منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
19 October 2020
زمن 15:47:46
0 (1.49%)
التغيير / 3 أشهر
0 (3.82%)
التغيير / 6 أشهر
0 (3.55%)
التقلبات السنوية

Nifty 100

22
معدل لايف
0 (1.41%)
يتغيرون
23 October 2020
زمن 08:30:59
2 (9.42%)
التغيير / 3 أشهر
17 (43.10%)
التغيير / 6 أشهر
6 (34.99%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SBI Gold 4553.25 4568.95 4553.25 4568.95 30.75 0.68% 2020/10/23 زمن 8:30
UTI Gold 4600 4575 4575 4600 6.50 0.14% 2020/10/23 زمن 8:30
Axis Gold 44.35 44.4 44.35 44.4 0.40 0.90% 2020/10/23 زمن 8:30
HDFC Gold 4560 4566.35 4560 4566.35 25.00 0.55% 2020/10/23 زمن 8:30
IDBI Gold 4660 4945 4660 4945 49.00 1.06% 2020/10/23 زمن 8:30
Axis Nifty 123.35 122.6 122.59 123.35 1.12 0.92% 2020/10/23 زمن 8:30
IDFC Nifty 123.78 123.79 123.78 123.79 0.88 0.72% 2020/10/23 زمن 8:30
Kotak Gold 446.1 445.7 445.7 446.1 2.50 0.56% 2020/10/23 زمن 8:30
UTI Sensex 431.5 431.99 431.5 431.99 1.60 0.37% 2020/10/23 زمن 8:30
Kotak Nifty 124.4 124.38 124.3 124.4 0.76 0.61% 2020/10/23 زمن 8:30
Kotak Nifty 124.43 124.49 124.43 124.49 0.93 0.75% 2020/10/23 زمن 8:30
SBI Quality 108.53 109.6 108 109.6 1.16 1.08% 2020/10/23 زمن 8:30
Quantum Gold 2214.95 2210 2210 2215.95 14.55 0.66% 2020/10/23 زمن 8:30
SBI Nifty 50 123.56 123.52 123.49 123.56 0.40 0.32% 2020/10/23 زمن 8:30
Bharat 22 ETF 25 24.94 24.94 25.02 0.10 0.40% 2020/10/23 زمن 8:30
Kotak Banking 248.28 248.11 248.11 248.28 1.07 0.43% 2020/10/23 زمن 8:30
Kotak PSU Bank 130 129 129 130 1.63 1.27% 2020/10/23 زمن 8:30
R Shares NV 20 63.2 63.43 63.2 63.43 0.32 0.51% 2020/10/23 زمن 8:30
SBI Nifty Bank 245.06 245.61 245.06 245.61 0.31 0.13% 2020/10/23 زمن 8:30
LIC MF Nifty 50 122.45 120.01 120.01 122.45 2.38 1.98% 2020/10/23 زمن 8:30
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2020/10/23 زمن 8:30
DSP BR Liquid NS 1000.01 999.99 1000.01 999.99 0.00 0.00% 2020/10/23 زمن 8:30
HDFC Nifty Growth 1255 - 1255 1255 10.00 0.80% 2020/10/23 زمن 8:30
SBI Nifty Next 50 283.29 282.45 280.71 283.29 0.29 0.10% 2020/10/23 زمن 8:30
UTI Nifty Next 50 279.97 275.5 275.5 279.97 0.00 0.00% 2020/10/23 زمن 8:30
Edelweiss Nifty 50 15390 - 15390 15390 330.00 2.19% 2020/10/23 زمن 8:30
Goldman Sachs CPSE 16.63 16.5 16.5 16.63 0.03 0.18% 2020/10/23 زمن 8:30
Invesco India Gold 4587 4999.9 4580 4999.9 73.00 1.59% 2020/10/23 زمن 8:30
Birla Sun Life Gold 4680 4685 4680 4685 18.00 0.38% 2020/10/23 زمن 8:30
Birla Sun Life Nifty 131.6 131.69 131.6 131.69 1.60 1.23% 2020/10/23 زمن 8:30
Kotak NV 20 Dividend 62.5 62 62 62.5 0.75 1.21% 2020/10/23 زمن 8:30
Mirae Asset Nifty 50 121.8 - 121.8 121.8 0.70 0.58% 2020/10/23 زمن 8:30
R Shares Consumption 54 52.71 52.71 54 0.25 0.46% 2020/10/23 زمن 8:30
Goldman Sachs Banking 246.76 248.33 246.76 248.33 0.61 0.25% 2020/10/23 زمن 8:30
ICICI Prudential Bank 244.64 246.4 244.1 246.4 1.09 0.45% 2020/10/23 زمن 8:30
ICICI Prudential Gold 45.43 45.58 45.43 45.58 0.39 0.86% 2020/10/23 زمن 8:30
ICICI Prudential Nifty 126.17 126.5 126.17 126.5 0.31 0.25% 2020/10/23 زمن 8:30
Goldman Sachs Gold BeES 44.53 44.56 44.53 44.56 0.24 0.54% 2020/10/23 زمن 8:30
Goldman Sachs Hang Seng 316 308.2 308.2 316 1.00 0.32% 2020/10/23 زمن 8:30
Reliance Sensex Next 50 35 - 35 35 0.76 2.17% 2020/10/23 زمن 8:30
Goldman Sachs Nifty BeES 127.24 127.44 127.15 127.44 0.54 0.43% 2020/10/23 زمن 8:30
Goldman Sachs Nifty BeES 127.14 127.3 127.14 127.3 0.54 0.43% 2020/10/23 زمن 8:30
Goldman Sachs Junior BeES 286.29 286.06 286.06 286.29 0.11 0.04% 2020/10/23 زمن 8:30
Goldman Sachs Liquid BeES 1000 999.99 1000 999.99 0.00 0.00% 2020/10/23 زمن 8:30
ICICI Prudential Nifty100 129.77 - 129.77 129.77 0.77 0.60% 2020/10/23 زمن 8:30
Reliance Nifty Midcap 150 66.25 65.9 65.9 66.25 0.77 1.18% 2020/10/23 زمن 8:30
Reliance R Shares CNX 100 121.99 122.9 121.99 122.9 4.59 3.91% 2020/10/23 زمن 8:30
Edelweiss Nifty Quality 30 346 - 346 346 1.73 0.50% 2020/10/23 زمن 8:30
ICICI Prudential NV20 iWIN 61.27 61.5 61.27 61.5 0.02 0.03% 2020/10/23 زمن 8:30
UTI S&P BSE Sensex Next 50 304.95 - 304.95 304.95 8.95 3.02% 2020/10/23 زمن 8:30
Goldman Sachs PSU Bank BeES 14.54 14.74 14.5 14.74 0.04 0.28% 2020/10/23 زمن 8:30
ICICI Prudential S&P BSE 500 159.32 159.31 159.31 159.32 0.60 0.38% 2020/10/23 زمن 8:30
ICICI Prudential Sensex iWIN 439 440.4 439 440.4 1.80 0.41% 2020/10/23 زمن 8:30
Motilal Oswal MOSt Shares M50 117 117.6 117 117.6 0.81 0.70% 2020/10/23 زمن 8:30
ICICI Prudential Nifty Next 50 27.74 27.32 27.32 27.76 0.11 0.40% 2020/10/23 زمن 8:30
ICICI Prudential Private Banks 134 133.61 133.61 134 0.30 0.22% 2020/10/23 زمن 8:30
ICICI Prudential Private Banks 134.46 134.5 134.46 134.5 1.63 1.23% 2020/10/23 زمن 8:30
Tata Nifty Exchange Traded Fund 143 135 135 143 2.00 1.40% 2020/10/23 زمن 8:30
BHARAT Bond ETF April 2023 Growth 1097.76 1099 1097.76 1099 0.24 0.02% 2020/10/23 زمن 8:30
BHARAT Bond ETF April 2030 Growth 1117 - 1117 1117 2.28 0.20% 2020/10/23 زمن 8:30
Goldman Sachs Infrastructure BeES 329.48 325.48 325.48 329.48 5.48 1.69% 2020/10/23 زمن 8:30
ICICI Prudential Midcap Select iWIN 65.07 63.79 63.79 65.4 0.32 0.49% 2020/10/23 زمن 8:30
Motilal Oswal Most Shares Midcap 100 17.91 17.71 17.71 17.91 0.29 1.65% 2020/10/23 زمن 8:30
Motilal Oswal MOSt Shares NASDAQ 100 844.08 845 844.08 845 0.08 0.01% 2020/10/23 زمن 8:30
ICICI Prudential Nifty Low Vol 30 ETF 99.84 103.7 103.7 99.84 0.36 0.36% 2020/10/23 زمن 8:30
UTI Nifty 1275.4 1265.8 1265.8 1275.4 11.90 0.94% 2020/10/23 زمن 8:01
UTI Nifty 1265 - 1265 1265 3.40 0.27% 2020/10/23 زمن 8:01
HDFC Nifty Growth 1248 - 1248 1248 1.80 0.14% 2020/10/23 زمن 8:01
Invesco India Gold 4631 - 4631 4631 88.00 1.90% 2020/10/23 زمن 8:01
LIC MF G-SEC Long Term 21.79 21.88 21.79 21.88 0.01 0.05% 2020/10/23 زمن 8:01
Reliance R Shares CNX 100 119 - 119 119 1.97 1.68% 2020/10/23 زمن 8:01
ICICI Prudential S&P BSE 500 159 - 159 159 0.50 0.32% 2020/10/23 زمن 8:01
R Shares Dividend Opportunities 28.5 - 28.5 28.5 0.15 0.53% 2020/10/23 زمن 8:01
BHARAT Bond ETF April 2023 Growth 1095.27 - 1095.27 1095.27 2.73 0.25% 2020/10/23 زمن 8:01
Goldman Sachs CNX Nifty Shariah BeES 311.25 310 310 311.25 0.25 0.08% 2020/10/23 زمن 8:01
Bharat 22 ETF 25 - 25 25 0.06 0.24% 2020/10/23 زمن 8:01
ICICI Prudential Nifty 126.3 126.8 126.3 126.8 0.24 0.19% 2020/10/23 زمن 8:01
Nippon India ETF Long Term Gilt 22.15 - 22.15 22.15 0.04 0.18% 2020/10/23 زمن 8:01
AMP Capital Global Property Securities 121.95 - 121.95 121.95 3.20 2.69% 2020/10/23 زمن 8:01
BHARAT Bond ETF April 2030 Growth 1119.99 - 1117.76 1120 0.00 0.00% 2020/10/22 زمن 14:01
Invesco India Nifty 1277 - 1277 1278.7 0.00 0.00% 2020/10/22 زمن 13:31
Edelweiss Nifty Bank 2695 - 2502.5 2695 0.00 0.00% 2020/10/22 زمن 13:31
ICICI Prudential Nifty Low Vol 30 ETF 99.02 - 98.46 99.6 0.00 0.00% 2020/10/22 زمن 13:31
Indiabulls NIFTY50 121.39 - 119.51 121.5 0.00 0.00% 2020/10/22 زمن 13:01
LIC MF Sensex 417.1 - 416.57 417.1 0.00 0.00% 2020/10/22 زمن 9:01
UTI Nifty Next 50 273.86 - 273.86 284.9 0.00 0.00% 2020/10/21 زمن 14:01
SBI Sensex Next 50 305 - 301 314.94 0.00 0.00% 2020/10/21 زمن 14:01
ICICI Prudential Nifty100 129.64 - 129 130 0.00 0.00% 2020/10/21 زمن 14:01
Quantum 1222 - 1222 1222 0.00 0.00% 2020/10/21 زمن 9:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01