منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (4.67%)
التغيير / 3 أشهر
0 (6.72%)
التغيير / 6 أشهر
0 (2.22%)
التقلبات السنوية

18 Karat Gold

50,924
معدل لايف
0 (0%)
يتغيرون
27 October 2020
زمن 17:01:34
4,048 (7.36%)
التغيير / 3 أشهر
1,554 (3.15%)
التغيير / 6 أشهر
9,093 (21.74%)
التقلبات السنوية

KOSPI

2,328
معدل لايف
3 (0.11%)
يتغيرون
28 October 2020
زمن 05:30:57
71 (3.16%)
التغيير / 3 أشهر
394 (20.38%)
التغيير / 6 أشهر
2,328 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KB KBSTAR KRX300 14595 14545 14545 14595 10.00 0.07% 2020/10/28 زمن 5:30
NH QV -2X S&P500 45 3540 3545 3540 3545 75.00 2.16% 2020/10/28 زمن 5:30
KB KSTAR Exporter Equity 9155 - 9155 9155 60.00 0.66% 2020/10/28 زمن 5:30
KB KBSTAR 200 Industrials 8040 7935 7935 8040 55.00 0.69% 2020/10/28 زمن 5:30
KB KBSTAR KRX300 Leverage 11680 11790 11680 11790 20.00 0.17% 2020/10/28 زمن 5:30
NH QV US IT Top5 ETN H 41 24050 24160 24050 24160 115.00 0.48% 2020/10/28 زمن 5:30
KB KBSTAR 200 Consumer Staples 7800 7805 7800 7805 25.00 0.32% 2020/10/28 زمن 5:30
KB KBSTAR 200 Heavy Industries 7275 7220 7220 7275 35.00 0.48% 2020/10/28 زمن 5:30
KB KBSTAR 200 Energy & Chemicals 9455 9450 9450 9455 90.00 0.96% 2020/10/28 زمن 5:30
KB KBSTAR 200 Communication Service 14780 14830 14720 14830 45.00 0.31% 2020/10/28 زمن 5:30
KB KBSTAR 200 Consumer Discretionary 8970 8905 8905 8970 35.00 0.39% 2020/10/28 زمن 5:30
KB KBSTAR 200 Information Technology 11650 11645 11645 11650 10.00 0.09% 2020/10/28 زمن 5:30
KB KBSTAR Mid Small Cap High Dividend 9170 - 9170 9170 35.00 0.38% 2020/10/28 زمن 5:30
KB KBSTAR Mid-Small Cap Momentum Value 9800 9725 9725 9800 110.00 1.14% 2020/10/28 زمن 5:30
MIRAE ASSET TIGER USD Futures Leverage 9320 9355 9320 9355 35.00 0.38% 2020/10/28 زمن 5:30
MiraeAsset Tiger JPYK RW Futures Leverage 10705 10745 10705 10745 50.00 0.47% 2020/10/28 زمن 5:30
KB KSTAR Equity Balanced Equity-Derivatives 35990 35940 35940 35990 25.00 0.07% 2020/10/28 زمن 5:30
KB KBSTAR 200 High Dividend Covered Call ATM 7555 7505 7505 7555 30.00 0.40% 2020/10/28 زمن 5:30
KB KBStar KOSPI 23270 23200 23200 23270 65.00 0.28% 2020/10/28 زمن 5:30
KB KBSTAR ESG SRI 9995 9975 9955 9995 5.00 0.05% 2020/10/28 زمن 5:30
KB KBSTAR IT Plus 15475 15460 15460 15475 90.00 0.58% 2020/10/28 زمن 5:30
KB KSTAR KOSPI 200 31195 31065 31065 31195 20.00 0.06% 2020/10/28 زمن 5:30
KIM KINDEX Inverse 6630 6670 6630 6675 10.00 0.15% 2020/10/28 زمن 5:30
KB KSTAR Top5 Group 6125 6095 6095 6125 30.00 0.49% 2020/10/28 زمن 5:30
KIM KINDEX Leverage 5815 5765 5765 5815 15.00 0.26% 2020/10/28 زمن 5:30
MiraeAsset TIGER IT 26080 25970 25960 26080 60.00 0.23% 2020/10/28 زمن 5:30
Samsung KODEX Banks 5650 5630 5610 5655 80.00 1.44% 2020/10/28 زمن 5:30
Samsung KODEX KOSPI 23335 23280 23270 23335 45.00 0.19% 2020/10/28 زمن 5:30
Hanwha ARIRANG KOSPI 23610 23540 23540 23610 85.00 0.36% 2020/10/28 زمن 5:30
KB KSTAR Credit Bond 105065 105020 105020 105085 15.00 0.01% 2020/10/28 زمن 5:30
KIM KINDEX KOSPI 200 31215 31090 31090 31215 45.00 0.14% 2020/10/28 زمن 5:30
Kiwoom KOSEF KRX 100 5010 4985 4985 5010 5.00 0.10% 2020/10/28 زمن 5:30
NH Amundi HANARO 200 31210 31050 31050 31210 25.00 0.08% 2020/10/28 زمن 5:30
Samsung KODEX KRX300 14455 14410 14400 14465 5.00 0.03% 2020/10/28 زمن 5:30
Samsung KODEX KTOP30 16965 16925 16925 16965 55.00 0.32% 2020/10/28 زمن 5:30
Samsung KODEX Steels 5955 5915 5880 5955 25.00 0.42% 2020/10/28 زمن 5:30
Yurie TREX KOSPI 200 31375 31205 31205 31375 30.00 0.10% 2020/10/28 زمن 5:30
Hanwha ARIRANG KRX300 14490 14445 14430 14490 10.00 0.07% 2020/10/28 زمن 5:30
Kiwoom ikon KOSPI 100 24045 23950 23925 24045 45.00 0.19% 2020/10/28 زمن 5:30
Kiwoom KOSEF Bluechip 8065 8030 8020 8065 0.00 0.00% 2020/10/28 زمن 5:30
Samsung KODEX Inverse 5460 5480 5460 5480 5.00 0.09% 2020/10/28 زمن 5:30
Samsung KODEX Min Vol 10455 10410 10385 10455 15.00 0.14% 2020/10/28 زمن 5:30
Samsung KODEX Semicon 24905 24565 24565 24905 495.00 2.03% 2020/10/28 زمن 5:30
SAMSUNG KODEX TRF3070 10485 10475 10470 10485 35.00 0.33% 2020/10/28 زمن 5:30
SAMSUNG KODEX TRF7030 10735 10750 10680 10755 90.00 0.84% 2020/10/28 زمن 5:30
Hanwha ARIRANG KOSPI50 21780 21750 21735 21780 60.00 0.28% 2020/10/28 زمن 5:30
Kiwoom KOSEF KOSPI 200 31385 31250 31250 31385 30.00 0.10% 2020/10/28 زمن 5:30
MiraeAsset TIGER Banks 5890 5865 5840 5900 90.00 1.55% 2020/10/28 زمن 5:30
Samsung KODEX KRW Cash 102540 - 102540 102545 5.00 0.00% 2020/10/28 زمن 5:30
Samsung KODEX Leverage 14760 14635 14635 14760 40.00 0.27% 2020/10/28 زمن 5:30
UBS Hana KTOP KOSPI 50 22165 22090 22090 22165 45.00 0.20% 2020/10/28 زمن 5:30
KB KBStar Game Industry 11710 11635 11635 11710 80.00 0.69% 2020/10/28 زمن 5:30
KB KBSTAR High Dividend 9555 9500 9500 9555 5.00 0.05% 2020/10/28 زمن 5:30
KB KBSTAR KOSDAQ150 ETF 12045 11890 11890 12045 170.00 1.43% 2020/10/28 زمن 5:30
KB KSTAR Prime Industry 9455 9380 9380 9455 30.00 0.32% 2020/10/28 زمن 5:30
Kim Kindex Us Wide Moat 12250 12270 12250 12275 215.00 1.76% 2020/10/28 زمن 5:30
Kiwoom KOSEF KOSDAQ 150 7795 7715 7705 7795 115.00 1.50% 2020/10/28 زمن 5:30
Kiwoom KOSEF KOSDAQ 150 6085 6035 6035 6085 85.00 1.42% 2020/10/28 زمن 5:30
NH-Amundi HANARO KRX300 14375 14315 14315 14375 45.00 0.31% 2020/10/28 زمن 5:30
Samsung KODEX FnKorea50 8640 8595 8595 8645 35.00 0.41% 2020/10/28 زمن 5:30
Samsung KODEX Insurance 5290 5255 5255 5330 40.00 0.76% 2020/10/28 زمن 5:30
Hanwha ARIRANG KOSPI 200 31330 31205 31160 31330 55.00 0.18% 2020/10/28 زمن 5:30
Hanwha Arirang KRX300 IT 13720 13640 13640 13720 10.00 0.07% 2020/10/28 زمن 5:30
KB KBSTAR 200 Financials 7070 6990 6990 7070 90.00 1.29% 2020/10/28 زمن 5:30
Kiwoom KOSEF USD Futures 12000 12020 12000 12025 20.00 0.17% 2020/10/28 زمن 5:30
KyoboAXA POWER KOSPI 100 24235 24115 24080 24235 75.00 0.31% 2020/10/28 زمن 5:30
KyoboAXA POWER KOSPI 200 31730 31580 31580 31730 20.00 0.06% 2020/10/28 زمن 5:30
MIRAE ASSET TIGER KRX300 14430 14410 14410 14430 55.00 0.38% 2020/10/28 زمن 5:30
Mirae Asset TIGER KTOP30 8410 8400 8400 8410 35.00 0.42% 2020/10/28 زمن 5:30
Mirae Asset TIGER Top 10 10440 10400 10395 10440 0.00 0.00% 2020/10/28 زمن 5:30
MiraeAsset TIGER Semicon 25505 25175 25120 25550 375.00 1.49% 2020/10/28 زمن 5:30
Samsung KODEX 10Y F-LKTB 72225 72260 72225 72260 80.00 0.11% 2020/10/28 زمن 5:30
Samsung KODEX Healthcare 17955 17845 17830 17955 280.00 1.58% 2020/10/28 زمن 5:30
Samsung KODEX KOSDAQ 150 12155 12060 12035 12155 180.00 1.50% 2020/10/28 زمن 5:30
Samsung KODEX Securities 6370 6310 6305 6385 100.00 1.59% 2020/10/28 زمن 5:30
MiraeAsset TIGER Leverage 13900 13780 13780 13900 40.00 0.29% 2020/10/28 زمن 5:30
MiraeAsset TIGER Software 13250 13180 13180 13250 85.00 0.65% 2020/10/28 زمن 5:30
Samsung KODEX IT Hardware 14800 14745 14670 14800 15.00 0.10% 2020/10/28 زمن 5:30
Samsung KODEX IT Software 17490 17355 17330 17490 135.00 0.78% 2020/10/28 زمن 5:30
Shinhan BNPP SMART KRX300 14550 14485 14485 14550 15.00 0.10% 2020/10/28 زمن 5:30
KB KBSTAR KQ High Dividend 12150 12035 12030 12150 170.00 1.42% 2020/10/28 زمن 5:30
Kiwoom KOSEF High Dividend 6930 6895 6895 6935 55.00 0.80% 2020/10/28 زمن 5:30
MiraeAsset TIGER KOSPI 200 31170 31040 31040 31170 40.00 0.13% 2020/10/28 زمن 5:30
NH-Amundi HANARO KOSDAQ150 12085 11965 11950 12085 215.00 1.81% 2020/10/28 زمن 5:30
Samsung KODEX Shipbuilding 3900 3880 3880 3900 25.00 0.65% 2020/10/28 زمن 5:30
Arirang ESG Leading Company 7670 - 7645 7700 20.00 0.26% 2020/10/28 زمن 5:30
KB KBSTAR 200 Constructions 7715 7600 7600 7715 105.00 1.38% 2020/10/28 زمن 5:30
MiraeAsset TIGER Financials 5625 5590 5585 5650 60.00 1.08% 2020/10/28 زمن 5:30
MiraeAsset TIGER Securities 3765 3720 3710 3770 75.00 2.03% 2020/10/28 زمن 5:30
Samsung KODEX 200 Mid Small 9430 9370 9305 9435 90.00 0.96% 2020/10/28 زمن 5:30
Samsung KODEX Game Industry 11510 11440 11415 11510 115.00 1.01% 2020/10/28 زمن 5:30
Samsung KODEX High Dividend 7720 7665 7665 7720 10.00 0.13% 2020/10/28 زمن 5:30
Samsung KODEX Samsung Group 7610 7585 7585 7610 40.00 0.53% 2020/10/28 زمن 5:30
Samsung KODEX Treasury Bond 58125 58130 58120 58130 10.00 0.02% 2020/10/28 زمن 5:30
Hanwha ARIRANG High Dividend 9510 9455 9435 9520 35.00 0.37% 2020/10/28 زمن 5:30
KB KBSTAR MSCI China Futures 13730 13650 13650 13730 50.00 0.37% 2020/10/28 زمن 5:30
KB KSTAR Korea Treasury Bond 113840 113820 113820 113840 50.00 0.04% 2020/10/28 زمن 5:30
Mirae Asset TIGER Kosdag 150 12225 12120 12075 12225 175.00 1.45% 2020/10/28 زمن 5:30
MiraeAsset TIGER Health Care 40895 40780 40645 40900 585.00 1.45% 2020/10/28 زمن 5:30
SAMSUNG KODEX Dividend Value 10060 10000 10000 10060 10.00 0.10% 2020/10/28 زمن 5:30
Samsung KODEX Transportation 3995 3945 3925 4000 25.00 0.63% 2020/10/28 زمن 5:30
Hanwha ARIRANG KTB 10Y Future 58295 58345 58295 58345 30.00 0.05% 2020/10/28 زمن 5:30
KB KBSTAR F-KOSDAQ150 Inverse 5980 6050 5980 6095 110.00 1.84% 2020/10/28 زمن 5:30
KIM KINDEX 200TotalReturn ETF 18605 18525 18525 18605 0.00 0.00% 2020/10/28 زمن 5:30
Kiwoom KOSEF 200 Total Return 36280 36130 36125 36280 35.00 0.10% 2020/10/28 زمن 5:30
Kiwoom KOSEF Fn Mid Small Cap 17310 17195 17185 17310 245.00 1.44% 2020/10/28 زمن 5:30
MiraeAsset TIGER Money Market 100725 - 100720 100725 10.00 0.01% 2020/10/28 زمن 5:30
Samsung KODEX Dividend Growth 12075 12025 12000 12075 35.00 0.29% 2020/10/28 زمن 5:30
Samsung KODEX KRX300 Leverage 11830 11650 11650 11830 50.00 0.42% 2020/10/28 زمن 5:30
KB KBSTAR F-KOSDAQ150 Leverage 10630 10455 10405 10630 280.00 2.71% 2020/10/28 زمن 5:30
Kiwoom KOSEF 10Y Treasury Bond 126900 126965 126900 126965 85.00 0.07% 2020/10/28 زمن 5:30
Mirae Asset TIGER KOSDAQ150 IT 13135 12935 12935 13135 185.00 1.43% 2020/10/28 زمن 5:30
MiraeAsset TIGER LG Group Plus 8170 8140 8140 8170 5.00 0.06% 2020/10/28 زمن 5:30
MiraeAsset TIGER Samsung Group 9515 9500 9460 9515 35.00 0.37% 2020/10/28 زمن 5:30
Samsung KODEX 200 Total Return 9985 9945 9945 9985 25.00 0.25% 2020/10/28 زمن 5:30
KB KBSTAR Short-term KTB Active 101540 101535 101535 101540 10.00 0.01% 2020/10/28 زمن 5:30
Samsung KODEX KOSDAQ150 Inverse 5700 5750 5700 5760 80.00 1.40% 2020/10/28 زمن 5:30
KB KBSTAR 200 Steels & Materials 5790 5720 5720 5790 5.00 0.09% 2020/10/28 زمن 5:30
KB KBSTAR KRX300 Futures Inverse 8130 8300 8105 8300 15.00 0.18% 2020/10/28 زمن 5:30
Kiwoom KOSEF F-KOSPI 200 Futures 14025 13955 13955 14025 15.00 0.11% 2020/10/28 زمن 5:30
Kiwoom KOSEF USD Futures Inverse 10645 10625 10625 10645 40.00 0.38% 2020/10/28 زمن 5:30
Mirae Asset TIGER Media Contents 5235 5160 5160 5235 45.00 0.87% 2020/10/28 زمن 5:30
Samsung KODEX Energy & Chemicals 13535 13445 13410 13535 165.00 1.23% 2020/10/28 زمن 5:30
Samsung KODEX KOSDAQ150 Leverage 10690 10520 10480 10690 290.00 2.79% 2020/10/28 زمن 5:30
Hanwha Arirang KRX300 Health Care 12455 12345 12345 12455 195.00 1.59% 2020/10/28 زمن 5:30
Mirae Asset TIGER 200 Health Care 24985 24840 24750 24985 270.00 1.09% 2020/10/28 زمن 5:30
Mirae Asset TIGER 200 IT Leverage 31250 30975 30975 31250 15.00 0.05% 2020/10/28 زمن 5:30
MiraeAsset TIGER Consumer Staples 10820 10795 10795 10820 15.00 0.14% 2020/10/28 زمن 5:30
Samsung KODEX Samsung Group Value 7420 7385 7370 7420 15.00 0.20% 2020/10/28 زمن 5:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 8960 9090 8960 9090 170.00 1.90% 2020/10/28 زمن 5:30
8750 8705 8705 8750 15.00 0.17% 2020/10/28 زمن 5:30
Kiwoom KOSEF Synth USD Futures Lev 8810 8840 8810 8840 30.00 0.34% 2020/10/28 زمن 5:30
Mirae Asset Tiger 200 Total Return 16290 16220 16200 16290 10.00 0.06% 2020/10/28 زمن 5:30
Mirae Asset TIGER Gold Futures (H) 13965 13975 13950 13975 40.00 0.29% 2020/10/28 زمن 5:30
Mirae Asset Tiger Healthcare Equip 19855 19885 19660 19890 235.00 1.20% 2020/10/28 زمن 5:30
Nh-Amundi HANARO Global Luxury S&P 12410 12430 12410 12435 150.00 1.21% 2020/10/28 زمن 5:30
Samsung KODEX KOSPI 200 Securities 31170 31035 31035 31170 20.00 0.06% 2020/10/28 زمن 5:30
KB KBSTAR Domestic Consumption Plus 9295 9245 9245 9295 10.00 0.11% 2020/10/28 زمن 5:30
Mirae Asset TIGER 200 Consumer Stap 10250 10230 10230 10250 15.00 0.15% 2020/10/28 زمن 5:30
Mirae Asset TIGER KOSDAQ150 Biotech 12430 12285 12220 12430 290.00 2.39% 2020/10/28 زمن 5:30
Mirae Asset TIGER KOSDAQ150 Inverse 5805 5850 5805 5865 85.00 1.46% 2020/10/28 زمن 5:30
MiraeAsset TIGER Energy & Chemicals 14245 14180 14180 14245 90.00 0.64% 2020/10/28 زمن 5:30
MiraeAsset TIGER Secondary Cell ETF 10580 10510 10500 10580 150.00 1.44% 2020/10/28 زمن 5:30
Shinhan BNPP SMART 200 Total Return 10390 10335 10335 10390 5.00 0.05% 2020/10/28 زمن 5:30
Mirae Asset TIGER KOSDAQ150 Leverage 11355 11185 11115 11355 300.00 2.71% 2020/10/28 زمن 5:30
MiraeAsset Maps Tiger China Consumer 6645 6595 6595 6650 15.00 0.23% 2020/10/28 زمن 5:30
MiraeAsset TIGER Inverse Derivatives 6000 6030 6000 6030 0.00 0.00% 2020/10/28 زمن 5:30
SAMSUNG KODEX 200 Futures Inverse 2X 4155 4190 4155 4190 15.00 0.36% 2020/10/28 زمن 5:30
Samsung KODEX Consumer Discretionary 9630 9560 9550 9635 25.00 0.26% 2020/10/28 زمن 5:30
MIRAE Asset TIGER Money Market Active 50505 50500 50500 50510 0.00 0.00% 2020/10/28 زمن 5:30
MiraeAsset TIGER 200 Futures Leverage 11095 11000 11000 11095 30.00 0.27% 2020/10/28 زمن 5:30
NH-Amundi HANARO 200 Futures Leverage 16080 15915 15915 16080 15.00 0.09% 2020/10/28 زمن 5:30
Nh-amundi Hanaro Agriculture Business 9810 9765 9755 9810 90.00 0.93% 2020/10/28 زمن 5:30
Samsung KODEX MSCI Korea Total Return 9960 9940 9940 9960 10.00 0.10% 2020/10/28 زمن 5:30
Samsung KODEX Top 5 Plus Total Return 14100 14000 14000 14100 10.00 0.07% 2020/10/28 زمن 5:30
KB KBSTAR Large Cap High Dividen 10 TR 12065 11960 11960 12065 5.00 0.04% 2020/10/28 زمن 5:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10245 10355 10245 10380 175.00 1.71% 2020/10/28 زمن 5:30
Mirae Asset TIGER 10Y US Treasury Note 11975 11995 11975 11995 45.00 0.38% 2020/10/28 زمن 5:30
MiraeAsset TIGER Korea Treasury Bond 3 111605 111625 111605 111645 25.00 0.02% 2020/10/28 زمن 5:30
KB KBSTAR Mid-Small Cap Momentum LowVol 8980 8930 8930 8980 105.00 1.18% 2020/10/28 زمن 5:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4535 4435 4415 4535 125.00 2.83% 2020/10/28 زمن 5:30
Mirae Asset TIGER 200 Energy & Leverage 10980 10900 10855 10980 115.00 1.06% 2020/10/28 زمن 5:30
Mirae Asset TIGER 200 Futures Inverse 2X 4290 4330 4290 4330 10.00 0.23% 2020/10/28 زمن 5:30
Mirae Asset TIGER KRX Bio K-New Deal ETF 9745 9705 9690 9745 0.00 0.00% 2020/10/28 زمن 5:30
MIRAE ASSET TIGER USD Futures Inverse 2X 9900 9870 9870 9900 45.00 0.45% 2020/10/28 زمن 5:30
Daishin Securities Daishin Nickel Futures 15000 14905 14905 15000 260.00 1.76% 2020/10/28 زمن 5:30
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8280 8345 8280 8350 15.00 0.18% 2020/10/28 زمن 5:30
Mirae Asset TIGER KRX BBIG K-New Deal ETF 9630 9615 9610 9630 15.00 0.16% 2020/10/28 زمن 5:30
Mirae Asset TIGER KRX Game K-New Deal ETF 9360 9295 9290 9360 0.00 0.00% 2020/10/28 زمن 5:30
Mirae Asset Tiger MSCI Korea Total Return 12530 12450 12450 12530 0.00 0.00% 2020/10/28 زمن 5:30
MiraeAsset TIGER MSCI Korea ESG Universal 9330 9325 9290 9345 25.00 0.27% 2020/10/28 زمن 5:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13500 13515 13500 13525 100.00 0.75% 2020/10/28 زمن 5:30
KB KSTAR Fixed Income Balanced-Derivatives 58630 58565 58560 58630 10.00 0.02% 2020/10/28 زمن 5:30
MiraeAsset TIGER Hyundai Motors Group Plus 18530 18525 18380 18530 70.00 0.38% 2020/10/28 زمن 5:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9185 9005 8980 9185 285.00 3.20% 2020/10/28 زمن 5:30
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50485 50475 50475 50485 215.00 0.43% 2020/10/28 زمن 5:30
Samsung KODEX Secondary Battery Industry ETF 11330 11280 11280 11330 40.00 0.35% 2020/10/28 زمن 5:30
MiraeAsset TIGER Shipbuilding & Transportation 2355 2335 2335 2355 10.00 0.43% 2020/10/28 زمن 5:30
Mirae Asset TIGER Real Estate Infra High Dividend 4775 4760 4760 4775 10.00 0.21% 2020/10/28 زمن 5:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 8140 8175 8140 8190 340.00 4.18% 2020/10/28 زمن 5:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 2285 2280 2280 2290 15.00 0.66% 2020/10/28 زمن 5:30
Daishin Securities Daishin 2X Inverse Nickel Futur 6300 6390 6300 6395 280.00 4.44% 2020/10/28 زمن 5:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 14265 14150 14140 14265 415.00 3.00% 2020/10/28 زمن 5:30
Korea Investment & Securities TRUE Inverse 2X EURO 6545 6535 6535 6555 310.00 4.97% 2020/10/28 زمن 5:30
Korea Investment & Securities TRUE Inverse EURO ST 8475 - 8475 8475 175.00 2.11% 2020/10/28 زمن 5:30
Korea Investment & Securities TRUE Leverage EURO S 8335 - 8335 8355 430.00 5.16% 2020/10/28 زمن 5:30
Korea Investment & Securities TRUE Leverage Nasdaq 17405 17410 17400 17410 75.00 0.43% 2020/10/28 زمن 5:30
KyoboAXA POWER High Dividend Low Volatility Equity 23975 23840 23795 23975 160.00 0.67% 2020/10/28 زمن 5:30
Mirae Asset TIGER KRX Secondary Battery K-New Deal 9840 9815 9815 9840 15.00 0.15% 2020/10/28 زمن 5:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110750 - 110750 110755 25.00 0.02% 2020/10/28 زمن 5:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2150 2145 2145 2160 10.00 0.47% 2020/10/28 زمن 5:30
Samsung Securities Samsung Leverage Gold Futures H 35845 35765 35765 35845 90.00 0.25% 2020/10/28 زمن 5:30
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 11945 11750 11715 11945 125.00 1.06% 2020/10/28 زمن 5:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3810 - 3805 3815 120.00 3.25% 2020/10/28 زمن 5:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 5770 5785 5770 5805 250.00 4.33% 2020/10/28 زمن 5:30
Shinhan Investment Shinhan Leverage Gold Futures 3 18880 18950 18860 18950 25.00 0.13% 2020/10/28 زمن 5:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2450 2445 2435 2450 100.00 4.26% 2020/10/28 زمن 5:30
KIM KINDEX KOSPI 23390 23415 23390 23415 65.00 0.28% 2020/10/28 زمن 5:00
KIM KINDEX Value Large 7290 7310 7290 7310 30.00 0.41% 2020/10/28 زمن 5:00
Mirae Asset TIGER KOSPI 23370 23355 23315 23370 40.00 0.17% 2020/10/28 زمن 5:00
MIRAE ASSET TIGER K-GAME 10100 10040 10040 10100 80.00 0.80% 2020/10/28 زمن 5:00
KB KBSTAR KTB 10Y Futures 57505 57500 57500 57520 70.00 0.12% 2020/10/28 زمن 5:00
KIM KINDEX Korean Culture 6305 6285 6265 6305 25.00 0.40% 2020/10/28 زمن 5:00
Kiwoom KOSEF Enhanced Cash 101855 101845 101845 101855 15.00 0.01% 2020/10/28 زمن 5:00
Mirae Asset TIGER Cosmetics 3300 3280 3280 3300 5.00 0.15% 2020/10/28 زمن 5:00
Mirae Asset TIGER Mid Small 9410 9395 9395 9410 95.00 1.02% 2020/10/28 زمن 5:00
KIM KINDEX MSCI Mexico Synth 7305 - 7305 7305 35.00 0.48% 2020/10/28 زمن 5:00
Samsung KODEX T-note Futures 11780 11810 11780 11810 40.00 0.34% 2020/10/28 زمن 5:00
Samsung KODEX Consumer Staples 8590 8570 8570 8590 50.00 0.58% 2020/10/28 زمن 5:00
Hanwha ARIRANG Leading Industry 8680 8710 8680 8710 20.00 0.23% 2020/10/28 زمن 5:00
Mirae Asset TIGER KOSPI Mid Cap 12325 12315 12315 12325 50.00 0.41% 2020/10/28 زمن 5:00
Mirae Asset TIGER Quality Value 9115 9060 9060 9115 0.00 0.00% 2020/10/28 زمن 5:00
Samsung KODEX Momentum PLUS ETF 10445 - 10445 10445 185.00 1.80% 2020/10/28 زمن 5:00
Kiwoom KOSEF Korea Treasury Bond 113255 - 113255 113255 25.00 0.02% 2020/10/28 زمن 5:00
Hanwha ARIRANG KOSPI Total Return 11460 11440 11425 11460 5.00 0.04% 2020/10/28 زمن 5:00
KB KBSTAR KTB 10Y Futures Inverse 45905 45910 45905 45910 50.00 0.11% 2020/10/28 زمن 5:00
Mirae Asset TIGER KOSPI Large Cap 11380 - 11380 11380 75.00 0.66% 2020/10/28 زمن 5:00
Samsung KODEX SGX MSCI EM Futures 9090 9070 9070 9090 80.00 0.89% 2020/10/28 زمن 5:00
MiraeAsset TIGER Steels & Materials 5990 5945 5945 6005 60.00 1.00% 2020/10/28 زمن 5:00
MiraeAsset TIGER KOSPI High Dividend 10270 10200 10200 10270 30.00 0.29% 2020/10/28 زمن 5:00
Samsung KODEX MSCI ESG Universal ETF 9325 9275 9275 9325 30.00 0.32% 2020/10/28 زمن 5:00
MiraeAsset TIGER Low Volatility Equity 9995 9910 9910 9995 30.00 0.30% 2020/10/28 زمن 5:00
Kiwoom KOSEF 10Y Treasury Bond Leverage 141815 141530 141530 141815 490.00 0.35% 2020/10/28 زمن 5:00
MiraeAsset TIGER Consumer Discretionary 14420 14300 14300 14420 125.00 0.87% 2020/10/28 زمن 5:00
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2060 2070 2060 2070 25.00 1.21% 2020/10/28 زمن 5:00
Samsung KODEX Korea Taiwan IT Premier ETF 14325 14300 14300 14325 70.00 0.49% 2020/10/28 زمن 5:00
MiraeAsset TIGER 200 Communication Service 23830 23700 23700 23830 150.00 0.63% 2020/10/28 زمن 5:00
MiraeAsset TIGER Constructions & Machinery 1935 1905 1905 1935 25.00 1.31% 2020/10/28 زمن 5:00
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8225 8265 8225 8265 130.00 1.58% 2020/10/28 زمن 5:00
Samsung KODEX AUTOs 16135 16045 16045 16135 35.00 0.22% 2020/10/28 زمن 5:00
Samsung KODEX BIO ETF 12740 12630 12630 12740 270.00 2.17% 2020/10/28 زمن 5:00
Samsung KODEX Constructions 2295 2270 2270 2295 20.00 0.88% 2020/10/28 زمن 5:00
Mirae Asset TIGER Tour Leisure 3830 3790 3790 3830 5.00 0.13% 2020/10/28 زمن 5:00
Samsung KODEX US Nasdaq100 (H) 14725 - 14725 14725 5.00 0.03% 2020/10/28 زمن 5:00
Samsung KODEX 200 Intrinsic Value 8325 8295 8295 8325 50.00 0.60% 2020/10/28 زمن 5:00
Kiwoom KOSEF Monetary Stabilization Bond 102290 - 102285 102290 10.00 0.01% 2020/10/28 زمن 5:00
Korea Investment & Securities TRUE lnverse Nasdaq 5725 5735 5725 5735 15.00 0.26% 2020/10/28 زمن 5:00
Samsung Securities Leverage WTI Crude Oil Futures 305 - 305 310 5.00 1.64% 2020/10/28 زمن 5:00
Korea Investment & Securities TRUE leverage S&P500 15100 - 15080 15100 360.00 2.38% 2020/10/28 زمن 5:00
Korea Investment & Securities TRUE lnverse 2X Nasd 2990 2995 2990 3000 0.00 0.00% 2020/10/28 زمن 5:00
Korea Investment & Securities TRUE lnverse 2X S&P5 3750 3740 3740 3760 90.00 2.46% 2020/10/28 زمن 5:00
Shinhan Investment Shinhan Leverage DJIA Futures E 21880 21925 21875 21925 760.00 3.47% 2020/10/28 زمن 5:00
MiraeAsset TIGER KRX300 Leverage 11445 11475 11445 11475 125.00 1.09% 2020/10/28 زمن 4:30
Shinhan Investment Shinhan Leverage S&P500 Futures 11080 11095 11080 11095 200.00 1.81% 2020/10/28 زمن 4:30
SAMSUNG KODEX TRF5050 10585 10580 10580 10585 125.00 1.18% 2020/10/28 زمن 4:30
SAMSUNG KODEX Fn Growth 13575 - 13575 13575 60.00 0.44% 2020/10/28 زمن 4:30
Mirae Asset Tiger JPY KRW Futures 10695 10655 10655 10695 85.00 0.80% 2020/10/28 زمن 4:30
Mirae Asset Tiger Preferred Stock 11065 11070 11065 11070 50.00 0.45% 2020/10/28 زمن 4:30
Mirae Asset TIGER Consumer Goods Balance 9655 - 9655 9655 15.00 0.16% 2020/10/28 زمن 4:30
MiraeAsset TIGER Media & Telecommunication 7000 - 7000 7000 20.00 0.29% 2020/10/28 زمن 4:30
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5280 5270 5270 5280 150.00 2.92% 2020/10/28 زمن 4:30
Shinhan Investment Shinhan Leverage WTI Futures ET 260 255 255 260 0.00 0.00% 2020/10/28 زمن 4:30
11530 - 11530 11530 30.00 0.26% 2020/10/28 زمن 4:01
KIM KINDEX Smart Quality 14330 - 14330 14330 15.00 0.10% 2020/10/28 زمن 4:01
KIM KINDEX Treasury Bond 107730 - 107730 107730 45.00 0.04% 2020/10/28 زمن 4:01
KIM KINDEX Smart Momentum 13280 - 13280 13280 5.00 0.04% 2020/10/28 زمن 4:01
KIM KINDEX Dividend Growth 30080 - 30080 30080 70.00 0.23% 2020/10/28 زمن 4:01
KIM KINDEX Smart High Beta 10720 - 10720 10720 20.00 0.19% 2020/10/28 زمن 4:01
Mirae Asset TIGER Large Value 9085 - 9085 9085 65.00 0.72% 2020/10/28 زمن 4:01
Mirae Asset TIGER Large Growth 9835 - 9835 9835 5.00 0.05% 2020/10/28 زمن 4:01
KIM KINDEX Smart Low Volatility 13080 - 13080 13080 40.00 0.31% 2020/10/28 زمن 4:01
KB KBSTAR KTB 3Y Futures Inverse 99260 - 99260 99260 25.00 0.03% 2020/10/28 زمن 4:01
MiraeAsset TIGER Dividend Growth 14865 - 14865 14865 35.00 0.24% 2020/10/28 زمن 4:01
Hanwha ARIRANG Mid Cap Low Vol 50 8910 - 8910 8910 20.00 0.22% 2020/10/28 زمن 4:01
KB KBSTAR KRX300 USD Futures Balanced 11485 - 11485 11485 25.00 0.22% 2020/10/28 زمن 4:01
MiraeAsset TIGER 200 Covered Call ATM 9840 - 9840 9840 40.00 0.41% 2020/10/28 زمن 4:01
Daishin Securities Daishin Zinc Futures 10015 - 10015 10015 45.00 0.45% 2020/10/28 زمن 4:01
KIM KINDEX Samsung Group Equal Weighted 13625 - 13625 13625 60.00 0.44% 2020/10/28 زمن 4:01
Samsung KODEX Morningstar Multi-Ast High Inc 9855 - 9855 9855 5.00 0.05% 2020/10/28 زمن 4:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103285 - 103285 103285 75.00 0.07% 2020/10/28 زمن 4:01
Samsung Securities Samsung Inverse 2X Gold Futures 9040 - 9040 9040 20.00 0.22% 2020/10/28 زمن 4:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 4780 - 4780 4780 35.00 0.74% 2020/10/28 زمن 4:01
KB KSTAR Short-term MSB 104090 - 104090 104090 5.00 0.00% 2020/10/28 زمن 4:01
KIM KINDEX Samsung Group SW 11970 - 11970 11970 95.00 0.79% 2020/10/28 زمن 4:01
Samsung KODEX KRW CASH PLUS 102770 - 102770 102770 10.00 0.01% 2020/10/28 زمن 4:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 250 - 250 250 5.00 2.00% 2020/10/28 زمن 4:01
Hanwha ARIRANG 200 EW 8450 - 8435 8505 0.00 0.00% 2020/10/27 زمن 10:30
Yurie TREX Fundamental 200 30285 - 30180 30305 0.00 0.00% 2020/10/27 زمن 10:30
Hanwha ARIRANG KOSPI Mid Cap 9090 - 9070 9185 0.00 0.00% 2020/10/27 زمن 10:30
Samsung KODEX MSCI Korea 14860 - 14860 14910 0.00 0.00% 2020/10/27 زمن 10:01
Hyundai able KQ Bluechip30 7 12105 - 12105 12105 0.00 0.00% 2020/10/27 زمن 10:01
MiraeAsset Maps Tiger Momentum 17920 - 17855 17920 0.00 0.00% 2020/10/27 زمن 10:01
Samsung KODEX 10Y F-LKTB Inverse 45455 - 45370 45455 0.00 0.00% 2020/10/27 زمن 10:01
MiareAsset TIGER MSCI Korea ESG Leaders 8790 - 8790 8825 0.00 0.00% 2020/10/27 زمن 10:01
MiraeAsset TIGER Contrarian 20235 - 20100 20235 0.00 0.00% 2020/10/27 زمن 10:01
SAMSUNG KODEX MSCI Enhanced Value 9585 - 9560 9650 0.00 0.00% 2020/10/27 زمن 10:01
Mirae Asset TIGER Mid Small Growth 9805 - 9740 9950 0.00 0.00% 2020/10/27 زمن 10:01
KIM KINDEX Short-term Monetary Stabilization Bond 100860 - 100855 100860 0.00 0.00% 2020/10/27 زمن 10:01
Hi Focus ESG Leaders 150 8115 - 8115 8115 0.00 0.00% 2020/10/27 زمن 9:31
SAMSUNG KODEX MSCI Momentum 10395 - 10395 10395 0.00 0.00% 2020/10/27 زمن 9:31
Mirae Asset TIGER 200 Industrials 4415 - 4415 4455 0.00 0.00% 2020/10/27 زمن 9:31
Mirae Asset TIGER Mid Small Value 8830 - 8830 8880 0.00 0.00% 2020/10/27 زمن 9:01
NH QV 2X 10Y KTB Futures ETN 46 24985 - 24985 24985 0.00 0.00% 2020/10/27 زمن 8:30
Korea Investment & Securities TRUE KOSPI Target Vo 9140 - 9140 9175 0.00 0.00% 2020/10/27 زمن 8:30
Korea Investment & Securities TRUE KOSPI Covered C 9635 - 9635 9685 0.00 0.00% 2020/10/27 زمن 8:30
Mirae Asset Tiger Holdings Company 9825 - 9715 9830 0.00 0.00% 2020/10/27 زمن 8:01
MiraeAsset Tiger JPY KRW Futures Inverse 9315 - 9315 9315 0.00 0.00% 2020/10/27 زمن 5:00
Korea Investment & Securities TRUE Inverse HSCEI H 10030 - 10030 10030 0.00 0.00% 2020/10/27 زمن 5:00
MIDAS KOSPI 200 Covered Call 12855 - 12755 12855 0.00 0.00% 2020/10/27 زمن 4:30
MiraeAsset TIGER Covered C200 12835 - 12835 12835 0.00 0.00% 2020/10/27 زمن 4:30
Samsung Securities KOSPI PutWrite ETN 53 10100 - 10100 10100 0.00 0.00% 2020/10/27 زمن 4:30
DB Mighty KOSPI200 Covered Call ATM Leverage 8340 - 8340 8340 0.00 0.00% 2020/10/27 زمن 4:30
Kim Kindex Lktb Futures Inverse 92065 - 92065 92065 0.00 0.00% 2020/10/27 زمن 4:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9110 - 9110 9110 0.00 0.00% 2020/10/27 زمن 4:01
MiraeAsset Tiger Beta Plus 13875 - 13875 13875 0.00 0.00% 2020/10/27 زمن 4:01
SAMSUNG KODEX MSCI Quality 10225 - 10225 10225 0.00 0.00% 2020/10/27 زمن 4:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46590 - 46590 46590 0.00 0.00% 2020/10/27 زمن 4:01
Samsung KODEX Japan 13665 - 13665 13665 0.00 0.00% 2020/10/26 زمن 13:01
Hanwha ARIRANG S&P500 13970 - 13970 13970 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX S&P500 ETF 9880 - 9880 9880 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX China H 20485 - 20485 20485 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER China 15730 - 15730 15730 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Latin 2550 - 2550 2550 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX FANG Plus 22475 - 22475 22475 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX MSCI World 15035 - 15035 15035 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX S&P Asia TOP50 13060 - 13060 13060 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Singapore REITs 10985 - 10985 10985 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX China CSI300 12560 - 12560 12560 0.00 0.00% 2020/10/26 زمن 13:01
Hanwha ARIRANG Syth-ChiNext 10995 - 10995 10995 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER China A300 10680 - 10680 10680 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Nasdaq 100 58700 - 58700 58700 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER NASDAQ BIO 17765 - 17765 17765 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Nikkei 225 15080 - 15080 15080 0.00 0.00% 2020/10/26 زمن 13:01
Miraeasset TIGER S&P500 ETF 9770 - 9770 9770 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX SP500 Futures 16435 - 16435 16435 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX Synth-ChiNext 11085 - 11085 11085 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX MSCI Russia Synth 21585 - 21585 21585 0.00 0.00% 2020/10/26 زمن 13:01
Kiwoom KOSEF Synth-India (H) 12565 - 12565 12565 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER WTI Futures 1885 - 1885 1885 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER WTI Inverse 11810 - 11810 11810 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX FTSE China A50 20735 - 20735 20735 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Japan Leverage (H) 14765 - 14765 14765 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Dow Jones 30 16085 - 16085 16085 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX Synth-US Energy 4110 - 4110 4110 0.00 0.00% 2020/10/26 زمن 13:01
KB KBSTAR China H-Share Hedged 11585 - 11585 11585 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX US Internet Synth H 17420 - 17420 17420 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER China H-Share 12230 - 12230 12230 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Metal Futures 5090 - 5090 5090 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset Tiger Synth-China A 8900 - 8900 8900 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX China H Leverage 6195 - 6195 6195 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX Grains Futures H 8430 - 8430 8430 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX Synth-US Biotech 29010 - 29010 29010 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Synth-MSCI Indonesia 7455 - 7455 7455 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER S&P500 Futures 39940 - 39940 39940 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX US Russell 2000 H 10590 - 10590 10590 0.00 0.00% 2020/10/26 زمن 13:01
ARIRANG NASDAQ Technology Sector 17625 - 17625 17625 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Synth-China Main Land 4495 - 4495 4495 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Syth-Philippines MSCI 12845 - 12845 12845 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Physical Copper 7220 - 7220 7220 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Synth-Japan (H) 13375 - 13375 13375 0.00 0.00% 2020/10/26 زمن 13:01
KB KBSTAR China H Futures Inverse 10525 - 10525 10525 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Synth Gold Futures Lev 20105 - 20105 20105 0.00 0.00% 2020/10/26 زمن 13:01
Mirae Asset TIGER Synth SP500 Lev 20500 - 20500 20500 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX Synth-US Industrial 16140 - 16140 16140 0.00 0.00% 2020/10/26 زمن 13:01
SHBNPP SMART Synth-China Mainland 5025 - 5025 5025 0.00 0.00% 2020/10/26 زمن 13:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9920 - 9920 9920 0.00 0.00% 2020/10/26 زمن 13:01
KB KSTAR Synth-US Oil Gas EP Compa 2000 - 2000 2000 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Japan Nikkei 225 Hedged 15485 - 15485 15485 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Synth-Japan Inverse (H) 5410 - 5410 5410 0.00 0.00% 2020/10/26 زمن 13:01
Mirae Asset TIGER Synth Euro Stoxx 6115 - 6115 6115 0.00 0.00% 2020/10/26 زمن 13:01
Samsung Kodex Gold Futures Special 13080 - 13080 13080 0.00 0.00% 2020/10/26 زمن 13:01
Mirae Asset TIGER SP 500 Inverse Hd 5015 - 5015 5015 0.00 0.00% 2020/10/26 زمن 13:01
Mirae Asset TIGER Synth MSCI EM Lev 11340 - 11340 11340 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Agriculture Futures 4775 - 4775 4775 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX WTI Oil Futures ETF(H) 6020 - 6020 6020 0.00 0.00% 2020/10/26 زمن 13:01
KB KSTAR China Mainland CSI100 Feeder 19550 - 19550 19550 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Synth-India Leverage 11740 - 11740 11740 0.00 0.00% 2020/10/26 زمن 13:01
Samsung Kodex China H Futures Inverse 10750 - 10750 10750 0.00 0.00% 2020/10/26 زمن 13:01
Hanwha ARIRANG Synth-MSCI AC World (H) 14375 - 14375 14375 0.00 0.00% 2020/10/26 زمن 13:01
KB KBSTAR US Treasury Long Bond Futures 12350 - 12350 12350 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Euro STOXX Dividend 30 9700 - 9700 9700 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Precious Metal Futures 10155 - 10155 10155 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Synth-Japan Healthcare 11400 - 11400 11400 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11430 - 11430 11430 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX China Main Land CSI300 Feeder 27900 - 27900 27900 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10675 - 10675 10675 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Synth-Global Healthcare 14520 - 14520 14520 0.00 0.00% 2020/10/26 زمن 13:01
Mirae Asset TIGER USD Money Market Active 9670 - 9670 9670 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX Copper Futures Special Asset 5850 - 5850 5850 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX Silver Futures Special Asset 5070 - 5070 5070 0.00 0.00% 2020/10/26 زمن 13:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 100670 - 100670 100670 0.00 0.00% 2020/10/26 زمن 13:01
Mirae TIGER Synth-S&P Global Infrastructure 9250 - 9250 9250 0.00 0.00% 2020/10/26 زمن 13:01
Mirae TIGER MorningStar Glb Exponential Tech 14970 - 14970 14970 0.00 0.00% 2020/10/26 زمن 13:01
Mirae TIGER MorningStar Glb Upstream Natural 9800 - 9800 9800 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX 200 US Treasury Notes Balanced 11810 - 11810 11810 0.00 0.00% 2020/10/26 زمن 13:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14875 - 14875 14875 0.00 0.00% 2020/10/26 زمن 13:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 73750 - 73750 73750 0.00 0.00% 2020/10/26 زمن 13:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16460 - 16460 16460 0.00 0.00% 2020/10/26 زمن 13:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11000 - 11000 11000 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX Global Robotics&Automation Synth 13620 - 13620 13620 0.00 0.00% 2020/10/26 زمن 13:01
Samsung Kodex Soybeans Futures Special Asset  9050 - 9050 9050 0.00 0.00% 2020/10/26 زمن 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7700 - 7700 7700 0.00 0.00% 2020/10/26 زمن 13:01
Samsung KODEX S&P Global Infrastructure - Synth 10130 - 10130 10130 0.00 0.00% 2020/10/26 زمن 13:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9090 - 9090 9090 0.00 0.00% 2020/10/26 زمن 13:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17805 - 17805 17805 0.00 0.00% 2020/10/26 زمن 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5670 - 5670 5670 0.00 0.00% 2020/10/26 زمن 13:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 14665 - 14665 14665 0.00 0.00% 2020/10/26 زمن 13:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11680 - 11680 11680 0.00 0.00% 2020/10/26 زمن 13:01
HI FOCUS KRX300 14680 - 14680 14680 0.00 0.00% 2020/10/26 زمن 10:01
NH QV 2X S&P500 44 15550 - 15550 15550 0.00 0.00% 2020/10/26 زمن 9:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102240 - 102240 102240 0.00 0.00% 2020/10/26 زمن 4:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47915 - 47915 47915 0.00 0.00% 2020/10/26 زمن 4:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44920 - 44920 44920 0.00 0.00% 2020/10/26 زمن 4:01
Hanwha ARIRANG Synth-DJ US Select 11445 - 11445 11445 0.00 0.00% 2020/10/23 زمن 13:01
Samsung KODEX Gold Inverse Futures 6925 - 6925 6925 0.00 0.00% 2020/10/23 زمن 13:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 - 11970 12030 0.00 0.00% 2020/10/23 زمن 10:30
Kim Kindex Ktb Futures Inverse 98965 - 98965 98965 0.00 0.00% 2020/10/23 زمن 10:01
Samsung Securities Samsung Leverage Natural GAS Fu 2435 - 2435 2445 0.00 0.00% 2020/10/23 زمن 10:01
Hanwha Arirang Ktb 3Y Futures 53525 - 53525 53525 0.00 0.00% 2020/10/23 زمن 8:30
Korea Investment & Securities TRUE KOSPI Covered P 9175 - 9175 9185 0.00 0.00% 2020/10/23 زمن 6:30
Korea Investment & Securities TRUE KOSPI Short Str 8560 - 8560 8560 0.00 0.00% 2020/10/22 زمن 4:01
MIRAE ASSET TIGER 200 EW ETF 9345 - 9345 9440 0.00 0.00% 2020/10/20 زمن 6:01
Samsung KODEX 3Y F KTB Inverse 49545 - 49545 49545 0.00 0.00% 2020/10/19 زمن 6:30
KyoboAXA POWER Korea Treasury Bond 102430 - 102430 102430 0.00 0.00% 2020/10/19 زمن 4:01
Heungkuk SP Korea Low Volatility 9155 - 9155 9155 0.00 0.00% 2020/10/15 زمن 9:30
Dongbu Mighty KOSPI 100 24565 - 24445 24565 0.00 0.00% 2020/10/13 زمن 10:31
Shinhan Investment K200 Monthly Short Strangle 3% 9025 - 9025 9025 0.00 0.00% 2020/09/29 زمن 7:30
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 زمن 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 زمن 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 زمن 9:01
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 زمن 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 زمن 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 زمن 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 زمن 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 زمن 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 زمن 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 زمن 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 زمن 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 زمن 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 زمن 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 زمن 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 زمن 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 زمن 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 زمن 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 زمن 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 زمن 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 زمن 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 زمن 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 زمن 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 زمن 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 زمن 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 زمن 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 زمن 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 زمن 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 زمن 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 زمن 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 زمن 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 زمن 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 زمن 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 زمن 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 زمن 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 زمن 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 زمن 0:00