منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

20,677
معدل لايف
0 (0%)
يتغيرون
26 October 2020
زمن 21:01:48
982 (4.53%)
التغيير / 3 أشهر
1,343 (6.95%)
التغيير / 6 أشهر
4,039 (16.34%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x trackers II Eur Gov Bd 25 483.06 - 479.04 483.06 0.00 0.00% 2020/10/27 زمن 21:31
iShares Euro Government Bond 1-3Yr UCITS 144.17 - 144.1 144.17 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.66 - 49.66 49.66 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.91 - 230.22 230.91 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.96 - 161.65 161.96 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.4 - 289.7 290.4 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.51 - 256.79 257.51 0.00 0.00% 2020/10/27 زمن 21:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.66 - 195.94 196.66 0.00 0.00% 2020/10/27 زمن 21:31
iShares Emerging Markets Local Government Bond UCI 47.22 - 47.19 47.29 0.00 0.00% 2020/10/27 زمن 21:31
ETFS Natural Gas 0.0163 - 0.0159 0.0163 0.00 0.00% 2020/10/27 زمن 20:31
iShares Core FTSE 100 UCITS 563.9 - 563.9 571.4 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.831 - 0.823 0.835 0.00 0.00% 2020/10/27 زمن 20:31
SPDR MSCI EMU 46.37 - 46.37 46.6 0.00 0.00% 2020/10/27 زمن 20:31
SPDR MSCI ACWI IMI 128.98 - 128.98 129.73 0.00 0.00% 2020/10/27 زمن 20:31
Boost FTSE MIB Banks 109.99 - 109.99 112.5 0.00 0.00% 2020/10/27 زمن 20:31
Source S&P 500 UCITS 532.9 - 531.8 536.5 0.00 0.00% 2020/10/27 زمن 20:31
Boost Levdax 3X Daily 134 - 132.6 137.05 0.00 0.00% 2020/10/27 زمن 20:31
HSBC MSCI World UCITS 20.15 - 20.105 20.265 0.00 0.00% 2020/10/27 زمن 20:31
iShares Bric 50 UCITS 31.07 - 30.84 31.07 0.00 0.00% 2020/10/27 زمن 20:31
iShares MSCI UK UCITS 95.99 - 95.99 95.99 0.00 0.00% 2020/10/27 زمن 20:31
SPDR MSCI Europe UCITS 189.52 - 189.52 190.82 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Physical Palladium 184.74 - 183.46 188.31 0.00 0.00% 2020/10/27 زمن 20:31
iShares Nasdaq 100 UCITS 550.2 - 547.59 552.16 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor Euro Stoxx 50 DR C 152.14 - 152.14 152.14 0.00 0.00% 2020/10/27 زمن 20:31
Franklin FTSE China UCITS 31.16 - 30.84 31.2 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers SP 500 UCITS 50.55 - 50.48 50.9 0.00 0.00% 2020/10/27 زمن 20:31
iShares FTSE MIB UCITS Acc 72.81 - 72.81 73.86 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Nasdaq-100 UCITS 108.87 - 108.31 109.06 0.00 0.00% 2020/10/27 زمن 20:31
iShares Core UK Gilts UCITS 16.31 - 16.14 16.31 0.00 0.00% 2020/10/27 زمن 20:31
Amundi Euro Corporates UCITS 229.21 - 228.74 229.21 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Russell 2000 UCITS 192.15 - 192.15 194.43 0.00 0.00% 2020/10/27 زمن 20:31
SPDR MSCI Europe Energy UCITS 70.39 - 70.3 72.44 0.00 0.00% 2020/10/27 زمن 20:31
Boost Copper 3x Leverage Daily 11.3 - 11.26 11.47 0.00 0.00% 2020/10/27 زمن 20:31
iShares $ Corporate Bond UCITS 109.24 - 109.18 109.4 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Euro Inflation UCITS 231.19 - 230.8 231.19 0.00 0.00% 2020/10/27 زمن 20:31
iShares Edge MSCI World Min Vol 43.1 - 43.06 43.33 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor Barclays Floating Rate FR 100.49 - 100.49 100.51 0.00 0.00% 2020/10/27 زمن 20:31
SPDR MSCI Europe Small Cap UCITS 224.7 - 224.7 225.5 0.00 0.00% 2020/10/27 زمن 20:31
PowerShares EQQQ Nasdaq-100 UCITS 239.19 - 238.22 239.98 0.00 0.00% 2020/10/27 زمن 20:31
SG WTI +2x Daily Leveraged Collat 120.49 - 114.84 120.49 0.00 0.00% 2020/10/27 زمن 20:31
Boost Nasdaq 100 3X Leverage Daily 2483.02 - 2449 2499.94 0.00 0.00% 2020/10/27 زمن 20:31
iShares Euro Ultrashort Bond UCITS 100.28 - 100.2 100.28 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Daily Double Short BTP 15.29 - 15.28 15.37 0.00 0.00% 2020/10/27 زمن 20:31
MU Lux Lyxor IBOXX EUR Liquid High 114.7 - 114.3 114.7 0.00 0.00% 2020/10/27 زمن 20:31
Amundi Floating Rate Euro Corporate 100.94 - 100.86 100.94 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers LevDAX Daily UCITS 1C 92.68 - 92.68 94.52 0.00 0.00% 2020/10/27 زمن 20:31
iShares Italy Government Bond UCITS 174.63 - 174.2 174.88 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers MSCI World Index DR 1C 59.94 - 59.87 60.34 0.00 0.00% 2020/10/27 زمن 20:31
iShares $ Treasury Bond 7-10Yr UCITS 187.76 - 187.63 187.96 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 193.05 - 192.64 193.05 0.00 0.00% 2020/10/27 زمن 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 163.78 - 163.78 164.28 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 109.08 - 109.08 110.4 0.00 0.00% 2020/10/27 زمن 20:31
iShares MSCI Japan SRI Acc Share Class 5.23 - 5.23 5.23 0.00 0.00% 2020/10/27 زمن 20:31
Low Carbon 100 Europe THEAM Easy UCITS 167.04 - 167.04 168.94 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 184.42 - 184 185.43 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 31.77 - 31.7 32.17 0.00 0.00% 2020/10/27 زمن 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 37.26 - 37.26 37.65 0.00 0.00% 2020/10/27 زمن 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.72 - 96.72 96.99 0.00 0.00% 2020/10/27 زمن 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.96 - 119.78 119.99 0.00 0.00% 2020/10/27 زمن 20:31
111.26 - 111.26 111.38 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Technology 58.3 - 58.28 59.06 0.00 0.00% 2020/10/27 زمن 20:31
iShares Core MSCI Pacific ex Japan UCITS 120.68 - 120.49 121.04 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 124.17 - 123.8 124.17 0.00 0.00% 2020/10/27 زمن 20:31
iShares Euro Government Bond 7-10Yr UCITS 232.09 - 231.27 232.09 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II Global Sovereign UCITS 1C 245.45 - 244.66 245.45 0.00 0.00% 2020/10/27 زمن 20:31
iShares Diversified Commodity Swap UCITS DE 15.86 - 15.82 15.87 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 330.69 - 330.5 332.1 0.00 0.00% 2020/10/27 زمن 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.61 - 139.41 139.61 0.00 0.00% 2020/10/27 زمن 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.21 - 25.21 25.39 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.51 - 58.25 58.51 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 258.5 - 257.65 258.5 0.00 0.00% 2020/10/27 زمن 20:31
iShares Developed Markets Property Yield UCITS 18.52 - 18.47 18.636 0.00 0.00% 2020/10/27 زمن 20:31
iShares $ Emerging Markets Corporate Bond UCITS 87.61 - 87.6 87.83 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 68.46 - 68.21 68.62 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.91 - 230.17 230.91 0.00 0.00% 2020/10/27 زمن 20:31
iShares Dow Jones Europe Sustainability Screened 45.41 - 45.4 45.73 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.44 - 54.44 55.07 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.33 - 256.92 257.33 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.04 - 325.98 327.04 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.61 - 284.22 284.61 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.69 - 246.44 246.69 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.9 - 205.88 206.09 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.41 - 115.33 115.41 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.19 - 261.47 262.19 0.00 0.00% 2020/10/27 زمن 20:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.01 - 64.01 64.15 0.00 0.00% 2020/10/27 زمن 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.28 - 54.13 54.32 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.85 - 41.81 41.85 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.41 - 248.85 250.41 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.4 - 289.7 290.4 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.51 - 256.78 257.51 0.00 0.00% 2020/10/27 زمن 20:31
iShares Euro Inflation Linked Government Bond UCIT 221.82 - 221.25 221.82 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 120.05 - 119.57 120.26 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.11 - 12 12.11 0.00 0.00% 2020/10/27 زمن 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 30.56 - 30.43 31.32 0.00 0.00% 2020/10/27 زمن 20:31
Source Consumer Discretionary S&P US Select Sector 409.56 - 409.56 412.41 0.00 0.00% 2020/10/27 زمن 20:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.01 - 12.01 12.06 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Corn 0.62 - 0.62 0.631 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS DAX 113.3 - 113.14 114.24 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITSo Cash 104.1 - 104.1 104.14 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Physical Gold 152.99 - 152.5 153.16 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS LevDAX 84.07 - 83.8 85.5 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Lev Natural Gas 2.854 - 2.686 2.8545 0.00 0.00% 2020/10/27 زمن 20:31
iShares $ Tips UCITS 203.66 - 203.25 203.7 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS FTSE MIB 18.02 - 18.02 18.25 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Leveraged Sugar ETC 1.6532 - 1.6532 1.7 0.00 0.00% 2020/10/27 زمن 20:31
ETFS Leveraged Coffee ETC 0.412 - 0.406 0.422 0.00 0.00% 2020/10/27 زمن 20:31
iShares MSCI Turkey UCITS 9.21 - 9.13 9.22 0.00 0.00% 2020/10/27 زمن 20:31
iShares Sust MSCI USA SRI 8.22 - 8.22 8.27 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor Green Bond DR C-EUR 55.62 - 55.42 55.62 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS S&P 500 D-EUR 29.41 - 29.32 29.59 0.00 0.00% 2020/10/27 زمن 20:31
iShares Core S&P 500 UCITS 289.04 - 288.83 291.07 0.00 0.00% 2020/10/27 زمن 20:31
iShares S&P 500 UCITS Dist 28.63 - 28.59 28.82 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Stoxx 50 D-EUR 29.91 - 29.83 30.16 0.00 0.00% 2020/10/27 زمن 20:31
Boost Shortdax 3X Daily ETC 2.88 - 2.81 2.9 0.00 0.00% 2020/10/27 زمن 20:31
db Physical Gold Euro Hedged 125.23 - 124.7 125.35 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Nasdaq-100 D-EUR 38.62 - 38.45 38.7 0.00 0.00% 2020/10/27 زمن 20:31
Boost FTSE MIB 3x Short Daily 4.19 - 4.03 4.19 0.00 0.00% 2020/10/27 زمن 20:31
iShares Core MSCI World UCITS 54.71 - 54.68 55.1 0.00 0.00% 2020/10/27 زمن 20:31
iShares MSCI Europe UCITS Acc 48.05 - 48.05 48.52 0.00 0.00% 2020/10/27 زمن 20:31
Boost Brent Oil 3X Short Daily 0.318 - 0.316 0.336 0.00 0.00% 2020/10/27 زمن 20:31
Boost Nasdaq 100 3X Short Daily 0.1421 - 0.141 0.1443 0.00 0.00% 2020/10/27 زمن 20:31
Solutions Ise Cyber Security Go 16.552 - 16.54 16.662 0.00 0.00% 2020/10/27 زمن 20:31
Boost FTSE MIB 3x Leverage Daily 35.29 - 35.29 36.72 0.00 0.00% 2020/10/27 زمن 20:31
Boost Natural Gas 3x Short Daily 5.27 - 5.27 5.85 0.00 0.00% 2020/10/27 زمن 20:31
iShares Core EURO STOXX 50 UCITS 101.36 - 101.36 102.28 0.00 0.00% 2020/10/27 زمن 20:31
iShares Edge MSCI Europe Min Vol 43.84 - 43.78 44.11 0.00 0.00% 2020/10/27 زمن 20:31
iShares EURO STOXX 50 UCITS Dist 31.14 - 31.14 31.45 0.00 0.00% 2020/10/27 زمن 20:31
iShares MSCI Europe Value Factor 4.805 - 4.805 4.881 0.00 0.00% 2020/10/27 زمن 20:31
iShares S&P 500 EUR Hedged UCITS 74.16 - 74.07 74.61 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor MSCI China UCITS ETF - Acc 21.95 - 21.73 21.98 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Stoxx 50 Daily Short 16.02 - 15.86 16.04 0.00 0.00% 2020/10/27 زمن 20:31
Boost Euro Stoxx50 3X Short Daily 3.44 - 3.34 3.44 0.00 0.00% 2020/10/27 زمن 20:31
iShares Core MSCI Japan IMI UCITS 37.69 - 37.67 37.78 0.00 0.00% 2020/10/27 زمن 20:31
iShares Global Clean Energy UCITS 9.57 - 9.566 9.641 0.00 0.00% 2020/10/27 زمن 20:31
Boost Natural GAS 3X Leverage Daily 0.0034 - 0.003 0.0035 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 46.35 - 46.35 46.79 0.00 0.00% 2020/10/27 زمن 20:31
iShares Asia Pacific Dividend UCITS 17.4 - 17.38 17.41 0.00 0.00% 2020/10/27 زمن 20:31
iShares MSCI Japan EUR Hedged UCITS 47.85 - 47.85 48.02 0.00 0.00% 2020/10/27 زمن 20:31
iShares MSCI World EUR Hedged UCITS 57.02 - 57 57.38 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.67 - 2.62 2.68 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.611 - 4.607 4.738 0.00 0.00% 2020/10/27 زمن 20:31
Boost Euro Stoxx Banks 3X Short Daily 26.02 - 22.97 26.06 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers MSCI Mexico UCITS DR 1C 3.026 - 3.023 3.052 0.00 0.00% 2020/10/27 زمن 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.361 - 4.344 4.364 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.92 - 10.91 10.95 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.09 - 3.03 3.09 0.00 0.00% 2020/10/27 زمن 20:31
1.18 - 1.18 1.34 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers MSCI World Info Tech DR 1C 39 - 38.83 39.11 0.00 0.00% 2020/10/27 زمن 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.17 - 144.03 144.17 0.00 0.00% 2020/10/27 زمن 20:31
iShares Global Aggregate Bond Hedged Acc 5.37 - 5.34 5.37 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS MSCI All Country World C-EUR 273.24 - 273.24 274.87 0.00 0.00% 2020/10/27 زمن 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.48 - 3.36 3.49 0.00 0.00% 2020/10/27 زمن 20:31
iShares Core MSCI Emerging Markets IMI UCITS 26.3 - 26.19 26.32 0.00 0.00% 2020/10/27 زمن 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.99 - 111.91 111.99 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.21 - 6.12 6.27 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.6455 - 2.576 2.6455 0.00 0.00% 2020/10/27 زمن 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.85 - 10.83 10.85 0.00 0.00% 2020/10/27 زمن 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 16.03 - 16.03 16.66 0.00 0.00% 2020/10/27 زمن 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 37.43 - 37.19 37.91 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7023 - 0.6957 0.7069 0.00 0.00% 2020/10/27 زمن 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.96 - 161.65 161.96 0.00 0.00% 2020/10/27 زمن 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.29 - 92.98 93.33 0.00 0.00% 2020/10/27 زمن 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.7925 - 2.471 2.7925 0.00 0.00% 2020/10/27 زمن 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.38 - 53.28 53.4 0.00 0.00% 2020/10/27 زمن 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0038 - 0.0036 0.0039 0.00 0.00% 2020/10/27 زمن 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.08 - 11.06 11.14 0.00 0.00% 2020/10/27 زمن 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.48 - 1.466 1.61 0.00 0.00% 2020/10/27 زمن 20:31
Amundi CAC 40 UCITS 71.23 - 71.23 72.09 0.00 0.00% 2020/10/27 زمن 20:02
Amundi MSCI USA UCITS 364.01 - 363.79 365.13 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Leveraged Nickel 70 - 68.25 70 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Short Natural Gas 459 - 459 468 0.00 0.00% 2020/10/27 زمن 20:02
Amundi MSCI China UCITS 235.33 - 235.13 236 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Long CHF Short EUR 56.83 - 56.83 56.85 0.00 0.00% 2020/10/27 زمن 20:02
iShares Nikkei 225 UCITS 181.25 - 181.08 181.55 0.00 0.00% 2020/10/27 زمن 20:02
Amundi MSCI Germany UCITS 219.85 - 219.85 221.45 0.00 0.00% 2020/10/27 زمن 20:02
UBS MSCI Canada UCITS EUR 16.99 - 16.99 16.99 0.00 0.00% 2020/10/27 زمن 20:02
db Brent Crude Oil Booster 40.8 - 40.2 40.8 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS MSCI USA D-EUR 281.84 - 281.84 283.12 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor Italia Equity PIR C Acc 91.28 - 91.28 91.91 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS MSCI Europe D-EUR 115.08 - 114.8 115.98 0.00 0.00% 2020/10/27 زمن 20:02
Amundi MSCI Europe Banks UCITS 46.26 - 46.26 47.53 0.00 0.00% 2020/10/27 زمن 20:02
db x trackers II Eur Gov Bd 25 483.06 - 479.04 483.06 0.00 0.00% 2020/10/27 زمن 20:02
WisdomTree AT1 CoCo Bond UCITS 84.06 - 84.06 84.06 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI South Africa UCITS 22.875 - 22.875 22.885 0.00 0.00% 2020/10/27 زمن 20:02
WisdomTree Eurozone Quality Div 18.24 - 18.24 18.39 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI EMU Small Cap UCITS 188.22 - 188.22 189.92 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI USA Small Cap UCITS 295.2 - 295.2 298.34 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Daily Leveraged Bund 293.25 - 291.3 293.25 0.00 0.00% 2020/10/27 زمن 20:02
Boost Palladium 2X Leverage Daily 438.04 - 432 443.58 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers MSCI Korea UCITS DR 65.85 - 65.85 66.09 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI Russia Adr/Gdr UCITS 86.29 - 86.29 87.6 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF MSCI Europe Value UCITS 171.7 - 171.7 174.04 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF MSCI World Ex EMU UCITS 318.89 - 318.04 319.99 0.00 0.00% 2020/10/27 زمن 20:02
PowerShares Preferred Shares UCITS 16.822 - 16.818 16.844 0.00 0.00% 2020/10/27 زمن 20:02
SPDR MSCI Europe Health Care UCITS 152.42 - 152 152.62 0.00 0.00% 2020/10/27 زمن 20:02
UBS ETF MSCI World UCITS USD A-dis 202.05 - 201.89 203.05 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers II Sterling Cash UCITS 200.29 - 199.89 200.29 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor Fed Funds US Dollar Cash C-USD 89.23 - 89.21 89.23 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 493.08 - 493.08 493.94 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF MSCI World Financials UCITS 134.75 - 134.75 137.09 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Chemicals 122.22 - 121.86 122.22 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 78.32 - 78.28 78.35 0.00 0.00% 2020/10/27 زمن 20:02
Powershares Global Buyback Achievers UCITS 29.63 - 29.63 29.63 0.00 0.00% 2020/10/27 زمن 20:02
SG Gold +3X Daily Leveraged Collateralized 62.62 - 62.62 63.03 0.00 0.00% 2020/10/27 زمن 20:02
Invesco MSCI World ESG Unvsl Screened UCITS 40.91 - 40.91 40.99 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 311.54 - 311.54 314.82 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Euro Corporate Financials IBOXX UCITS 138.95 - 138.86 138.95 0.00 0.00% 2020/10/27 زمن 20:02
Source Technology S&P US Select Sector UCITS 242.64 - 242.3 243.15 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers Portfolio Total Return UCITS 1C 226 - 225.12 227.01 0.00 0.00% 2020/10/27 زمن 20:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.15 - 43.15 43.15 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 99.84 - 99.82 99.84 0.00 0.00% 2020/10/27 زمن 20:02
First Trust Indxx Innovative Transaction&Process 19.86 - 19.86 19.99 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.63 - 129.63 130.5 0.00 0.00% 2020/10/27 زمن 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.55 - 47.45 47.55 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 83.79 - 83.7 84.07 0.00 0.00% 2020/10/27 زمن 20:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.9 - 191.5 192.1 0.00 0.00% 2020/10/27 زمن 20:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.81 - 42.73 42.81 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 401.79 - 401.79 404 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 325.3 - 322.29 326.54 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.28 - 86.28 86.45 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.24 - 36.24 36.24 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.7 - 107.7 107.8 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.96 - 54.96 55.12 0.00 0.00% 2020/10/27 زمن 20:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 74.46 - 74.46 75.27 0.00 0.00% 2020/10/27 زمن 20:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 698.3 - 698.3 703 0.00 0.00% 2020/10/27 زمن 20:02
Source Morningstar US Energy Infrastructure MLP UC 35.63 - 35.63 35.63 0.00 0.00% 2020/10/27 زمن 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.67 - 14.66 14.89 0.00 0.00% 2020/10/27 زمن 20:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.15 - 26.15 26.19 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Gold 17.93 - 17.74 17.93 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Gasoline 13 - 12.72 13 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Soybeans 15.98 - 15.9 16.04 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Petroleum 5.42 - 5.36 5.42 0.00 0.00% 2020/10/27 زمن 20:02
db Physical Gold 156.84 - 156.34 157.01 0.00 0.00% 2020/10/27 زمن 20:02
UBS MSCI UK A-acc 20.8 - 20.75 20.92 0.00 0.00% 2020/10/27 زمن 20:02
SPDR S&P 500 UCITS 287.53 - 286.96 288.91 0.00 0.00% 2020/10/27 زمن 20:02
SSgA SPDR MSCI ACWI 126.73 - 126.73 127.5 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Leveraged Wheat 17.17 - 17.17 17.57 0.00 0.00% 2020/10/27 زمن 20:02
iShares MDAX UCITS DE 224.35 - 223.95 224.55 0.00 0.00% 2020/10/27 زمن 20:02
Source S&P 500 Hedged 27.22 - 27.22 27.35 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Physical Platinum 70.04 - 69.12 70.53 0.00 0.00% 2020/10/27 زمن 20:02
107.64 - 107.64 108.2 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor US TIPS DR D-USD 96.68 - 96.68 96.91 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Leveraged Gold ETC 58.7 - 58.2 58.7 0.00 0.00% 2020/10/27 زمن 20:02
Source MSCI World UCITS 58.73 - 58.65 59.02 0.00 0.00% 2020/10/27 زمن 20:02
SPDR Barclays U.S. TIPS 29.12 - 29.12 29.12 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Physical Swiss Gold 155.5 - 155.1 155.71 0.00 0.00% 2020/10/27 زمن 20:02
ETFS WTI Short Crude Oil 62.07 - 62.07 63.73 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI Canada UCITS 109.46 - 109.46 109.6 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI Taiwan UCITS 50.47 - 50.44 50.58 0.00 0.00% 2020/10/27 زمن 20:02
SG WTI Oil Collateralized 6.98 - 6.78 6.98 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers DAX UCITS DR 116.06 - 115.6 116.94 0.00 0.00% 2020/10/27 زمن 20:02
ETFS 3x Long USD Short EUR 69.9 - 69.9 70.52 0.00 0.00% 2020/10/27 زمن 20:02
ETFS 5x Long USD Short EUR 69.23 - 69.23 70.09 0.00 0.00% 2020/10/27 زمن 20:02
Source Bloomberg Commodity 13.122 - 13.064 13.134 0.00 0.00% 2020/10/27 زمن 20:02
ETFS-E Fund MSCI China A GO 15.94 - 15.9 15.94 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF MSCI Europe UCITS 210.1 - 209.6 211.75 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF MSCI Nordic UCITS 427.7 - 426.45 429.45 0.00 0.00% 2020/10/27 زمن 20:02
Boost Gold 3X Leverage Daily 40.7 - 40.08 40.8 0.00 0.00% 2020/10/27 زمن 20:02
ETFS EUR Daily Hedged Copper 5.768 - 5.768 5.784 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Leveraged Aluminium ETC 1.587 - 1.587 1.603 0.00 0.00% 2020/10/27 زمن 20:02
iShares Edge S&P 500 Min Vol 54.12 - 54.01 54.31 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS MSCI World D-EUR 199.93 - 199.87 201.14 0.00 0.00% 2020/10/27 زمن 20:02
Ind. S&P US Sel Sector Source 340.79 - 340.79 347.67 0.00 0.00% 2020/10/27 زمن 20:02
iShares China Large Cap UCITS 106.42 - 106.01 106.45 0.00 0.00% 2020/10/27 زمن 20:02
iShares STOXX Europe 50 UCITS 28.37 - 28.37 28.62 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF Euro Stoxx 50 UCITS 69.95 - 69.9 70.48 0.00 0.00% 2020/10/27 زمن 20:02
db Physical Silver Euro Hedged 151.47 - 150.4 151.47 0.00 0.00% 2020/10/27 زمن 20:02
Vanguard FTSE Developed Europe 27.3 - 27.3 27.42 0.00 0.00% 2020/10/27 زمن 20:02
Boost S&P 500 3X Leverage Daily 619 - 613.71 626.6 0.00 0.00% 2020/10/27 زمن 20:02
18.46 - 18.46 18.65 0.00 0.00% 2020/10/27 زمن 20:02
iShares US Property Yield UCITS 20.05 - 19.96 20.36 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS DJ Global Titans 50 43.1 - 42.87 43.15 0.00 0.00% 2020/10/27 زمن 20:02
WisdomTree Europe Equity Income 9.29 - 9.29 9.41 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Eur High Yld Liq Bd IBOXX 230.42 - 230.42 231.04 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI Mexico Capped UCITS 73.73 - 73.73 74.5 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers MSCI World UCITS 1C 59.2 - 59.14 59.51 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers Nikkei 225 UCITS DR 19.67 - 19.64 19.69 0.00 0.00% 2020/10/27 زمن 20:02
HSBC MSCI China A Inclusion UCITS 10.61 - 10.55 10.61 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 25.14 - 25.14 25.19 0.00 0.00% 2020/10/27 زمن 20:02
PIMCO EM Advantage Local Bond EUR 61.38 - 61.17 61.48 0.00 0.00% 2020/10/27 زمن 20:02
SPDR MSCI Europe Financials UCITS 39.12 - 39.05 39.81 0.00 0.00% 2020/10/27 زمن 20:02
UBS MSCI EMU Socially Responsible 87.21 - 87.21 88.12 0.00 0.00% 2020/10/27 زمن 20:02
UBS MSCI USA Socially Responsible 122.06 - 121.99 122.22 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF MSCI World Energy UCITS 134.71 - 134.71 136.55 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF S&P Global Luxury UCITS 141.18 - 141.1 141.5 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers MSCI Canada UCITS 1C 44.78 - 44.76 44.82 0.00 0.00% 2020/10/27 زمن 20:02
iShares USD Floating Rate Bond Dis 4.234 - 4.231 4.24 0.00 0.00% 2020/10/27 زمن 20:02
SPDR MSCI Europe Industrials UCITS 180.04 - 179.48 181.24 0.00 0.00% 2020/10/27 زمن 20:02
ETFX DAXGlobal Gold Mining GO UCITS 32.62 - 32.27 32.71 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.1 - 13.1 13.37 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Daily Double Short Bund 26.34 - 26.34 26.48 0.00 0.00% 2020/10/27 زمن 20:02
Boost Euro Stoxx50 3X Leverage Daily 122.05 - 120.93 124.07 0.00 0.00% 2020/10/27 زمن 20:02
ETFS US Energy Infrastructure MLP GO 2.17 - 2.16 2.2 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.87 - 117.19 117.87 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Index Solutions MSCI Europe DR 57.08 - 57.08 57.51 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers MSCI Indonesia UCITS 1C 10.22 - 10.2 10.23 0.00 0.00% 2020/10/27 زمن 20:02
iShares European Property Yield UCITS 35.39 - 35.2 35.55 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI World Value Factor UCITS 22.59 - 22.57 22.89 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.01 - 58.01 58.18 0.00 0.00% 2020/10/27 زمن 20:02
Vanguard FTSE All-World UCITS USD Acc 74.85 - 74.47 75.04 0.00 0.00% 2020/10/27 زمن 20:02
Vanguard FTSE All-World UCITS USD Inc 79.71 - 79.5 79.87 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Utilities 52.91 - 52.68 53.15 0.00 0.00% 2020/10/27 زمن 20:02
PIMCO Euro Short Maturity Source UCITS 99.77 - 99.75 99.77 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS MSCI EM Latin America C-EUR 19.19 - 19.19 19.5 0.00 0.00% 2020/10/27 زمن 20:02
SPDR S&P U.S. Health Care Select Sector 26 - 25.95 26.11 0.00 0.00% 2020/10/27 زمن 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.88 - 30.8 31.14 0.00 0.00% 2020/10/27 زمن 20:02
iShares Euro Government Bond 0-1Yr UCITS 97.86 - 97.85 97.89 0.00 0.00% 2020/10/27 زمن 20:02
iShares MSCI Emerging Markets Asia UCITS 149.81 - 149.03 149.81 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 148.1 - 147.76 148.46 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.48 - 30.38 30.97 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers LPX MM Private Equity UCITS 57.17 - 57.17 57.58 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 43.66 - 43.41 43.66 0.00 0.00% 2020/10/27 زمن 20:02
iShares $ High Yield Corporate Bond UCITS 85.06 - 85.02 85.36 0.00 0.00% 2020/10/27 زمن 20:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.01 5.02 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.7 - 37.7 37.88 0.00 0.00% 2020/10/27 زمن 20:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.21 - 9.17 9.22 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers II Global Sovereign UCITS 1D 227.44 - 227.14 227.44 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.85 - 132.36 132.91 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS MSCI World Financials TR C-EUR 134.8 - 134.8 137.1 0.00 0.00% 2020/10/27 زمن 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.02 - 70.94 71.22 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Stoxx Global Artificial Intelligence 58.69 - 58.69 59.05 0.00 0.00% 2020/10/27 زمن 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.93 - 140.76 140.97 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.21 - 93.21 93.38 0.00 0.00% 2020/10/27 زمن 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 51.15 - 51.11 51.82 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.82 - 155.75 155.82 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.07 - 52.82 53.18 0.00 0.00% 2020/10/27 زمن 20:02
Source Energy S&P US Select Sector UCITS USD 142.42 - 142.15 144.95 0.00 0.00% 2020/10/27 زمن 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.29 - 37.24 37.29 0.00 0.00% 2020/10/27 زمن 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.73 - 51.57 51.74 0.00 0.00% 2020/10/27 زمن 20:02
iShares Global High Yield Corporate Bond UCITS 79.21 - 79.1 79.27 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.95 - 247.16 247.95 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers MSCI EMU Minimum Volatility UCITS 24 - 23.98 24.16 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.68 - 42.55 42.86 0.00 0.00% 2020/10/27 زمن 20:02
iShares Euro Corporate Bond ex-Financials UCITS 121.51 - 121.4 121.53 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.89 - 28.88 29.14 0.00 0.00% 2020/10/27 زمن 20:02
Source Financials S&P US Select Sector UCITS USD 149.73 - 149.73 152.46 0.00 0.00% 2020/10/27 زمن 20:02
SPDR S&P US Communication Services Select Sector 21.34 - 21.3 21.39 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.4 - 76.82 78.09 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor USD Liquid Investment Grade Corporate Bonds 95.26 - 95.09 95.26 0.00 0.00% 2020/10/27 زمن 20:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.45 - 26.36 26.5 0.00 0.00% 2020/10/27 زمن 20:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 102.42 - 102.28 102.68 0.00 0.00% 2020/10/27 زمن 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.26 - 120.11 120.44 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 53.81 - 53.72 54.26 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Index Solutions Barclays US Gov Inflation-L 51.19 - 51.16 51.23 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.66 - 23.61 23.72 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.71 - 168.67 168.8 0.00 0.00% 2020/10/27 زمن 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 22.46 - 22.46 22.7 0.00 0.00% 2020/10/27 زمن 20:02
Goldman Sachs Access China Government Bond UCITS E 44.87 - 44.81 44.91 0.00 0.00% 2020/10/27 زمن 20:02
iShares $ Short DurationHigh Yield Corporate Bond 75.94 - 75.92 76.06 0.00 0.00% 2020/10/27 زمن 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.77 - 95.66 95.77 0.00 0.00% 2020/10/27 زمن 20:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.56 - 85.14 85.67 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.52 - 154.19 154.52 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.45 - 87.3 87.45 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.17 - 93.1 93.17 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor MSCI World Information Technology TR UCITS C 377.89 - 376.5 378.83 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.2 - 16.2 16.27 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.11 - 197.65 198.14 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.1 - 113.06 113.1 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.17 - 159.75 160.17 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.99 - 80.99 81.08 0.00 0.00% 2020/10/27 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.6 - 66.6 66.95 0.00 0.00% 2020/10/27 زمن 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.22 - 19.2 19.22 0.00 0.00% 2020/10/27 زمن 20:02
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.23 - 3.04 3.23 0.00 0.00% 2020/10/27 زمن 20:02
Source Morningstar US Energy Infrastructure MLP UC 20.02 - 20.02 20.41 0.00 0.00% 2020/10/27 زمن 20:02
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.51 - 13.51 13.51 0.00 0.00% 2020/10/27 زمن 20:02
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.55 - 12.52 12.56 0.00 0.00% 2020/10/27 زمن 20:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.81 - 9.81 9.81 0.00 0.00% 2020/10/27 زمن 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.98 - 10.97 10.99 0.00 0.00% 2020/10/27 زمن 20:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.67 - 27.64 27.67 0.00 0.00% 2020/10/27 زمن 20:02
ETFS Sugar 6.16 - 6.16 6.23 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Copper 23.48 - 23.44 23.6 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Cotton 1.864 - 1.857 1.867 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Nickel 12.67 - 12.47 12.7 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Silver 18.93 - 18.73 18.97 0.00 0.00% 2020/10/27 زمن 20:01
Boost Brent Oil 11.34 - 11.16 11.34 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Short Silver 8.02 - 8.02 8.1 0.00 0.00% 2020/10/27 زمن 20:01
Vanguard USD Corp Bd 48.61 - 48.55 48.68 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI EMU Dist 4.448 - 4.446 4.458 0.00 0.00% 2020/10/27 زمن 20:01
Source NASDAQ Biotech 36.88 - 36.66 36.88 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Short Brent Crude 51.65 - 51.65 52.56 0.00 0.00% 2020/10/27 زمن 20:01
iShares Core DAX UCITS 102.96 - 102.6 103.7 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Leveraged Corn ETC 1.1 - 1.1 1.124 0.00 0.00% 2020/10/27 زمن 20:01
ETFS 3x Daily Long Sugar 4.6 - 4.6 4.75 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Leveraged Cocoa ETC 5.91 - 5.91 6.15 0.00 0.00% 2020/10/27 زمن 20:01
iShares EURO STOXX UCITS 34.33 - 34.33 34.62 0.00 0.00% 2020/10/27 زمن 20:01
Vanguard USD Treasury Bd 22.57 - 22.56 22.59 0.00 0.00% 2020/10/27 زمن 20:01
Amundi ETF FTSE MIB UCITS 37.34 - 37.34 37.8 0.00 0.00% 2020/10/27 زمن 20:01
Amundi MSCI EM Asia UCITS 33.67 - 33.48 33.67 0.00 0.00% 2020/10/27 زمن 20:01
ETFS 3x Daily Long Nickel 29.7 - 28.4 30 0.00 0.00% 2020/10/27 زمن 20:01
ETFS 3x Daily Short Nickel 1.334 - 1.334 1.41 0.00 0.00% 2020/10/27 زمن 20:01
iShares Global Water UCITS 42.66 - 42.55 42.98 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Leveraged Platinum ETC 1.975 - 1.914 1.975 0.00 0.00% 2020/10/27 زمن 20:01
iShares FTSE MIB UCITS Dist 11.28 - 11.23 11.4 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor STOXX Europe 600 DR C 147.48 - 147.18 148.62 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS MSCI India C-EUR 15.82 - 15.77 15.84 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS MSCI Korea C-EUR 57.76 - 57.74 58.1 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS New Energy D-EUR 35.34 - 35.27 35.59 0.00 0.00% 2020/10/27 زمن 20:01
Source Physical Gold P Certs 156.36 - 155.69 156.45 0.00 0.00% 2020/10/27 زمن 20:01
x-trackers Swiss Large DR 1D 98.78 - 98.66 99.48 0.00 0.00% 2020/10/27 زمن 20:01
BNP Paribas Easy SP 500 UCITS 13.65 - 13.61 13.73 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI Japan UCITS Dist 12.56 - 12.56 12.59 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor Robotics & AI UCITS Acc 25 - 24.9 25.08 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS Stoxx Banks C-EUR 51.7 - 51.68 53.7 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS World Water D-EUR 43.19 - 43.09 43.56 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers S&P 500 UCITS 1C 53.93 - 53.88 54.21 0.00 0.00% 2020/10/27 زمن 20:01
Invesco AT1 Capital Bond UCITS 20.52 - 20.4 20.57 0.00 0.00% 2020/10/27 زمن 20:01
iShares EURO STOXX Small UCITS 34.05 - 34.01 34.23 0.00 0.00% 2020/10/27 زمن 20:01
iShares JPM EM Bond EUR Hedged 90.61 - 90.05 90.61 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI Europe UCITS Dist 21.68 - 21.65 21.86 0.00 0.00% 2020/10/27 زمن 20:01
iShares STOXX Europe 600 UCITS 34.94 - 34.8 35.17 0.00 0.00% 2020/10/27 زمن 20:01
Vanguard S&P 500 UCITS USD Inc 54.54 - 54.39 54.85 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers MSCI USA UCITS DR 80.94 - 80.74 81.26 0.00 0.00% 2020/10/27 زمن 20:01
iShares Euro Covered Bond UCITS 159.85 - 159.55 159.85 0.00 0.00% 2020/10/27 زمن 20:01
Vanguard FTSE 100 UCITS GBP Inc 27.97 - 27.97 28.25 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI EMU Large Cap UCITS 34.22 - 34.13 34.22 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS Corporate Bond C-EUR 156.24 - 155.97 156.24 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6526 - 0.6498 0.66 0.00 0.00% 2020/10/27 زمن 20:01
SSgA SPDR S&P 500 Low Volatility 47.79 - 47.73 47.99 0.00 0.00% 2020/10/27 زمن 20:01
UBS ETF MSCI EMU UCITS EUR A-dis 109.78 - 109.78 110.6 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Battery Value Chain GO UCITS 9.73 - 9.73 9.81 0.00 0.00% 2020/10/27 زمن 20:01
ETFS EUR Daily Hedged Natural Gas 1.185 - 1.16 1.185 0.00 0.00% 2020/10/27 زمن 20:01
iShares Euro Aggregate Bond UCITS 129.95 - 129.57 129.95 0.00 0.00% 2020/10/27 زمن 20:01
L&G Healthcare Breakthrough UCITS 12.74 - 12.64 12.77 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 287.9 - 285.43 287.9 0.00 0.00% 2020/10/27 زمن 20:01
UBS Barclays US Liquid Corporates 12.67 - 12.61 12.67 0.00 0.00% 2020/10/27 زمن 20:01
Vanguard Eurozone Government Bond 27.79 - 27.7 27.79 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.34 - 11.34 11.67 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers FTSE Vietnam UCITS 1C 26.27 - 26.04 26.42 0.00 0.00% 2020/10/27 زمن 20:01
iShares $ Treasury Bond 1-3Yr UCITS 113.66 - 113.66 114.01 0.00 0.00% 2020/10/27 زمن 20:01
iShares Global Infrastructure UCITS 24.23 - 24.17 24.32 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 20.25 - 20.08 20.5 0.00 0.00% 2020/10/27 زمن 20:01
SPDR Thomson Reuters Global Convert 38.85 - 38.73 38.94 0.00 0.00% 2020/10/27 زمن 20:01
Amundi Index Solutions MSCI World DR 69.23 - 69.2 69.55 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers MSCI AC World UCITS DR 22.59 - 22.55 22.71 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers MSCI EM DR 1C Unhedged 45.936 - 45.73 45.946 0.00 0.00% 2020/10/27 زمن 20:01
Vanguard FTSE All-World High Div Yld 41.47 - 41.46 41.89 0.00 0.00% 2020/10/27 زمن 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 85.27 - 84.98 85.33 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers ShortDAX Daily UCITS 1C 18.58 - 18.42 18.6 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Commodity Securities Brent Crude 14.45 - 14.27 14.45 0.00 0.00% 2020/10/27 زمن 20:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.24 - 20.19 20.27 0.00 0.00% 2020/10/27 زمن 20:01
SG DAX -3x Daily Short Collateralized 4.09 - 4.03 4.09 0.00 0.00% 2020/10/27 زمن 20:01
Franklin Liberty Euro Green Bond UCITS 26.89 - 26.79 26.89 0.00 0.00% 2020/10/27 زمن 20:01
iShares Core Euro Corporate Bond UCITS 134.88 - 134.68 134.88 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.03 - 10.02 10.1 0.00 0.00% 2020/10/27 زمن 20:01
SPDR Barclays Cap Euro Government Bond 68.58 - 68.41 68.58 0.00 0.00% 2020/10/27 زمن 20:01
SPDR S&P U.S. Technology Select Sector 50.73 - 50.46 50.73 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.34 - 32.26 32.63 0.00 0.00% 2020/10/27 زمن 20:01
iShares Core Euro Government Bond UCITS 135.29 - 134.84 135.29 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI AC Far East ex-Japan UCITS 52.86 - 52.57 52.86 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI World Quality Factor UCITS 35.88 - 35.86 36.02 0.00 0.00% 2020/10/27 زمن 20:01
SSgA SPDR S&P Emerging Markets Dividend 11.27 - 11.19 11.27 0.00 0.00% 2020/10/27 زمن 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 18.59 - 18.56 18.73 0.00 0.00% 2020/10/27 زمن 20:01
VanEck Vectors Morningstar US Wide Moat 33.44 - 33.39 33.58 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI Emerging Markets UCITS Dist 37.18 - 37.01 37.18 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI World Momentum Factor UCITS 45.375 - 45.185 45.545 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.6 - 104.28 105.26 0.00 0.00% 2020/10/27 زمن 20:01
Franklin LibertyQ European Dividend UCITS 21.09 - 21.09 21.17 0.00 0.00% 2020/10/27 زمن 20:01
SG DAX +3x Daily Leveraged Collateralized 43.06 - 42.78 43.87 0.00 0.00% 2020/10/27 زمن 20:01
Amundi BBB Euro Corporate Investment Grade 16.32 - 16.28 16.32 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.97 - 14.9 14.97 0.00 0.00% 2020/10/27 زمن 20:01
Invesco Elwood Global Blockchain UCITS Acc 55.9 - 55.83 56.91 0.00 0.00% 2020/10/27 زمن 20:01
SPDR Barclays Capital Euro High Yield Bond 55.14 - 55.08 55.19 0.00 0.00% 2020/10/27 زمن 20:01
iShares Euro High Yield Corporate Bond UCITS 98.25 - 98.25 98.45 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.87 - 124.84 124.91 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.05 - 77.8 78.43 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers MSCI World Quality Factor DR 1C 36.37 - 36.37 36.57 0.00 0.00% 2020/10/27 زمن 20:01
iShares STOXX Europe Select Dividend 30 UCITS 13.08 - 13.05 13.27 0.00 0.00% 2020/10/27 زمن 20:01
SG Natural Gas -3x Daily Short Collateralized 8.78 - 8.78 9.85 0.00 0.00% 2020/10/27 زمن 20:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.41 - 19.37 19.43 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.41 - 21.41 21.52 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.76 - 233.55 235.87 0.00 0.00% 2020/10/27 زمن 20:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.284 - 10.228 10.286 0.00 0.00% 2020/10/27 زمن 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.42 - 20.36 20.61 0.00 0.00% 2020/10/27 زمن 20:01
First Trust Cloud Computing UCITS ETF Class A USD 28.39 - 28.29 28.39 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.98 - 10.92 11.01 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.63 - 11.58 11.71 0.00 0.00% 2020/10/27 زمن 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.27 - 80.27 80.61 0.00 0.00% 2020/10/27 زمن 20:01
Amundi Index Solutions - Amundi Prime Global Govie 21.69 - 21.6 21.69 0.00 0.00% 2020/10/27 زمن 20:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.15 - 52.04 52.17 0.00 0.00% 2020/10/27 زمن 20:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.14 - 11.11 11.21 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers II Barclays Global Aggregate Bond UC 23.12 - 23.1 23.23 0.00 0.00% 2020/10/27 زمن 20:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.41 - 13.21 13.41 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.42 - 11.42 11.46 0.00 0.00% 2020/10/27 زمن 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.42 - 80.4 80.62 0.00 0.00% 2020/10/27 زمن 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 - 31.52 31.55 0.00 0.00% 2020/10/27 زمن 20:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.06 - 58.06 58.29 0.00 0.00% 2020/10/27 زمن 20:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.16 - 15.156 15.202 0.00 0.00% 2020/10/27 زمن 20:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.77 - 14.73 14.77 0.00 0.00% 2020/10/27 زمن 20:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.04 - 19.99 20.05 0.00 0.00% 2020/10/27 زمن 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.9 - 92.63 93.18 0.00 0.00% 2020/10/27 زمن 20:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 - 10.77 10.8 0.00 0.00% 2020/10/27 زمن 20:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.15 - 21.09 21.2 0.00 0.00% 2020/10/27 زمن 20:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.38 - 38.34 38.72 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Coffee 0.605 - 0.6 0.61 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Aluminium 2.213 - 2.213 2.227 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Lean Hogs 0.2623 - 0.2569 0.2686 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Agriculture 3.54 - 3.54 3.58 0.00 0.00% 2020/10/27 زمن 20:01
ETFS WTI Crude Oil 3.06 - 3 3.06 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Physical Silver 19.34 - 19.2 19.34 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Lev WTI Crude Oil 2.5555 - 2.45 2.5555 0.00 0.00% 2020/10/27 زمن 20:01
ETFS 3x Daily Long Wheat 5.189 - 5.189 5.37 0.00 0.00% 2020/10/27 زمن 20:01
ETFS 3X Daily Long Coffee 1.5596 - 1.5458 1.6104 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Leveraged Brent Crude 10.45 - 10.04 10.45 0.00 0.00% 2020/10/27 زمن 20:01
Boost Silver 3X Short Daily 7.362 - 7.362 7.551 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers CSI300 UCITS 1C 13.7 - 13.64 13.74 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI World UCITS Dist 42.93 - 42.8 43.13 0.00 0.00% 2020/10/27 زمن 20:01
Boost Silver 3X Leverage Daily 2.96 - 2.89 2.967 0.00 0.00% 2020/10/27 زمن 20:01
ETFS Ecommerce Logistics GO UCITS 11.17 - 11.09 11.17 0.00 0.00% 2020/10/27 زمن 20:01
iShares Automation & Robotics Acc 8.41 - 8.404 8.473 0.00 0.00% 2020/10/27 زمن 20:01
iShares Fallen Angels HY Corp Bnd 4.94 - 4.94 4.97 0.00 0.00% 2020/10/27 زمن 20:01
iShares Healthcare Innovation Acc 7.4 - 7.332 7.4 0.00 0.00% 2020/10/27 زمن 20:01
iShares Euro Corporate Bond BBB UK 5.23 - 5.22 5.2325 0.00 0.00% 2020/10/27 زمن 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.51 - 39.48 39.57 0.00 0.00% 2020/10/27 زمن 20:01
Lyxor UCITS FTSE MIB Daily Short Bear 15.27 - 15.11 15.29 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.578 - 2.533 2.58 0.00 0.00% 2020/10/27 زمن 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.02 - 12.93 13.07 0.00 0.00% 2020/10/27 زمن 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.37 - 12.3 12.42 0.00 0.00% 2020/10/27 زمن 20:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.8 - 6.79 6.83 0.00 0.00% 2020/10/27 زمن 20:01
VanEck Vectors Video Gaming and eSports UCITS 31.77 - 31.59 31.83 0.00 0.00% 2020/10/27 زمن 20:01
iShares Emerging Markets Local Government Bond UCI 47.22 - 47.12 47.33 0.00 0.00% 2020/10/27 زمن 20:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.411 - 9.411 9.439 0.00 0.00% 2020/10/27 زمن 20:01
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 10.09 - 10.09 9.99 0.00 0.00% 2020/10/27 زمن 20:01
Societe Generale Effekten ZT FTSE MIB Total Return 6.62 - 6.2 6.7 0.00 0.00% 2020/10/27 زمن 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.86 - 21.86 22.13 0.00 0.00% 2020/10/27 زمن 19:31
Lyxor BTP Daily Short 35.41 - 35.41 35.41 0.00 0.00% 2020/10/27 زمن 19:31
Lyxor Euro Stoxx 300 DR D 129.54 - 129.54 131.1 0.00 0.00% 2020/10/27 زمن 19:31
VanEck Junior Gold Miners 39.7 - 39.1 39.7 0.00 0.00% 2020/10/27 زمن 19:31
Boost EM 3x Leverage Daily 113.92 - 112.8 113.92 0.00 0.00% 2020/10/27 زمن 19:31
Amundi ETF MSCI Spain UCITS 141.7 - 141.7 144.56 0.00 0.00% 2020/10/27 زمن 19:31
iShares MSCI Japan UCITS Acc 134.45 - 134.45 134.85 0.00 0.00% 2020/10/27 زمن 19:31
Source Euro Stoxx 50 TR A UCITS 68.54 - 68.4 68.84 0.00 0.00% 2020/10/27 زمن 19:31
SPDR MSCI World Energy UCITS ETF 14.53 - 14.53 14.8 0.00 0.00% 2020/10/27 زمن 19:31
db x-trackers FTSE China 50 UCITS DR 35.2 - 35.13 35.35 0.00 0.00% 2020/10/27 زمن 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 135.48 - 135.48 137.5 0.00 0.00% 2020/10/27 زمن 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.28 - 12.28 12.5 0.00 0.00% 2020/10/27 زمن 19:31
Amundi Index Solutions MSCI North America DR 76.46 - 76.42 77.05 0.00 0.00% 2020/10/27 زمن 19:31
SG Silver +3X Daily Leveraged Collateralized 11 - 10.9 11 0.00 0.00% 2020/10/27 زمن 19:31
WisdomTree US Quality Div Growth UCITS USD Acc 23 - 23 23 0.00 0.00% 2020/10/27 زمن 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.33 - 37.31 37.46 0.00 0.00% 2020/10/27 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.72 - 8.71 8.75 0.00 0.00% 2020/10/27 زمن 19:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.01 - 4.98 5.01 0.00 0.00% 2020/10/27 زمن 19:31
ETFS All Commodities 6.398 - 6.383 6.415 0.00 0.00% 2020/10/27 زمن 19:31
SPDR MSCI EM Asia UCITS 66.46 - 66.06 66.46 0.00 0.00% 2020/10/27 زمن 19:31
ETFs 3X Short USD Long EUR 12.54 - 12.46 12.57 0.00 0.00% 2020/10/27 زمن 19:31
Boost Copper 3x Short Daily 29.29 - 28.87 29.38 0.00 0.00% 2020/10/27 زمن 19:31
ETFS Gold Bullion Securities 150.83 - 150.25 150.92 0.00 0.00% 2020/10/27 زمن 19:31
Lyxor UCITS Daily Leveraged BTP 400.2 - 397.37 400.2 0.00 0.00% 2020/10/27 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 44.44 - 44.44 45.15 0.00 0.00% 2020/10/27 زمن 19:31
ETFS Natural Gas 0.0137 - 0.0133 0.0137 0.00 0.00% 2020/10/27 زمن 19:31
Amundi S&P 500 UCITS 53.29 - 53.15 53.6 0.00 0.00% 2020/10/27 زمن 19:31
ETFS Leveraged Silver ETC 7.12 - 7.03 7.15 0.00 0.00% 2020/10/27 زمن 19:31
iShares Digitalisation Acc 7.48 - 7.48 7.52 0.00 0.00% 2020/10/27 زمن 19:31
iShares Core FTSE 100 UCITS 6.23 - 6.23 6.3 0.00 0.00% 2020/10/27 زمن 19:31
ETFS EUR Daily Hedged Physical Gold 11.61 - 11.55 11.61 0.00 0.00% 2020/10/27 زمن 19:31
db x-trackers Harvest CSI300 UCITS DR 11.68 - 11.63 11.68 0.00 0.00% 2020/10/27 زمن 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.37 - 11.32 11.37 0.00 0.00% 2020/10/27 زمن 19:31
Amundi MSCI EMU UCITS 190.28 - 190.28 191.6 0.00 0.00% 2020/10/27 زمن 19:01
Vanguard FTSE Dev World 59 - 59 59 0.00 0.00% 2020/10/27 زمن 19:01
ETFS 5x Long GBP Short EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/10/27 زمن 19:01
ETFS Forward WTI Crude Oil 18.36 - 18.36 18.36 0.00 0.00% 2020/10/27 زمن 19:01
Amundi JPX-Nikkei 400 UCITS 132.66 - 132.66 133 0.00 0.00% 2020/10/27 زمن 19:01
iShares MSCI Brazil UCITS Dist 19.71 - 19.71 19.95 0.00 0.00% 2020/10/27 زمن 19:01
Lyxor UCITS Japan (Topix) D-EUR 125.8 - 125.71 126.05 0.00 0.00% 2020/10/27 زمن 19:01
Lyxor UCITS MSCI Indonesia C-EUR 94.75 - 94.75 94.75 0.00 0.00% 2020/10/27 زمن 19:01
db Physical Palladium Euro Hedged 142.25 - 141.97 145.42 0.00 0.00% 2020/10/27 زمن 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.02 - 170.82 171.12 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers Russell 2000 UCITS GB 191.19 - 191.19 192 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers MSCI EM LatAm UCITS 1C 28.82 - 28.82 28.82 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers MSCI Japan UCITS 1C DR 54.02 - 54.02 54.1 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers MSCI Brazil UCITS DR 1C 30 - 30 30.04 0.00 0.00% 2020/10/27 زمن 19:01
SSgA SPDR MSCI Emerging Markets UCITS 51.12 - 51.12 51.16 0.00 0.00% 2020/10/27 زمن 19:01
SPDR MSCI Europe Consumer Staples UCITS 187.46 - 187.46 187.46 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers MSCI Emerging Markets UCITS 41.91 - 41.9 41.91 0.00 0.00% 2020/10/27 زمن 19:01
Invesco US High Yield Fallen Angels UCITS 20.25 - 20.18 20.25 0.00 0.00% 2020/10/27 زمن 19:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.72 - 17.72 17.81 0.00 0.00% 2020/10/27 زمن 19:01
SG ETC WTI Daily Euro Hedged Collateralized 26 - 25.93 26.3 0.00 0.00% 2020/10/27 زمن 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 290.45 - 288.45 290.45 0.00 0.00% 2020/10/27 زمن 19:01
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.78 - 21.78 21.78 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.66 - 49.66 49.66 0.00 0.00% 2020/10/27 زمن 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.91 - 116.91 116.95 0.00 0.00% 2020/10/27 زمن 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 86.12 - 86.12 86.12 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.33 - 17.33 17.33 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.66 - 195.94 196.66 0.00 0.00% 2020/10/27 زمن 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 363.17 - 362.7 363.87 0.00 0.00% 2020/10/27 زمن 19:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.95 - 22.93 23.2 0.00 0.00% 2020/10/27 زمن 19:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.58 - 6.58 6.71 0.00 0.00% 2020/10/27 زمن 19:01
iShares UK Dividend UCITS 5.93 - 5.93 6.01 0.00 0.00% 2020/10/27 زمن 19:01
iShares EURO Dividend UCITS 15.15 - 15.15 15.26 0.00 0.00% 2020/10/27 زمن 19:01
VanEck Vectors Gold Miners UK 34.38 - 34.12 34.38 0.00 0.00% 2020/10/27 زمن 19:01
BNP Paribas Easy S&P 500 Hedge 11.54 - 11.51 11.59 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers MSCI USA UCITS 1C 81.67 - 81.67 82.09 0.00 0.00% 2020/10/27 زمن 19:01
iShares MSCI North America UCITS 54.36 - 54.27 54.58 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers MSCI Wd Health Care 33.85 - 33.85 34.04 0.00 0.00% 2020/10/27 زمن 19:01
ETFS Pharma Breakthrough GO UCITS 10.04 - 10.04 10.09 0.00 0.00% 2020/10/27 زمن 19:01
iShares Digital Security UCITS Acc 5.03 - 4.99 5.05 0.00 0.00% 2020/10/27 زمن 19:01
iShares Global Corporate Bond UCITS 89.42 - 89.29 89.5 0.00 0.00% 2020/10/27 زمن 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.12 - 37.12 37.33 0.00 0.00% 2020/10/27 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 25.75 - 25.75 26.41 0.00 0.00% 2020/10/27 زمن 19:01
iShares MSCI Emerging Markets UCITS Acc 31.45 - 31.38 31.48 0.00 0.00% 2020/10/27 زمن 19:01
iShares Euro Government Bond 3-5Yr UCITS 175.29 - 175.1 175.29 0.00 0.00% 2020/10/27 زمن 19:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.67 - 45.62 45.71 0.00 0.00% 2020/10/27 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.27 - 21.12 21.34 0.00 0.00% 2020/10/27 زمن 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.57 - 5.57 5.57 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers II Harvest CSI China Sovereign Bond 19.01 - 19 19.02 0.00 0.00% 2020/10/27 زمن 19:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.25 - 12.15 12.25 0.00 0.00% 2020/10/27 زمن 19:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.955 - 48.95 49.09 0.00 0.00% 2020/10/27 زمن 19:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57.03 - 56.88 57.03 0.00 0.00% 2020/10/27 زمن 19:01
Lyxor UCITS MSCI EMU 42.47 - 42.47 42.84 0.00 0.00% 2020/10/27 زمن 19:01
ETFS DAX Daily 2x Short GO UCITS 3.09 - 3.04 3.09 0.00 0.00% 2020/10/27 زمن 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.1 - 1.084 1.1 0.00 0.00% 2020/10/27 زمن 19:01
PowerShares SP 500 High Dividend FR 21.59 - 21.59 21.89 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.12 - 9.07 9.14 0.00 0.00% 2020/10/27 زمن 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.61 - 16.6 16.67 0.00 0.00% 2020/10/27 زمن 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 21.01 - 20.99 21.01 0.00 0.00% 2020/10/27 زمن 19:01
iShares Electric Vehicles and Driving Technology U 4.84 - 4.84 4.87 0.00 0.00% 2020/10/27 زمن 19:01
Franklin FTSE Korea UCITS 27.28 - 27.28 27.34 0.00 0.00% 2020/10/27 زمن 18:31
Lyxor MSCI World Ex EMU C 130.7 - 130.7 130.7 0.00 0.00% 2020/10/27 زمن 18:31
Amundi ETF MSCI Japan UCITS 196.82 - 196.82 196.82 0.00 0.00% 2020/10/27 زمن 18:31
ETFS EUR Daily Hedged Sugar 2.668 - 2.668 2.668 0.00 0.00% 2020/10/27 زمن 18:31
iShares MSCI Korea UCITS Dist 40.06 - 40.06 40.13 0.00 0.00% 2020/10/27 زمن 18:31
db x trackers II Eur Gov Bd 15+ 424.75 - 424.75 424.75 0.00 0.00% 2020/10/27 زمن 18:31
db x-trackers II EONIA UCITS 1C 136.11 - 136.05 136.11 0.00 0.00% 2020/10/27 زمن 18:31
ETFX DAX Daily 2x Long GO UCITS 239.7 - 239 243.4 0.00 0.00% 2020/10/27 زمن 18:31
Health Care S&P US Sector Source 414.49 - 414.49 415.67 0.00 0.00% 2020/10/27 زمن 18:31
iShares Euro Government Bond 5-7Yr UCITS 165.6 - 165.6 165.7 0.00 0.00% 2020/10/27 زمن 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 222 - 221.35 222 0.00 0.00% 2020/10/27 زمن 18:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.22 - 39.22 39.22 0.00 0.00% 2020/10/27 زمن 18:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.93 - 26.86 26.93 0.00 0.00% 2020/10/27 زمن 18:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.89 - 61.89 62.2 0.00 0.00% 2020/10/27 زمن 18:31
SSgA SPDR S&P 400 US Mid Cap 49.05 - 49.05 49.26 0.00 0.00% 2020/10/27 زمن 18:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.95 - 25.95 26.02 0.00 0.00% 2020/10/27 زمن 18:31
iShares USD Floating Rate Bond Hedged Dis 4.641 - 4.641 4.649 0.00 0.00% 2020/10/27 زمن 18:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.2 - 26.18 26.36 0.00 0.00% 2020/10/27 زمن 18:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.71 - 168.7 168.79 0.00 0.00% 2020/10/27 زمن 18:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.44 31.47 0.00 0.00% 2020/10/27 زمن 18:31
ETFS 5x Short USD Long EUR 9.05 - 8.92 9.09 0.00 0.00% 2020/10/27 زمن 18:31
ETFS EUR Daily Hedged Gold 8.119 - 8.031 8.119 0.00 0.00% 2020/10/27 زمن 18:31
Vanguard S&P 500 UCITS Acc 51.95 - 51.8 52.2 0.00 0.00% 2020/10/27 زمن 18:31
iShares MSCI EM Minimum Volatility 24.92 - 24.89 24.94 0.00 0.00% 2020/10/27 زمن 18:31
Amundi ETF Short MSCI USA Daily UCITS 9.65 - 9.62 9.69 0.00 0.00% 2020/10/27 زمن 18:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.41 - 21.4 21.54 0.00 0.00% 2020/10/27 زمن 18:31
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.08 50.1 0.00 0.00% 2020/10/27 زمن 18:31
SPDR S&P Global Dividend Aristocrats UCITS 23.11 - 23.11 23.32 0.00 0.00% 2020/10/27 زمن 18:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.86 - 12.8 12.9 0.00 0.00% 2020/10/27 زمن 18:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.79 - 27.79 27.87 0.00 0.00% 2020/10/27 زمن 18:31
ETFS Wheat 0.6014 - 0.599 0.6061 0.00 0.00% 2020/10/27 زمن 18:31
Boost S&P 500 3X Short Daily 0.97 - 0.95 0.98 0.00 0.00% 2020/10/27 زمن 18:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.22 30.27 0.00 0.00% 2020/10/27 زمن 18:31
Source Russell 2000 UCITS 65.91 - 65.91 65.91 0.00 0.00% 2020/10/27 زمن 18:02
WisdomTree Europe SmallCap 14.2 - 14.2 14.2 0.00 0.00% 2020/10/27 زمن 18:02
Boost Palladium 1X Short Daily 10.59 - 10.59 10.59 0.00 0.00% 2020/10/27 زمن 18:02
db x-trackers CAC 40 UCITS 1D DR 49.09 - 49.09 49.09 0.00 0.00% 2020/10/27 زمن 18:02
iShares eb.rexx Jumbo Pfandbriefe 107.84 - 107.84 107.84 0.00 0.00% 2020/10/27 زمن 18:02
db x-trackers MSCI Europe UCITS DR 55 - 55 55.11 0.00 0.00% 2020/10/27 زمن 18:02
db x-trackers MSCI EM Asia UCITS 1C 51.08 - 51.05 51.08 0.00 0.00% 2020/10/27 زمن 18:02
SPDR Barclays Euro Corporate Bond UCITS 59.72 - 59.72 59.78 0.00 0.00% 2020/10/27 زمن 18:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2216.7 - 2216.7 2216.7 0.00 0.00% 2020/10/27 زمن 18:02
db x-trackers S&P Select Frontier UCITS 1C 10.93 - 10.88 10.93 0.00 0.00% 2020/10/27 زمن 18:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.62 - 16.62 16.62 0.00 0.00% 2020/10/27 زمن 18:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 56.6 - 56.6 56.6 0.00 0.00% 2020/10/27 زمن 18:02
ETFS Lead 13.26 - 13.26 13.26 0.00 0.00% 2020/10/27 زمن 18:02
ETFS Zinc 6.71 - 6.71 6.71 0.00 0.00% 2020/10/27 زمن 18:02
Boost Gold 3X Short Daily 23.27 - 23.27 23.7 0.00 0.00% 2020/10/27 زمن 18:02
ETFS Leveraged Copper ETC 5.292 - 5.292 5.292 0.00 0.00% 2020/10/27 زمن 18:02
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.44 - 16.44 16.46 0.00 0.00% 2020/10/27 زمن 18:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.72 - 20.72 20.82 0.00 0.00% 2020/10/27 زمن 18:02
Source Utilities S&P US Select Sector UCITS 346.47 - 344.01 347.72 0.00 0.00% 2020/10/27 زمن 18:02
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.47 0.00 0.00% 2020/10/27 زمن 18:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.67 - 168.59 168.67 0.00 0.00% 2020/10/27 زمن 18:02
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.37 - 9.36 9.37 0.00 0.00% 2020/10/27 زمن 18:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.89 - 14.87 14.89 0.00 0.00% 2020/10/27 زمن 18:02
Vanguard Global Min Volatility 28.4 - 28.36 28.4 0.00 0.00% 2020/10/27 زمن 18:02
db Physical Platinum Euro Hedged 54.54 - 54.19 54.54 0.00 0.00% 2020/10/27 زمن 18:02
Franklin LibertyQ Emerging Markets UCITS 19.59 - 19.59 19.6 0.00 0.00% 2020/10/27 زمن 18:02
PIMCO US Dollar Short Maturity Source UCITS 85.87 - 85.87 86.05 0.00 0.00% 2020/10/27 زمن 18:02
db x-trackers S&P Global Infrastructure UCITS 1C 35.63 - 35.63 35.79 0.00 0.00% 2020/10/27 زمن 18:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.58 - 18.51 18.58 0.00 0.00% 2020/10/27 زمن 18:02
Amundi Index Solutions - Amundi Index Euro Corpora 50.07 - 50.07 50.08 0.00 0.00% 2020/10/27 زمن 18:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.23 - 50.1 50.23 0.00 0.00% 2020/10/27 زمن 18:02
Boost BTP 10Y 5x Short Daily 10.22 - 10.22 10.33 0.00 0.00% 2020/10/27 زمن 18:02
db x-trackers II iBoxx EUR High 16.77 - 16.77 16.81 0.00 0.00% 2020/10/27 زمن 18:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 18.47 - 18.47 18.77 0.00 0.00% 2020/10/27 زمن 18:02
db x-trackers MSCI World Mom Factor DR 1C 37.9 - 37.9 38.09 0.00 0.00% 2020/10/27 زمن 18:02
iShares Euro Government Bond 15-30Yr UCITS 288.92 - 287.77 289.2 0.00 0.00% 2020/10/27 زمن 18:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.7 - 13.7 13.88 0.00 0.00% 2020/10/27 زمن 18:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.95 - 21.91 21.95 0.00 0.00% 2020/10/27 زمن 18:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 18.74 - 18.74 18.84 0.00 0.00% 2020/10/27 زمن 18:02
Amundi Index Solutions Barclays Global AGG 500M DR 52.61 - 52.5 52.68 0.00 0.00% 2020/10/27 زمن 18:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.042 - 11.99 12.042 0.00 0.00% 2020/10/27 زمن 18:02
ETFS Short USD Long EUR 35.22 - 35.2 35.23 0.00 0.00% 2020/10/27 زمن 18:01
iShares MSCI Europe Momentum UK 7.54 - 7.5 7.57 0.00 0.00% 2020/10/27 زمن 18:01
Vanguard USD EM Government Bond 43.54 - 43.26 43.59 0.00 0.00% 2020/10/27 زمن 18:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.14 - 124.14 124.49 0.00 0.00% 2020/10/27 زمن 18:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.94 - 24.94 24.94 0.00 0.00% 2020/10/27 زمن 18:01
ETFS Cocoa 2.25 - 2.235 2.27 0.00 0.00% 2020/10/27 زمن 18:01
ETFS Grains 2.65 - 2.64 2.654 0.00 0.00% 2020/10/27 زمن 18:01
Boost WTI Oil 7.863 - 7.8 7.893 0.00 0.00% 2020/10/27 زمن 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.87 - 15.79 15.87 0.00 0.00% 2020/10/27 زمن 18:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 - 13.72 13.79 0.00 0.00% 2020/10/27 زمن 18:01
SPDR MSCI World UCITS 19.94 - 19.94 20 0.00 0.00% 2020/10/27 زمن 17:31
iShares MSCI USA UCITS 284.96 - 284.96 286.19 0.00 0.00% 2020/10/27 زمن 17:31
Amundi MSCI World UCITS 302.7 - 302.7 303.73 0.00 0.00% 2020/10/27 زمن 17:31
Vanguard FTSE Japan USD 26.45 - 26.45 26.45 0.00 0.00% 2020/10/27 زمن 17:31
ETFS EUR Daily Hedged Cotton 8.2 - 8.2 8.2 0.00 0.00% 2020/10/27 زمن 17:31
UBS ETF MSCI USA UCITS USD A-dis 281.33 - 281.33 281.33 0.00 0.00% 2020/10/27 زمن 17:31
iShares Asia Property Yield UCITS 19.8 - 19.8 19.83 0.00 0.00% 2020/10/27 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Retail 43.61 - 43.48 44 0.00 0.00% 2020/10/27 زمن 17:31
iShares MSCI World Size Factor UCITS 29.2 - 29.2 29.22 0.00 0.00% 2020/10/27 زمن 17:31
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.56 - 13.56 13.56 0.00 0.00% 2020/10/27 زمن 17:31
db x-trackers II Australia SSA Bonds UCITS 1C 159.33 - 159.33 160.09 0.00 0.00% 2020/10/27 زمن 17:31
SPDR MSCI Europe Consumer Discretionary UCITS 118.44 - 118.44 118.44 0.00 0.00% 2020/10/27 زمن 17:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.35 - 35.35 35.39 0.00 0.00% 2020/10/27 زمن 17:31
WisdomTree US Equity Income 14.3 - 14.3 14.3 0.00 0.00% 2020/10/27 زمن 17:31
db x-trackers MSCI World Consumer Staples DR 1C 32.72 - 32.6 32.725 0.00 0.00% 2020/10/27 زمن 17:31
ETFS Long GBP Short EUR 46.28 - 46.28 46.28 0.00 0.00% 2020/10/27 زمن 17:01
iShares MSCI Korea UCITS Acc 143.9 - 143.9 143.9 0.00 0.00% 2020/10/27 زمن 17:01
db x trackers II Eur Gov Bd 15+ 424.75 - 424.75 424.75 0.00 0.00% 2020/10/27 زمن 17:01
Think Morningstar High Dividend 22.72 - 22.72 22.72 0.00 0.00% 2020/10/27 زمن 17:01
Ossiam US Minimum Variance NR UCITS 1C 203.4 - 203.4 203.91 0.00 0.00% 2020/10/27 زمن 17:01
Lyxor UCITS MSCI World Utilities TR C-EUR 236.57 - 235 237.26 0.00 0.00% 2020/10/27 زمن 17:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.13 - 21.13 21.13 0.00 0.00% 2020/10/27 زمن 17:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.35 - 56.28 56.35 0.00 0.00% 2020/10/27 زمن 17:01
iShares MSCI Australia UCITS 29.83 - 29.83 29.94 0.00 0.00% 2020/10/27 زمن 17:01
UBS Barclays US Liquid Corp USD 15.58 - 15.58 15.68 0.00 0.00% 2020/10/27 زمن 17:01
Vanguard FTSE Developed Asia Pacif 20.8 - 20.8 20.9 0.00 0.00% 2020/10/27 زمن 17:01
Lyxor UCITS FTSE 100 C-GBP 9.52 - 9.52 9.56 0.00 0.00% 2020/10/27 زمن 17:01
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.46 - 19.46 19.46 0.00 0.00% 2020/10/27 زمن 17:01
iShares FTSE Italia MidSmall Cap 4.17 - 4.17 4.2 0.00 0.00% 2020/10/27 زمن 17:01
ETFS EUR Daily Hedged Brent Crude 2.02 - 2.02 2.026 0.00 0.00% 2020/10/27 زمن 17:01
UBS MSCI Emerging Markets 95.16 - 94.97 95.18 0.00 0.00% 2020/10/27 زمن 16:31
Lyxor UCITS Pan Africa C-EUR 8.13 - 8.11 8.14 0.00 0.00% 2020/10/27 زمن 16:31
Boost Bund 10Y 5x Short Daily 22.44 - 22.44 22.44 0.00 0.00% 2020/10/27 زمن 16:31
db x-trackers MSCI EMU UCITS DR 35.74 - 35.63 35.77 0.00 0.00% 2020/10/27 زمن 16:31
Amundi Index Solutions S&P 500 DR 76.91 - 76.91 77 0.00 0.00% 2020/10/27 زمن 16:31
db Brent Crude Oil Booster Euro Hedged 35.1 - 35.1 35.3 0.00 0.00% 2020/10/27 زمن 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.43 - 210.43 210.43 0.00 0.00% 2020/10/27 زمن 16:31
Invesco MSCI Europe ESG Leaders Catholic Principle 40.61 - 40.61 40.61 0.00 0.00% 2020/10/27 زمن 16:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.41 - 18.41 18.41 0.00 0.00% 2020/10/27 زمن 16:31
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.3 - 21.3 21.3 0.00 0.00% 2020/10/27 زمن 16:31
ETFS Short CHF Long EUR 30.73 - 30.73 30.73 0.00 0.00% 2020/10/27 زمن 16:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.78 - 106.78 106.78 0.00 0.00% 2020/10/27 زمن 16:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.3 - 10.3 10.3 0.00 0.00% 2020/10/27 زمن 16:01
UBS (Irl) ETF plc - Global Gender Equality UCITS E 10.84 - 10.84 10.84 0.00 0.00% 2020/10/27 زمن 16:01
Lyxor UCITS MSCI Malaysia C-EUR 12.63 - 12.63 12.63 0.00 0.00% 2020/10/27 زمن 16:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.1 - 11.1 11.1 0.00 0.00% 2020/10/27 زمن 16:01
Franklin FTSE Brazil UCITS 15.55 - 15.55 15.55 0.00 0.00% 2020/10/27 زمن 16:01
Vanguard EUR Corporate Bond 54.33 - 54.3 54.37 0.00 0.00% 2020/10/27 زمن 16:01
SPDR Barclays Cap US Treasury Bond 98.41 - 98.41 98.64 0.00 0.00% 2020/10/27 زمن 16:01
iShares MSCI Japan Small Cap UCITS Dist 34.65 - 34.65 34.73 0.00 0.00% 2020/10/27 زمن 16:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 - 10.97 10.97 0.00 0.00% 2020/10/27 زمن 16:01
Lyxor UCITS MSCI Taiwan D-EUR 18.12 - 18.12 18.2 0.00 0.00% 2020/10/27 زمن 16:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.39 - 52.39 52.39 0.00 0.00% 2020/10/27 زمن 16:01
iShares MSCI Europe ex-UK UCITS 30.89 - 30.89 30.89 0.00 0.00% 2020/10/27 زمن 15:31
db x-trackers MSCI EM EMEA UCITS 21.07 - 21.04 21.07 0.00 0.00% 2020/10/27 زمن 15:31
Xtrackers ESG MSCI Europe UCITS 1C 19.65 - 19.65 19.65 0.00 0.00% 2020/10/27 زمن 15:31
db x-trackers MSCI Japan UCITS 4C DR 20.34 - 20.34 20.34 0.00 0.00% 2020/10/27 زمن 15:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.39 - 50.39 50.43 0.00 0.00% 2020/10/27 زمن 15:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.02 - 318.02 318.02 0.00 0.00% 2020/10/27 زمن 15:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.56 - 37.56 37.56 0.00 0.00% 2020/10/27 زمن 15:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.24 - 142.24 142.24 0.00 0.00% 2020/10/27 زمن 15:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.84 - 151.84 151.92 0.00 0.00% 2020/10/27 زمن 15:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.37 - 144.37 144.4 0.00 0.00% 2020/10/27 زمن 15:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.43 - 210.28 210.43 0.00 0.00% 2020/10/27 زمن 15:31
SPDR Barclays 1-3 US Treasury Bond 43.16 - 43.16 43.16 0.00 0.00% 2020/10/27 زمن 15:31
Amundi ETF MSCI UK UCITS 153.78 - 152.98 153.78 0.00 0.00% 2020/10/27 زمن 15:01
Franklin FTSE India UCITS 20.66 - 20.66 20.66 0.00 0.00% 2020/10/27 زمن 15:01
iShares EURO STOXX Mid UCITS 53.96 - 53.96 54.07 0.00 0.00% 2020/10/27 زمن 15:01
Vanguard Global Momentum Factor 32.85 - 32.85 32.85 0.00 0.00% 2020/10/27 زمن 15:01
Amundi Floating Rate USD Corporate 94.27 - 94.27 94.27 0.00 0.00% 2020/10/27 زمن 15:01
Amundi MSCI Brazil UCITS 31.25 - 31.25 31.25 0.00 0.00% 2020/10/27 زمن 15:01
ETFS Lev Petroleum DJ UBSCI 6.49 - 6.49 6.49 0.00 0.00% 2020/10/27 زمن 15:01
Lyxor Core Commodity CRB TR UCITS 15.91 - 15.86 15.91 0.00 0.00% 2020/10/27 زمن 15:01
Vanguard USD Emerging Markets Government Bond UCIT 47.02 - 46.98 47.02 0.00 0.00% 2020/10/27 زمن 15:01
ETFS Precious Metals 19.37 - 19.37 19.42 0.00 0.00% 2020/10/27 زمن 14:30
ETFS Long SEK Short EUR 42.8 - 42.8 42.8 0.00 0.00% 2020/10/27 زمن 14:30
Xtrackers II US Treasuries 1D 203.61 - 203.58 203.61 0.00 0.00% 2020/10/27 زمن 14:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.28 - 27.28 27.28 0.00 0.00% 2020/10/27 زمن 14:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.15 - 249.15 249.15 0.00 0.00% 2020/10/27 زمن 14:30
Amundi Index Solutions - Amundi Prime Eurozone UCI 19.62 - 19.62 19.62 0.00 0.00% 2020/10/27 زمن 14:30
db Physical Silver 197.12 - 196.81 197.34 0.00 0.00% 2020/10/27 زمن 14:30
db x-trackers MSCI World Min Vol DR 1C 28.91 - 28.91 28.95 0.00 0.00% 2020/10/27 زمن 14:01
Lyxor UCITS MSCI World Materials TR C-EUR 349.45 - 349.45 350 0.00 0.00% 2020/10/27 زمن 14:01
Amundi Index Solutions - Amundi Prime Japan UCITS 21.75 - 21.75 21.75 0.00 0.00% 2020/10/27 زمن 14:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.39 - 98.35 98.39 0.00 0.00% 2020/10/27 زمن 14:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.46 - 17.46 17.46 0.00 0.00% 2020/10/27 زمن 14:01
HSBC EURO STOXX 50 UCITS 32.26 - 32.26 32.26 0.00 0.00% 2020/10/27 زمن 14:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.16 - 10.16 10.16 0.00 0.00% 2020/10/27 زمن 14:01
Goldman Sachs ActiveBeta Emerging Market Equity UC 22.27 - 22.27 22.27 0.00 0.00% 2020/10/27 زمن 14:01
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.48 - 17.48 17.48 0.00 0.00% 2020/10/27 زمن 14:01
ETFS EUR Daily Hedged Wheat 3.724 - 3.724 3.724 0.00 0.00% 2020/10/27 زمن 13:30
iShares Edge MSCI Europe MF GBp 5.88 - 5.88 5.88 0.00 0.00% 2020/10/27 زمن 13:30
SPDR MSCI Europe Technology UCITS 80.9 - 80.9 80.9 0.00 0.00% 2020/10/27 زمن 13:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.8 - 48.8 48.92 0.00 0.00% 2020/10/27 زمن 13:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.93 - 250.93 250.93 0.00 0.00% 2020/10/27 زمن 13:30
ETFS Long USD Short EUR 50.49 - 50.49 50.49 0.00 0.00% 2020/10/27 زمن 13:01
SG ETC BTP Futur -5X Daily Short Collat 11.65 - 11.65 11.65 0.00 0.00% 2020/10/27 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.99 - 102.99 102.99 0.00 0.00% 2020/10/27 زمن 13:01
iShares Smart City Infrastructure UCITS ETF USD Ac 4.56 - 4.56 4.56 0.00 0.00% 2020/10/27 زمن 13:01
ETFS Softs 2.529 - 2.529 2.529 0.00 0.00% 2020/10/27 زمن 13:01
ETFS Short Gold 13.82 - 13.82 13.82 0.00 0.00% 2020/10/27 زمن 13:01
ETFS Short GBP Long EUR 38.205 - 38.205 38.205 0.00 0.00% 2020/10/27 زمن 13:01
ETFS 3x Short JPY Long EUR 28.23 - 28.23 28.23 0.00 0.00% 2020/10/27 زمن 13:01
Boost Bund 10Y 3X Short Daily 35.5 - 35.5 35.5 0.00 0.00% 2020/10/27 زمن 13:01
db x-trackers II iBoxx EUR 1-3Yr 9.44 - 9.43 9.44 0.00 0.00% 2020/10/27 زمن 13:01
SPDR FTSE EPRA Europe ex UK Real Estate 28.36 - 28.36 28.36 0.00 0.00% 2020/10/27 زمن 13:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.23 - 34.23 34.23 0.00 0.00% 2020/10/27 زمن 13:01
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.23 - 9.23 9.23 0.00 0.00% 2020/10/27 زمن 13:01
iShares China CNY Bond UCITS USD Dist 4.41 - 4.41 4.41 0.00 0.00% 2020/10/27 زمن 13:01
HSBC MSCI Russia Capped 8.05 - 8.05 8.05 0.00 0.00% 2020/10/27 زمن 12:30
HSBC MSCI EM Far East UCITS 46.89 - 46.89 46.89 0.00 0.00% 2020/10/27 زمن 12:30
SG Gold -3X Daily Short Collateralized 7.9 - 7.9 7.9 0.00 0.00% 2020/10/27 زمن 12:30
ETFS EUR Daily Hedged Industrial Metals 6.7 - 6.7 6.7 0.00 0.00% 2020/10/27 زمن 12:30
Franklin LibertyQ Global Dividend UCITS 21.57 - 21.57 21.57 0.00 0.00% 2020/10/27 زمن 12:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.09 - 87.09 87.09 0.00 0.00% 2020/10/27 زمن 12:30
Franklin LibertyQ Global Equity SRI UCITS 25.56 - 25.56 25.56 0.00 0.00% 2020/10/27 زمن 12:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.16 - 95.16 95.16 0.00 0.00% 2020/10/27 زمن 12:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.93 - 250.93 250.93 0.00 0.00% 2020/10/27 زمن 12:30
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.3 - 85.3 85.3 0.00 0.00% 2020/10/27 زمن 12:01
iShares Sust MSCI EM SRI 5.96 - 5.96 5.96 0.00 0.00% 2020/10/27 زمن 12:01
Vanguard FTSE Developed Europe UCITS EUR Acc 27.7 - 27.7 27.7 0.00 0.00% 2020/10/27 زمن 12:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.21 - 61.21 61.21 0.00 0.00% 2020/10/27 زمن 12:01
Vonvmib7Lslfissae181220 0.06 - 0.06 0.06 0.00 0.00% 2020/10/27 زمن 12:01
Boost Enhanced Industrial Metals 21.34 - 21.34 21.34 0.00 0.00% 2020/10/26 زمن 20:31
Amundi SP 500 Buyback EUR UCITS 142.9 - 142.9 145.4 0.00 0.00% 2020/10/26 زمن 20:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.77 - 24.75 24.77 0.00 0.00% 2020/10/26 زمن 20:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 330.55 - 330.55 332.7 0.00 0.00% 2020/10/26 زمن 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 20.08 - 20.04 20.08 0.00 0.00% 2020/10/26 زمن 20:02
Lyxor UCITS Privex D-EUR 7.85 - 7.85 7.94 0.00 0.00% 2020/10/26 زمن 20:02
Boost BTP 10Y 3X Short Daily 22.54 - 22.52 22.54 0.00 0.00% 2020/10/26 زمن 20:02
PowerShares FTSE RAFI US 1000 UCITS 16.32 - 16.32 16.32 0.00 0.00% 2020/10/26 زمن 20:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.47 - 213.47 213.81 0.00 0.00% 2020/10/26 زمن 20:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.52 - 33.5 33.52 0.00 0.00% 2020/10/26 زمن 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.98 - 23.96 23.98 0.00 0.00% 2020/10/26 زمن 20:02
WisdomTree EM Equity Income 11.2 - 11.2 11.24 0.00 0.00% 2020/10/26 زمن 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 30.55 - 30.55 30.8 0.00 0.00% 2020/10/26 زمن 20:02
WisdomTree Emerging Markets 3x Daily Short 7.16 - 7.16 7.16 0.00 0.00% 2020/10/26 زمن 20:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.26 - 141.23 141.26 0.00 0.00% 2020/10/26 زمن 20:02
Amundi MSCI EM Latin America UCITS 9.59 - 9.5 9.6 0.00 0.00% 2020/10/26 زمن 20:02
db x-trackers MSCI Russia Capped UCITS 1C 23.23 - 23.23 23.32 0.00 0.00% 2020/10/26 زمن 20:02
Invesco FTSE Emerging Markets High Dividend Low Vo 19.88 - 19.84 19.89 0.00 0.00% 2020/10/26 زمن 20:02
iShares Edge MSCI World MF GBp 6.21 - 6.21 6.263 0.00 0.00% 2020/10/26 زمن 20:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.11 - 5.11 5.16 0.00 0.00% 2020/10/26 زمن 20:02
iShares UK Property UCITS 5.44 - 5.44 5.51 0.00 0.00% 2020/10/26 زمن 20:02
iShares MSCI Europe Quality DE 6.82 - 6.82 6.88 0.00 0.00% 2020/10/26 زمن 20:02
SG ETC Gold +2x Daily Leveraged Collateralized 81 - 81 81 0.00 0.00% 2020/10/26 زمن 19:31
Source RDX UCITS 94.3 - 94.27 94.4 0.00 0.00% 2020/10/26 زمن 19:31
HSBC S&P 500 UCITS 28.94 - 28.94 29.3 0.00 0.00% 2020/10/26 زمن 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 50 - 49.9 50.2 0.00 0.00% 2020/10/26 زمن 19:31
WisdomTree Japan Equity UK 12.45 - 12.45 12.47 0.00 0.00% 2020/10/26 زمن 19:31
ETFS Physical PM Basket 129.47 - 128.22 129.5 0.00 0.00% 2020/10/26 زمن 19:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.71 - 18.71 18.71 0.00 0.00% 2020/10/26 زمن 19:01
Invesco MSCI Europe ESG Universal Screened UCITS E 39.98 - 39.98 39.98 0.00 0.00% 2020/10/26 زمن 19:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13 - 13 13.08 0.00 0.00% 2020/10/26 زمن 19:01
ETFS Industrial Metals 10.07 - 10.07 10.12 0.00 0.00% 2020/10/26 زمن 19:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.22 - 14.22 14.26 0.00 0.00% 2020/10/26 زمن 19:01
Boost BTP 10Y 3X Leverage Daily 200.25 - 200.25 202.37 0.00 0.00% 2020/10/26 زمن 18:31
db x-trackers Russell Midcap 23 - 23 23.3 0.00 0.00% 2020/10/26 زمن 18:31
ETFS EUR Daily Hedged Silver 4.94 - 4.94 4.941 0.00 0.00% 2020/10/26 زمن 18:31
iShares MSCI Emerging Markets Latin America UCITS 10.72 - 10.64 10.72 0.00 0.00% 2020/10/26 زمن 18:31
Vontobel Call VT 7XL XAG 18Dec20 0.013 - 0.012 0.013 0.00 0.00% 2020/10/26 زمن 18:31
db x-trackers Nifty 50 131.7 - 131.7 131.7 0.00 0.00% 2020/10/26 زمن 18:02
Amundi MSCI India UCITS 494.32 - 494.32 496.75 0.00 0.00% 2020/10/26 زمن 18:02
ETFS EUR Daily Hedged Nickel 6.48 - 6.446 6.48 0.00 0.00% 2020/10/26 زمن 18:02
SG ETC BTP Futur +5X Daily Long Collat 265.05 - 265.05 269.49 0.00 0.00% 2020/10/26 زمن 18:02
ETFS EUR Daily Hedged Zinc 10.26 - 10.26 10.26 0.00 0.00% 2020/10/26 زمن 18:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.57 - 13.57 13.64 0.00 0.00% 2020/10/26 زمن 18:02
ETFS Energy 1.723 - 1.723 1.723 0.00 0.00% 2020/10/26 زمن 18:02
iShares Euro Government Bond 10-15yr 200.2 - 200.2 200.6 0.00 0.00% 2020/10/26 زمن 17:31
Franklin LibertyQ European Eq UCITS Acc 24.55 - 24.55 24.55 0.00 0.00% 2020/10/26 زمن 17:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.04 - 52.04 52.04 0.00 0.00% 2020/10/26 زمن 17:31
db x-trackers II iTraxx Crossover 5y UCITS 190.23 - 190.23 190.51 0.00 0.00% 2020/10/26 زمن 17:01
SG ETC Gold Daily Euro Hedged Collateralized 60.91 - 60.91 60.91 0.00 0.00% 2020/10/26 زمن 17:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.98 - 49.98 49.98 0.00 0.00% 2020/10/26 زمن 17:01
ETFS EUR Daily Hedged Forward All Commodities 5.21 - 5.21 5.21 0.00 0.00% 2020/10/26 زمن 16:31
Source Goldman Sachs Equity Factor World UCITS 134.2 - 134.2 134.2 0.00 0.00% 2020/10/26 زمن 16:31
ETFS 3x Long GBP Short EUR 33.31 - 33.31 33.31 0.00 0.00% 2020/10/26 زمن 16:01
ETFS Soybean Oil 2.886 - 2.88 2.91 0.00 0.00% 2020/10/26 زمن 16:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.86 - 9.86 9.86 0.00 0.00% 2020/10/26 زمن 16:01
ETFX Russell 2000 US Small CAP GO UCITS 57.88 - 57.88 57.88 0.00 0.00% 2020/10/26 زمن 15:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 21.98 - 21.98 22.02 0.00 0.00% 2020/10/26 زمن 15:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.56 - 34.56 34.56 0.00 0.00% 2020/10/26 زمن 15:31
ETFS Short Nickel 17.77 - 17.77 17.77 0.00 0.00% 2020/10/26 زمن 15:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.23 - 9.23 9.23 0.00 0.00% 2020/10/26 زمن 15:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.39 - 22.39 22.39 0.00 0.00% 2020/10/26 زمن 15:01
ETFS EUR Daily Hedged Corn 2.877 - 2.877 2.877 0.00 0.00% 2020/10/26 زمن 15:01
Vanguard USD Treasury Bond UCITS USD Accumulation 24.25 - 24.25 24.31 0.00 0.00% 2020/10/26 زمن 14:31
Lyxor Core Morningstar US DR UCITS Acc 10.76 - 10.76 10.76 0.00 0.00% 2020/10/26 زمن 14:01
ETFS EUR Daily Hedged Soybeans 6.98 - 6.91 6.98 0.00 0.00% 2020/10/26 زمن 14:01
ETFS Long JPY Short EUR 42.49 - 42.44 42.49 0.00 0.00% 2020/10/26 زمن 14:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.29 - 44.29 44.29 0.00 0.00% 2020/10/26 زمن 13:31
Invesco AT1 Capital Bond UCITS Dist 18.14 - 18.14 18.14 0.00 0.00% 2020/10/26 زمن 13:01
Invesco Variable Rate Preferred Shares UCITS 34.35 - 34.35 34.35 0.00 0.00% 2020/10/26 زمن 13:01
iShares EUR Corp Bond SRI UCITS 5.27 - 5.26 5.27 0.00 0.00% 2020/10/26 زمن 13:01
Vanguard USD Corporate 1-3 year Bond UCITS 44.05 - 44.05 44.05 0.00 0.00% 2020/10/26 زمن 13:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.65 - 100.65 100.65 0.00 0.00% 2020/10/26 زمن 13:01
Vanguard Global Value Factor 24.52 - 24.52 24.52 0.00 0.00% 2020/10/26 زمن 12:03
BNP Paribas Easy MSCI Jap ex CW UCITS 9.69 - 9.69 9.69 0.00 0.00% 2020/10/26 زمن 12:03
JPM Global Equity Multi-Factor UCITS USD Acc 21.6 - 21.6 21.6 0.00 0.00% 2020/10/26 زمن 12:03
Amundi Index Solutions - Amundi Prime Global UCITS 20.57 - 20.57 20.57 0.00 0.00% 2020/10/26 زمن 12:03
Ossiam Emerging Markets Minimum Variance NR UCITS 95.82 - 95.82 95.82 0.00 0.00% 2020/10/26 زمن 12:03
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.25 - 26.25 26.25 0.00 0.00% 2020/10/26 زمن 12:03
Amundi ETF MSCI Europe Healthcare UCITS 281.1 - 281.1 281.5 0.00 0.00% 2020/10/23 زمن 19:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.54 - 29.54 29.54 0.00 0.00% 2020/10/23 زمن 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.35 - 108.17 108.35 0.00 0.00% 2020/10/23 زمن 19:01
Xtrackers MSCI USA ESG UCITS ETF 1C 29.3 - 29.26 29.36 0.00 0.00% 2020/10/23 زمن 19:01
ETFS 3x Long CHF Short EUR 52.4 - 52.4 52.4 0.00 0.00% 2020/10/23 زمن 18:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.16 - 11.16 11.17 0.00 0.00% 2020/10/23 زمن 18:30
ETFS 5x Short GBP Long EUR 32.85 - 32.56 32.85 0.00 0.00% 2020/10/23 زمن 18:01
UBS Irl plc MSCI Australia A-acc CHF 18.21 - 18.21 18.26 0.00 0.00% 2020/10/23 زمن 18:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.79 - 10.79 10.83 0.00 0.00% 2020/10/23 زمن 18:01
Source Real Estate S&P US Select Sector 15.58 - 15.58 15.58 0.00 0.00% 2020/10/23 زمن 18:01
Invesco Bloomberg Commodity UCITS Hdg 34.67 - 34.67 34.67 0.00 0.00% 2020/10/23 زمن 17:30
WisdomTree Copper 1x Daily Short 21.35 - 21.35 21.35 0.00 0.00% 2020/10/23 زمن 16:30
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.44 - 125.44 125.44 0.00 0.00% 2020/10/23 زمن 16:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37 - 37 37 0.00 0.00% 2020/10/23 زمن 16:01
Vanguard Global Liquidity Factor 30.63 - 30.63 30.63 0.00 0.00% 2020/10/23 زمن 15:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.03 - 80.03 80.03 0.00 0.00% 2020/10/23 زمن 14:30
UBS ETF MSCI EMU Value UCITS EUR Adis 29.92 - 29.92 29.92 0.00 0.00% 2020/10/23 زمن 14:01
Amundi Index Solutions - Amundi Prime US Treasury 19.1 - 19.1 19.1 0.00 0.00% 2020/10/23 زمن 13:01
ETFS Long NOK Short EUR 37.09 - 37.09 37.09 0.00 0.00% 2020/10/23 زمن 12:30
SG ETC Natural Gas Daily Euro Hedged Collateralize 17.89 - 17.89 17.89 0.00 0.00% 2020/10/23 زمن 11:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.58 - 85.58 85.61 0.00 0.00% 2020/10/22 زمن 19:31
ETFS EUR Daily Hedged Coffee 2.039 - 2.014 2.039 0.00 0.00% 2020/10/22 زمن 18:31
iShares Edge MSCI USA MF GBp 6.746 - 6.746 6.746 0.00 0.00% 2020/10/22 زمن 16:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.58 - 90.58 90.58 0.00 0.00% 2020/10/22 زمن 15:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.27 - 65.27 65.27 0.00 0.00% 2020/10/22 زمن 15:01
Boost US Treasuries 10Y 3X Leverage Daily 123.54 - 123.54 123.54 0.00 0.00% 2020/10/22 زمن 14:31
Ossiam Shiller Barclays Cape UK 324.5 - 324.5 324.5 0.00 0.00% 2020/10/22 زمن 13:01
Boost US Treasuries 10Y 3X Short Daily 47.09 - 47.09 47.09 0.00 0.00% 2020/10/22 زمن 12:02
VanEck Vectors Global Mining UCITS A 20.32 - 20.31 20.32 0.00 0.00% 2020/10/22 زمن 12:02
ETFS Short Copper 21.15 - 21.15 21.15 0.00 0.00% 2020/10/22 زمن 12:02
ETFS 3x Short GBP Long EUR 27.09 - 27.09 27.09 0.00 0.00% 2020/10/22 زمن 11:02
Source STOXX Europe 600 UCITS 78.17 - 78.17 78.17 0.00 0.00% 2020/10/22 زمن 11:02
PowerShares FTSE RAFI Europe UCITS 7.6 - 7.6 7.6 0.00 0.00% 2020/10/22 زمن 11:02
Source MSCI Europe 211.45 - 211.45 211.45 0.00 0.00% 2020/10/21 زمن 19:31
Boost Enhanced Energy 15.97 - 15.97 15.97 0.00 0.00% 2020/10/21 زمن 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.1 - 100.1 100.1 0.00 0.00% 2020/10/21 زمن 19:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.17 - 9.17 9.17 0.00 0.00% 2020/10/21 زمن 18:31
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2020/10/21 زمن 17:30
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.36 - 24.36 24.36 0.00 0.00% 2020/10/21 زمن 16:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 142.95 - 142.06 142.95 0.00 0.00% 2020/10/21 زمن 15:01
db Energy Booster Euro Hedged 25.7 - 25.7 25.7 0.00 0.00% 2020/10/21 زمن 14:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.7 - 58.7 58.7 0.00 0.00% 2020/10/21 زمن 13:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.73 - 13.7 13.73 0.00 0.00% 2020/10/20 زمن 19:02
Ossiam World ESG Machine Learning UCITS 1A EUR 110.6 - 110.6 110.6 0.00 0.00% 2020/10/20 زمن 18:31
SG ETC BTP Futur +3X Daily Long Collat 200.08 - 200.08 200.08 0.00 0.00% 2020/10/20 زمن 17:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.14 - 86.14 86.14 0.00 0.00% 2020/10/20 زمن 15:01
ETFS Daily Hedged Aluminum 5.32 - 5.32 5.32 0.00 0.00% 2020/10/20 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Media 32.16 - 32.16 32.16 0.00 0.00% 2020/10/20 زمن 14:31
HSBC MSCI South Africa 32.24 - 32.24 32.24 0.00 0.00% 2020/10/20 زمن 14:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.57 - 20.57 20.57 0.00 0.00% 2020/10/20 زمن 12:02
UBS - FTSE 100 UCITS GBP A-dis 60.33 - 60.23 60.33 0.00 0.00% 2020/10/19 زمن 19:01
PIMCO Low Duration US Corp Bond Source Inc 89.26 - 89.26 89.26 0.00 0.00% 2020/10/19 زمن 19:01
ETFS Livestock 1.8 - 1.8 1.8 0.00 0.00% 2020/10/19 زمن 19:01
ETFS Tin 28.04 - 28.04 28.04 0.00 0.00% 2020/10/19 زمن 16:01
Boost Bund 30Y 3X Short Daily 29.23 - 29.23 29.23 0.00 0.00% 2020/10/19 زمن 16:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.83 - 16.83 16.9 0.00 0.00% 2020/10/19 زمن 16:01
ETFS 3x Long JPY Short EUR 22.02 - 22.02 22.02 0.00 0.00% 2020/10/19 زمن 15:31
Invesco US Treasury Bond UCITS ETF USD Dist 38.13 - 38.13 38.13 0.00 0.00% 2020/10/19 زمن 13:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.16 - 117.16 117.16 0.00 0.00% 2020/10/19 زمن 12:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.1 - 10.1 10.1 0.00 0.00% 2020/10/19 زمن 11:01
UBS Barclays EUR Treasury 1-10 EUR 12.95 - 12.95 12.95 0.00 0.00% 2020/10/16 زمن 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 - 19.75 19.75 0.00 0.00% 2020/10/16 زمن 22:30
HSBC MSCI China UCITS 8.86 - 8.83 8.87 0.00 0.00% 2020/10/16 زمن 19:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.69 - 29.69 29.69 0.00 0.00% 2020/10/16 زمن 18:01
Think Global Equity 41.38 - 41.38 41.38 0.00 0.00% 2020/10/16 زمن 16:01
SG ETC Bund Futur -5X Daily Short Collat 26.82 - 26.82 26.82 0.00 0.00% 2020/10/16 زمن 11:30
WisdomTree US Treasuries 10Y 5x Daily Short 35.16 - 35.16 35.16 0.00 0.00% 2020/10/16 زمن 11:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/10/16 زمن 11:01
HSBC MSCI EUROPE UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/15 زمن 19:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.04 - 18.99 19.04 0.00 0.00% 2020/10/15 زمن 19:01
HSBC MSCI AC Far East ex Japan 45.53 - 45.25 45.53 0.00 0.00% 2020/10/15 زمن 18:31
Franklin LibertyQ US Equity UCITS 31 - 31 31 0.00 0.00% 2020/10/15 زمن 18:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.7 28.7 0.00 0.00% 2020/10/15 زمن 18:01
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.68 10.69 0.00 0.00% 2020/10/15 زمن 17:30
Amundi ETF MSCI Europe Ex EMU UCITS 229.35 - 229.35 229.35 0.00 0.00% 2020/10/15 زمن 17:30
ComStage MSCI Emerging Markets TRN UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/10/15 زمن 17:30
PowerShares Emerging Markets USD Bond ETF 16.69 - 16.69 16.69 0.00 0.00% 2020/10/15 زمن 17:30
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 40.37 - 40.37 40.37 0.00 0.00% 2020/10/15 زمن 17:30
ETFS 3X Short CHF Long EUR 15.26 - 15.26 15.26 0.00 0.00% 2020/10/15 زمن 15:01
Invesco US Treasury Bond 1-3 Year UCITS 35.38 - 35.38 35.38 0.00 0.00% 2020/10/15 زمن 14:01
SG ETC Natural Gas Collateralized 17.6 - 17.6 17.6 0.00 0.00% 2020/10/15 زمن 12:01
Wisdomtree Europe Equity UK 14.784 - 14.784 14.784 0.00 0.00% 2020/10/15 زمن 12:01
BetaBuilders US Equity UCITS USD Dist 26.12 - 26.12 26.12 0.00 0.00% 2020/10/15 زمن 12:01
HSBC MSCI Japan UCITS 29.04 - 29.04 29.04 0.00 0.00% 2020/10/15 زمن 11:31
ETFS Short Industrial Metals DJ 35.13 - 35.13 35.13 0.00 0.00% 2020/10/14 زمن 15:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.25 - 86.1 86.25 0.00 0.00% 2020/10/14 زمن 13:31
Boost Bund 10Y 3X Leverage Daily 180.33 - 180.33 180.33 0.00 0.00% 2020/10/13 زمن 13:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/10/12 زمن 12:03
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 111.12 - 111.12 111.12 0.00 0.00% 2020/10/09 زمن 18:01
SG ETC Gold -1x Daily Short Collateralized 27.66 - 27.66 27.66 0.00 0.00% 2020/10/09 زمن 17:01
HSBC MSCI Indonesia UCITS 53.55 - 53.55 53.55 0.00 0.00% 2020/10/08 زمن 12:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.4 - 56.4 56.42 0.00 0.00% 2020/10/07 زمن 19:01
SG ETC Bund Futures +5x Daily Long Collateralized 242.59 - 242.59 242.59 0.00 0.00% 2020/10/06 زمن 11:01
L&G Artificial Intelligence UCITS 12.02 - 12.02 12.02 0.00 0.00% 2020/10/02 زمن 14:30
db x-trackers MSCI World Energy DR 1C 14.24 - 14.24 14.24 0.00 0.00% 2020/10/02 زمن 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 - 11.52 11.52 0.00 0.00% 2020/10/02 زمن 14:30
ETFS Short NOK Long EUR 47.45 - 47.45 47.45 0.00 0.00% 2020/10/02 زمن 12:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
Source STOXX Europe Mid 200 UCITS 85.39 - 85.39 85.39 0.00 0.00% 2020/10/01 زمن 17:31
BetaBuilders US Equity UCITS USD Acc 26.02 - 26.02 26.02 0.00 0.00% 2020/10/01 زمن 17:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 زمن 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 زمن 18:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.3 - 16.3 16.3 0.00 0.00% 2020/09/25 زمن 15:30
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 زمن 11:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 زمن 17:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 زمن 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 زمن 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 زمن 20:31
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 زمن 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 زمن 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 زمن 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 زمن 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 زمن 18:02
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 زمن 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 زمن 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 زمن 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 زمن 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 زمن 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 زمن 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 زمن 16:31
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 زمن 15:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 زمن 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 زمن 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 زمن 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 زمن 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 زمن 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 زمن 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 زمن 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 زمن 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 زمن 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 زمن 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 زمن 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 زمن 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 زمن 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 زمن 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 زمن 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 زمن 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 زمن 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 زمن 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 زمن 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 زمن 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 زمن 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 زمن 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 زمن 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 زمن 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 زمن 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 زمن 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 زمن 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 زمن 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 زمن 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 زمن 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 زمن 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 زمن 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 زمن 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 زمن 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 زمن 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 زمن 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 زمن 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 زمن 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 زمن 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 زمن 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 زمن 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 زمن 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 زمن 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 زمن 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 زمن 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 زمن 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 زمن 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 زمن 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 زمن 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 زمن 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 زمن 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 زمن 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 زمن 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 زمن 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 زمن 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 زمن 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 زمن 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 زمن 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 زمن 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 زمن 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 زمن 14:31