منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0613
معدل لايف
0 (0%)
يتغيرون
22 October 2020
زمن 10:02:11
0 (1.16%)
التغيير / 3 أشهر
0 (16.32%)
التغيير / 6 أشهر
0 (10.64%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Premia Asia Innovative Technology HKD 110.95 110.7 110.25 111 0.05 0.05% 2020/10/22 زمن 10:01
Premia Dow Jones Emerging ASEAN Titans 100 61.96 61.94 61.9 62 0.02 0.03% 2020/10/22 زمن 10:01
Premia Asia Innovative Technology USD 14.3 - 14.24 14.3 0.00 0.00% 2020/10/22 زمن 9:30
Absa re Momentum International Equity Portfolio 2 12199 - 12199 12199 0.00 0.00% 2020/10/21 زمن 19:31
Satrix 40 5093 - 5050 5121 0.00 0.00% 2020/10/21 زمن 19:01
NewFunds GOVI 6930 - 6865 6930 0.00 0.00% 2020/10/21 زمن 19:01
Satrix Divi Plus 215 - 213 215 0.00 0.00% 2020/10/21 زمن 19:01
NewGold Debentures 29411 - 29411 29600 0.00 0.00% 2020/10/21 زمن 19:01
Sygnia ITRIX MSCI USA 5355 - 5355 5411 0.00 0.00% 2020/10/21 زمن 19:01
ABSA Capital NewWave USD 1630 - 1630 1649 0.00 0.00% 2020/10/21 زمن 19:01
Satrix MSCI World Feeder 5331 - 5328 5450 0.00 0.00% 2020/10/21 زمن 19:01
Satrix MSCI China Feeder ETF 5810 - 5810 5854 0.00 0.00% 2020/10/21 زمن 19:01
CoreShares S&P Global Property 3824 - 3824 3851 0.00 0.00% 2020/10/21 زمن 19:01
2YR Dollar Custodial Certificates ETF 166000 - 166000 167170 0.00 0.00% 2020/10/21 زمن 19:01
The Sygnia Itrix 4th Industrial Revolution Global 4050 - 4050 4107 0.00 0.00% 2020/10/21 زمن 19:01
Satrix Fini 1007 - 1004 997 0.00 0.00% 2020/10/21 زمن 18:31
Satrix Indi 7093 - 6885 7129 0.00 0.00% 2020/10/21 زمن 18:31
Satrix Resi 5592 - 5480 5592 0.00 0.00% 2020/10/21 زمن 18:31
Satrix Property 655 - 650 655 0.00 0.00% 2020/10/21 زمن 18:31
Satrix MSCI EM Feeder 5152 - 5062 5173 0.00 0.00% 2020/10/21 زمن 18:31
Satrix S&P 500 Feeder 5700 - 5666 5749 0.00 0.00% 2020/10/21 زمن 18:31
Sygnia Itrix SP 500 Portfolio 5735 - 5710 5760 0.00 0.00% 2020/10/21 زمن 18:31
STANLIB MSCI World Index Feeder 5397 - 5393 5424 0.00 0.00% 2020/10/21 زمن 18:31
CoreShares SP SA Dividend Aristocr 1889 - 1865 1889 0.00 0.00% 2020/10/21 زمن 18:31
Satrix Nasdaq 100 Feeder Portfolio 10845 - 10760 10897 0.00 0.00% 2020/10/21 زمن 18:31
Africa Gold 30800 - 30764 30907 0.00 0.00% 2020/10/21 زمن 18:01
AfricaRhodium 231124 - 222430 232499 0.00 0.00% 2020/10/21 زمن 18:01
NewFunds ILBI 6730 - 6730 6837 0.00 0.00% 2020/10/21 زمن 18:01
Africa Palladium 38594 - 38096 38682 0.00 0.00% 2020/10/21 زمن 18:01
NewGold Palladium 38503 - 38036 38503 0.00 0.00% 2020/10/21 زمن 18:01
1nvest SA Bond ETF 7494 - 7478 7494 0.00 0.00% 2020/10/21 زمن 18:01
CoreShares S&P 500 5685 - 5650 5720 0.00 0.00% 2020/10/21 زمن 18:01
STANLIB SA Property 2250 - 2000 2250 0.00 0.00% 2020/10/21 زمن 18:01
NewFunds MAPPS Growth 2191 - 2187 2191 0.00 0.00% 2020/10/21 زمن 18:01
Sygnia ITRIX FTSE 100 12503 - 12501 12550 0.00 0.00% 2020/10/21 زمن 18:01
NewFunds Shariah Top 40 326 - 326 326 0.00 0.00% 2020/10/21 زمن 18:01
CoreShares S&P SA Top 50 2207 - 2206 2207 0.00 0.00% 2020/10/21 زمن 18:01
NewFunds Equity Momentum 3451 - 3451 3451 0.00 0.00% 2020/10/21 زمن 18:01
STANLIB Global REIT Index Feeder 1735 - 1735 1796 0.00 0.00% 2020/10/21 زمن 18:01
CoreShares Top 40 Equally Weighted 3757 - 3733 3767 0.00 0.00% 2020/10/21 زمن 18:01
Sygnia Itrix Global Property Portfolio 3990 - 3990 4010 0.00 0.00% 2020/10/21 زمن 18:01
NewGold Platinum 14150 - 13931 14150 0.00 0.00% 2020/10/21 زمن 18:01
Sygnia ITRIX MSCI Japan 1545 - 1545 1555 0.00 0.00% 2020/10/21 زمن 18:01
Sygnia ITRIX MSCI World 4011 - 4000 4023 0.00 0.00% 2020/10/21 زمن 18:01
ABSA Capital NewWave Silver 399 - 398 401 0.00 0.00% 2020/10/21 زمن 18:01
CoreShares Property Top Ten 703 - 687 706 0.00 0.00% 2020/10/21 زمن 18:01
Sygnia ITRIX EuroSTOXX 50 6250 - 6241 6313 0.00 0.00% 2020/10/21 زمن 18:01
STANLIB S&P500 Info Tech Index Feeder 1226 - 1210 1236 0.00 0.00% 2020/10/21 زمن 18:01
CoreShares S&P Global Dividend Aristocrats 1461 - 1450 1475 0.00 0.00% 2020/10/21 زمن 18:01
Satrix RAFI 40 1276 - 1276 1290 0.00 0.00% 2020/10/21 زمن 17:30
Ashburton Top 40 5089 - 5031 5089 0.00 0.00% 2020/10/21 زمن 17:30
Ashburton Global 1200 5782 - 5700 5817 0.00 0.00% 2020/10/21 زمن 17:30
ABSA Capital NewWave EUR 1940 - 1940 1950 0.00 0.00% 2020/10/21 زمن 17:30
Ashburton Government Inflation Link 1930 - 1930 1930 0.00 0.00% 2020/10/21 زمن 17:30
Absa re Momentum International Equity Portfolio 1 12123 - 12123 12123 0.00 0.00% 2020/10/21 زمن 17:30
Ashburton MidCap 574 - 574 577 0.00 0.00% 2020/10/21 زمن 17:01
NewFunds TRACI 3 Month 2760 - 2760 2763 0.00 0.00% 2020/10/21 زمن 17:01
NewFunds S&P GIVI SA Top 50 3574 - 3574 3574 0.00 0.00% 2020/10/21 زمن 17:01
Standard Bank WTI Crude Oil 734 - 731 740 0.00 0.00% 2020/10/21 زمن 17:01
Sygnia Itrix Top 40 Portfolio 5153 - 5153 5180 0.00 0.00% 2020/10/21 زمن 17:01
Sygnia Itrix SWIX 40 Portfolio 1058 - 1058 1058 0.00 0.00% 2020/10/21 زمن 17:01
Ashburton World Government Bond 879 - 879 882 0.00 0.00% 2020/10/21 زمن 17:01
Africa Platinum 14198 - 14198 14273 0.00 0.00% 2020/10/21 زمن 16:30
Satrix Swix Top 40 1047 - 1047 1053 0.00 0.00% 2020/10/21 زمن 15:01
CoreShares Preference Share 647 - 647 647 0.00 0.00% 2020/10/21 زمن 15:01
UBS ABCPA 22223 - 22223 22900 0.00 0.00% 2020/10/21 زمن 14:01
STANLIB S&P500 Index Feeder 28490 - 28490 28490 0.00 0.00% 2020/10/21 زمن 12:03
Stanlib Top 40 5132 - 5132 5132 0.00 0.00% 2020/10/21 زمن 12:02
NewFunds Low Volatility Equity 850 - 850 850 0.00 0.00% 2020/10/21 زمن 12:02
STANLIB Government Bond Feeder 9710 - 9710 9710 0.00 0.00% 2020/10/21 زمن 12:02
NewFunds Volatility Managed High Growth 837 - 837 837 0.00 0.00% 2020/10/21 زمن 12:02
AMI BIG50 EX-SA 980 - 980 980 0.00 0.00% 2020/10/20 زمن 19:02
Standard Bank Copper 1869 - 1869 1897 0.00 0.00% 2020/10/20 زمن 19:02
Satrix ILBI Portfolio 585 - 572 585 0.00 0.00% 2020/10/20 زمن 19:02
Satrix Momentum Portfolio 958 - 941 958 0.00 0.00% 2020/10/20 زمن 19:02
Satrix Quality South Africa Portfolio 724 - 719 733 0.00 0.00% 2020/10/20 زمن 19:02
NewFunds Volatility Managed Moderate Equity 863 - 862 872 0.00 0.00% 2020/10/20 زمن 19:02
Standard Bank Wheat 919 - 919 933 0.00 0.00% 2020/10/20 زمن 17:31
NewFunds Value Equity 733 - 730 733 0.00 0.00% 2020/10/20 زمن 17:01
ABSA Capital NewWave Platinum 14166 - 13850 14166 0.00 0.00% 2020/10/20 زمن 17:01
NewFunds Volatility Managed Defensive 945 - 945 945 0.00 0.00% 2020/10/20 زمن 17:01
Dollar Custodial Certificates 180400 - 180400 180400 0.00 0.00% 2020/10/20 زمن 16:31
ABSA Capital NewWave GBP 2146 - 2146 2146 0.00 0.00% 2020/10/20 زمن 16:02
NewFunds MAPPS Protect 3810 - 3810 3810 0.00 0.00% 2020/10/19 زمن 15:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 زمن 5:30
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 زمن 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 زمن 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 زمن 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 زمن 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 زمن 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 زمن 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 زمن 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 زمن 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 زمن 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 زمن 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 زمن 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 زمن 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 زمن 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 زمن 0:00