36 5.41 0.02 0.37% 2020/10/23 زمن 9:30
CSOP Hang Seng Index Daily (-2x) Inverse 6.25 - 6.23 6.36 0.06 0.96% 2020/10/23 زمن 9:30
Samsung HSCEI Daily 2x Leveraged Product 5.77 5.8 5.7 5.8 0.05 0.87% 2020/10/23 زمن 9:30
CSOP NASDAQ-100 Index Daily (2x) Leveraged 12.25 12.22 12.22 12.29 0.03 0.25% 2020/10/23 زمن 9:30
Mirae Asset Horizons China Cloud Computing 114.3 114.55 114.3 115.2 1.20 1.05% 2020/10/23 زمن 9:30
Mirae Asset Horizons China Cloud Computing 14.75 14.8 14.75 14.89 0.15 1.02% 2020/10/23 زمن 9:30
AMP Capital Global Infrastructure Securities 25.7 25.74 25.5 25.74 0.14 0.55% 2020/10/23 زمن 9:30
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.73 5.76 5.72 5.78 0.04 0.70% 2020/10/23 زمن 9:30
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 8.16 8.18 8.04 8.19 0.07 0.87% 2020/10/23 زمن 9:30
CSOP Gold Futures Daily (2x) Leveraged Product 9.04 - 9.03 9.06 0.15 1.66% 2020/10/23 زمن 9:30
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 15.73 15.76 15.66 15.76 0.08 0.51% 2020/10/23 زمن 9:30
Chinaamc Bloomberg Barclays China Treasury + Polic 120.05 120.15 119.95 120.15 0.95 0.79% 2020/10/23 زمن 9:30
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.95 4.92 4.92 5.01 0.04 0.81% 2020/10/23 زمن 9:30
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.89 6.95 6.81 6.95 0.05 0.73% 2020/10/23 زمن 9:30
Mirae Asset Horizons Hang Seng China Enterprises D 7.03 7.08 6.96 7.08 0.05 0.72% 2020/10/23 زمن 9:30
Mirae Asset Horizons Hang Seng China Enterprises D 5.66 5.63 5.63 5.66 0.01 0.18% 2020/10/23 زمن 9:30
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.54 5.56 5.53 5.57 0.02 0.36% 2020/10/23 زمن 9:30
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 8.3 8.27 8.27 8.31 0.06 0.72% 2020/10/23 زمن 9:30
SPDR Gold Shares 1386 1388 1385.5 1390.5 7.00 0.51% 2020/10/23 زمن 9:01
Premia MSCI Vietnam 75.56 - 74.32 75.56 1.24 1.67% 2020/10/23 زمن 9:01
Premia MSCI Vietnam 9.73 - 9.59 9.75 0.14 1.46% 2020/10/23 زمن 9:01
Vanguard FTSE Japan 26.2 26.18 26.1 26.2 0.04 0.15% 2020/10/23 زمن 9:01
Vanguard S&P 500 USD 3.16 3.17 3.14 3.17 0.02 0.64% 2020/10/23 زمن 9:01
iShares Core Hang Seng 11.82 - 11.74 11.83 0.06 0.51% 2020/10/23 زمن 9:01
ABF Hong Kong Bond Fund 101.65 - 101.65 101.65 0.20 0.20% 2020/10/23 زمن 9:01
db x-trackers MSCI Brazil 28.32 - 27.98 28.32 0.34 1.22% 2020/10/23 زمن 9:01
iShares MSCI AC Asia ex Japan 59.08 59.1 59.04 59.28 0.00 0.00% 2020/10/23 زمن 9:01
NikkoAM E-Games Active ETF HKD 91.9 91.84 91.84 92.28 0.38 0.41% 2020/10/23 زمن 9:01
Ping An of China CSI 5-10Y CGB 125.8 - 125.6 125.95 0.15 0.12% 2020/10/23 زمن 9:01
Nikko AM Global Internet ETF HKD 140 - 139.7 140 0.30 0.21% 2020/10/23 زمن 9:01
BMO MSCI Asia Pacific Real Estate 8.89 - 8.88 8.89 0.02 0.23% 2020/10/23 زمن 9:01
CSOP China 5-Year Treasury Bd CNY 101.55 101.85 101.55 101.85 0.25 0.25% 2020/10/23 زمن 9:01
BMO Asia USD Investment Grade Bond 2.11 - 2.11 2.112 0.00 0.09% 2020/10/23 زمن 9:01
CSOP China Ultra Short-Term Bd CNY 153.5 - 153.25 153.5 0.25 0.16% 2020/10/23 زمن 9:01
NikkoAM E-Games Active ETF USD Class 11.86 11.85 11.85 11.92 0.06 0.51% 2020/10/23 زمن 9:01
Premia Dow Jones Emerging ASEAN Titans 100 62.4 62.44 62.18 62.52 0.34 0.55% 2020/10/23 زمن 9:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 126.15 - 125.95 126.35 0.20 0.16% 2020/10/23 زمن 9:01
Vanguard FTSE Developed Europe 17.89 17.78 17.76 17.89 0.19 1.07% 2020/10/23 زمن 9:01
db x-trackers MSCI Philippines IM 12.52 12.54 12.38 12.54 0.27 2.20% 2020/10/23 زمن 9:01
Samsung S&P GSCI Crude Oil ER Futures ETF 2.72 2.74 2.72 2.74 0.02 0.74% 2020/10/23 زمن 9:01
BMO NASDAQ 100 23.54 23.52 23.52 23.56 0.06 0.26% 2020/10/23 زمن 8:01
db x-trackers MSCI USA UCITS 1C 756.6 754.8 754.8 756.6 2.00 0.27% 2020/10/23 زمن 8:01
db x-trackers FTSE Vietnam UCITS 1C 238.5 235.5 235 238.5 5.40 2.32% 2020/10/23 زمن 8:01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 3.64 3.65 3.63 3.65 0.02 0.55% 2020/10/23 زمن 8:01
Value Gold CNY 39.16 39.2 39.1 39.2 0.12 0.31% 2020/10/23 زمن 7:30
iShares NASDAQ 100 28.08 28.1 28.08 28.1 0.00 0.00% 2020/10/23 زمن 7:30
Global X China Semiconductor ETF 49.5 49.6 49.34 49.6 0.10 0.20% 2020/10/23 زمن 7:30
MA Horizons Hang Seng High Dividend Yield 23.8 23.62 23.54 23.8 0.22 0.93% 2020/10/23 زمن 7:30
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.48 2.47 2.47 2.48 0.01 0.40% 2020/10/23 زمن 7:30
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.14 8.05 8.01 8.16 0.09 1.12% 2020/10/23 زمن 7:30
Haitong CSI300 19.83 19.79 19.79 19.83 0.03 0.15% 2020/10/23 زمن 7:01
BMO Asia High Dividend 9.34 9.23 9.23 9.34 0.12 1.30% 2020/10/23 زمن 7:01
Hang Seng Index ETF CNY 21.9 21.78 21.76 21.9 0.20 0.92% 2020/10/23 زمن 7:01
Nikko AM Global Internet ETF 18.12 18.09 18.09 18.12 0.00 0.00% 2020/10/23 زمن 7:01
db x trackers MSCI World UCITS SG 55.3 - 55.3 55.3 0.32 0.58% 2020/10/23 زمن 7:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.1 - 5.1 5.1 0.02 0.39% 2020/10/23 زمن 7:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.35 2.34 2.34 2.35 0.02 0.86% 2020/10/23 زمن 7:01
iShares CORE KOSPI 200 107.55 107.05 107.05 107.55 0.00 0.00% 2020/10/23 زمن 6:30
iShares CORE KOSPI 200 13.88 13.81 13.81 13.88 0.00 0.00% 2020/10/23 زمن 6:30
CSOP China Ultra Short-Term Bd 178.95 178.8 178.8 178.95 0.00 0.00% 2020/10/23 زمن 6:30
iShares Core S&P BSE SENSEX India 3.2 3.19 3.19 3.2 0.00 0.00% 2020/10/23 زمن 6:30
db x-trackers MSCI China 180.35 180.3 180.3 180.35 0.00 0.00% 2020/10/23 زمن 6:01
iShares MSCI Emerging Asia 61.46 61.42 61.42 61.46 0.00 0.00% 2020/10/23 زمن 6:01
ICBC CICC USD Money Market HKD 7948.7 7940.6 7940.6 7948.7 8.50 0.11% 2020/10/23 زمن 6:01
Vanguard FTSE Asia ex Japan High Div Yld 20.74 - 20.74 20.74 0.10 0.48% 2020/10/23 زمن 6:01
Vanguard Total China 10 - 10 10 0.02 0.20% 2020/10/23 زمن 6:01
Hang Seng RMB Gold 33 - 33 33 0.10 0.30% 2020/10/23 زمن 5:30
BMO Asia USD Inv Grd Bd 16.35 - 16.35 16.35 0.02 0.12% 2020/10/23 زمن 5:30
db x-trackers MSCI Malaysia 85.54 - 85.24 86.46 0.00 0.00% 2020/10/22 زمن 12:02
db x-trackers MSCI Russia Capped 17.7 - 17.56 17.7 0.00 0.00% 2020/10/22 زمن 12:02
iShares Core CSI 300 4.71 - 4.66 4.71 0.00 0.00% 2020/10/22 زمن 12:02
db x-trackers Nifty 50 1217.5 - 1216.5 1217.5 0.00 0.00% 2020/10/22 زمن 11:31
db x-trackers MSCI Taiwan UCITS DR 313.8 - 313.2 313.8 0.00 0.00% 2020/10/22 زمن 11:31
db x-trackers MSCI Singapore IM 9.78 - 9.77 9.8 0.00 0.00% 2020/10/22 زمن 11:01
SPDR FTSE Greater China 49.3 - 49.16 49.3 0.00 0.00% 2020/10/22 زمن 10:01
CSOP MSCI China A Int CNY 13.65 - 13.57 13.65 0.00 0.00% 2020/10/22 زمن 9:30
Haitong CSI300 CNY 17.06 - 16.97 17.06 0.00 0.00% 2020/10/22 زمن 8:01
db x-trackers MSCI Indonesia 94 - 93.8 94 0.00 0.00% 2020/10/22 زمن 8:01
iShares MSCI AC Asia x JP 7.62 - 7.61 7.62 0.00 0.00% 2020/10/22 زمن 7:01
ABF Pan Asia Bond 122.8 - 122.8 122.8 0.00 0.00% 2020/10/22 زمن 5:30
db x-trackers MSCI Pacific x Jp 45.82 - 45.82 46.3 0.00 0.00% 2020/10/20 زمن 9:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 24.18 - 24.18 24.68 0.00 0.00% 2020/10/19 زمن 12:02
Premia US Treasury Floating Rate 3879.9 - 3879.8 3879.9 0.00 0.00% 2020/10/19 زمن 9:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 زمن 5:30
Premia US Treasury Floating Rate 500.65 - 500.55 500.65 0.00 0.00% 2020/10/05 زمن 9:01
ICBC CICC USD Money Market USD 1024.6 - 1023.45 1024.6 0.00 0.00% 2020/09/04 زمن 10:30
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 - 5.74 5.77 0.00 0.00% 2020/09/01 زمن 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 - 7.13 7.19 0.00 0.00% 2020/09/01 زمن 12:01
Value China 33.3 - 33.24 33.86 0.00 0.00% 2020/08/26 زمن 13:03
Value China A-Share 7.86 - 7.85 8 0.00 0.00% 2020/08/26 زمن 13:03
Value China A-Share CNY 7 - 7 7.16 0.00 0.00% 2020/08/26 زمن 12:04
Global X China Semiconductor ETF 53.5 - 53.5 53.5 0.00 0.00% 2020/08/19 زمن 13:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 - 4.39 4.42 0.00 0.00% 2020/08/14 زمن 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 - 4.65 4.7 0.00 0.00% 2020/08/14 زمن 12:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 زمن 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 زمن 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 زمن 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 زمن 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 زمن 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 زمن 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 زمن 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 زمن 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 زمن 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 زمن 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 زمن 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 زمن 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 زمن 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 زمن 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 زمن 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 زمن 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 زمن 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 زمن 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 زمن 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 زمن 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 زمن 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 زمن 0:00