Indonesia
Indonesia
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bahana Bisnis 27
|
519 |
519 |
519 |
519 |
1.00
|
0.19%
|
2025/02/13
زمن 12:58
|
|
Premier IDX30 Open
|
468 |
471 |
465 |
471 |
1.00
|
0.21%
|
2025/02/13
زمن 12:58
|
|
BNI AM MSCI ESG Leaders Indo
|
797 |
797 |
797 |
797 |
12.00
|
1.51%
|
2025/02/13
زمن 12:58
|
|
Premier ETF IDX High Dividend 20
|
593 |
593 |
590 |
593 |
8.00
|
1.37%
|
2025/02/13
زمن 12:58
|
|
Reksa Dana Indeks KISI IDX Value30
|
514 |
514 |
514 |
514 |
1.00
|
0.19%
|
2025/02/13
زمن 12:58
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
985 |
983 |
981 |
988 |
5.00
|
0.51%
|
2025/02/13
زمن 12:58
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1103 |
1094 |
1094 |
1103 |
5.00
|
0.45%
|
2025/02/13
زمن 12:58
|
|
Premier LQ 45
|
904 |
904 |
903 |
904 |
1.00
|
0.11%
|
2025/02/13
زمن 11:59
|
|
Premier MSCI Indonesia Large Cap
|
242 |
242 |
242 |
242 |
3.00
|
1.24%
|
2025/02/13
زمن 11:59
|
|
Pinnacle Core High Dividend
|
564 |
564 |
564 |
564 |
10.00
|
1.77%
|
2025/02/13
زمن 11:01
|
|
Premier ETF PEFINDO i-Grade
|
199 |
199 |
199 |
199 |
3.00
|
1.53%
|
2025/02/13
زمن 11:01
|
|
Premier JII
|
506 |
507 |
506 |
507 |
4.00
|
0.79%
|
2025/02/13
زمن 8:02
|
|
Batavia IDX30
|
473 |
473 |
473 |
473 |
0.00
|
0.00%
|
2025/02/12
زمن 13:11
|
|
Sam Sri Kehati
|
643 |
643 |
643 |
643 |
0.00
|
0.00%
|
2025/02/12
زمن 13:11
|
|
Batavia Sri-Kehati
|
408 |
408 |
408 |
408 |
0.00
|
0.00%
|
2025/02/12
زمن 13:11
|
|
Majoris Pefindo I Grade
|
196 |
196 |
196 |
196 |
0.00
|
0.00%
|
2025/02/12
زمن 13:11
|
|
Premier Indonesia Financial
|
440 |
440 |
437 |
440 |
0.00
|
0.00%
|
2025/02/12
زمن 13:11
|
|
Premier SRI KEHATI
|
404 |
404 |
404 |
404 |
0.00
|
0.00%
|
2025/02/12
زمن 12:21
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
53 |
53 |
53 |
53 |
0.00
|
0.00%
|
2025/02/12
زمن 9:44
|
|
Reksa Dana Indeks Capital IDX ESG Leaders
|
99 |
99 |
99 |
99 |
0.00
|
0.00%
|
2025/02/12
زمن 8:21
|
|
Indeks Premier FTSE Indonesia ESG
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2025/02/11
زمن 11:58
|
|
Cipta Index LQ45
|
86 |
86 |
86 |
86 |
0.00
|
0.00%
|
2025/02/11
زمن 8:59
|
|
Panin IDX30 Dinamis
|
428 |
428 |
427 |
428 |
0.00
|
0.00%
|
2025/02/10
زمن 11:58
|
|
Reksa Dana Indeks Premier Index IDX30
|
447 |
447 |
440 |
480 |
0.00
|
0.00%
|
2025/02/10
زمن 11:58
|
|
Insight FTSE Indo Low Vol Factor Idx
|
119 |
119 |
119 |
119 |
0.00
|
0.00%
|
2025/02/10
زمن 10:58
|
|
Simas IDX30
|
94 |
94 |
94 |
94 |
0.00
|
0.00%
|
2025/02/10
زمن 6:56
|
|
Premier Indonesia State Owned Comp
|
657 |
657 |
657 |
657 |
0.00
|
0.00%
|
2025/02/06
زمن 11:02
|
|
Batavia Smart Liquid
|
448 |
448 |
448 |
448 |
0.00
|
0.00%
|
2025/02/05
زمن 9:13
|
|
Pinnacle Indonesia ESG
|
349 |
349 |
349 |
349 |
0.00
|
0.00%
|
2025/02/05
زمن 9:13
|
|
PINNACLE ENHANCED LIQUID
|
463 |
463 |
463 |
463 |
0.00
|
0.00%
|
2025/02/05
زمن 9:13
|
|
Premier Indonesia Consumer
|
869 |
869 |
869 |
891 |
0.00
|
0.00%
|
2025/02/05
زمن 9:13
|
|
Premier Indonesia SMinfra18
|
318 |
318 |
318 |
318 |
0.00
|
0.00%
|
2025/02/05
زمن 9:13
|
|
Danareksa Investment Management
|
433 |
433 |
433 |
448 |
0.00
|
0.00%
|
2025/02/05
زمن 9:13
|
|
Pinnacle FTSE Indonesia
|
569 |
569 |
569 |
569 |
0.00
|
0.00%
|
2025/01/02
زمن 9:02
|
|
Dire Simas Plaza
|
820 |
820 |
820 |
820 |
0.00
|
0.00%
|
2024/12/03
زمن 9:09
|
|
Ashmore LQ45 ALPHA
|
1040 |
1040 |
1040 |
1044 |
0.00
|
0.00%
|
2024/09/26
زمن 13:00
|
|
Nusadana IDX Value30
|
178 |
178 |
178 |
179 |
0.00
|
0.00%
|
2024/09/23
زمن 12:18
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
600 |
600 |
600 |
600 |
0.00
|
0.00%
|
2024/08/21
زمن 6:58
|
|