منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.102
معدل لايف
0 (0.32%)
يتغيرون
20 October 2020
زمن 17:17:50
0 (3.49%)
التغيير / 3 أشهر
0 (6.64%)
التغيير / 6 أشهر
0 (8.53%)
التقلبات السنوية

18 Karat Gold

41
معدل لايف
0 (0%)
يتغيرون
17 October 2020
زمن 10:01:06
1 (2.50%)
التغيير / 3 أشهر
2 (5.13%)
التغيير / 6 أشهر
6 (17.14%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

552
معدل لايف
1 (0.23%)
يتغيرون
20 October 2020
زمن 02:01:05
11 (1.99%)
التغيير / 3 أشهر
28 (5.26%)
التغيير / 6 أشهر
10 (1.81%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Amun Ripple 15.25 15.33 15.25 15.33 0.16 1.05% 2020/10/20 زمن 17:01
ZKB Gold AA EUR 1538 1540.4 1537 1543.2 7.40 0.48% 2020/10/20 زمن 17:01
iShares MSCI Canada UCITS 174.52 - 174.52 174.52 1.26 0.72% 2020/10/20 زمن 17:01
iShares FTSE 100 UCITS Acc 99.27 99.09 99.02 99.27 0.29 0.29% 2020/10/20 زمن 17:01
iShares Core FTSE 100 UCITS 581.6 578.8 577.78 581.67 1.60 0.28% 2020/10/20 زمن 17:01
Julius Baer Physical Gold CHF 1636.8 1636.2 1634 1637.6 1.60 0.10% 2020/10/20 زمن 17:01
iShares Edge MSCI World Min Vol 46.73 46.72 46.61 46.73 0.55 1.18% 2020/10/20 زمن 17:01
Raiffeisen Solid Gold Ounces H CHF 1393 1391.6 1391.2 1393 2.20 0.16% 2020/10/20 زمن 17:01
Raiffeisen Solid Gold Ounces A Inc USD 1853 1848.4 1845.4 1853 3.00 0.16% 2020/10/20 زمن 17:01
UBS plc Bloomberg Commodity SF A-acc CHF 36.38 36.28 36.28 36.38 0.03 0.08% 2020/10/20 زمن 17:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.46 139.6 139.46 139.6 0.06 0.04% 2020/10/20 زمن 17:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.84 - 60.84 60.84 0.47 0.77% 2020/10/20 زمن 17:01
db x-trackers II Global Sovereign 4C hedged CHF 188.14 188.3 188.14 188.9 0.04 0.02% 2020/10/20 زمن 17:01
PIMCO Short-Term High Yield Corporate Bond Source 105.92 105.88 105.88 105.92 0.24 0.23% 2020/10/20 زمن 17:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.09 - 32.09 32.09 0.04 0.12% 2020/10/20 زمن 17:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.13 62.12 62.12 62.13 0.14 0.23% 2020/10/20 زمن 17:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.32 13.4 13.32 13.4 0.20 1.50% 2020/10/20 زمن 17:01
UBS Gold USD 61.42 61.78 61.42 61.78 0.65 1.06% 2020/10/20 زمن 17:01
ZKB Gold AA CHF 524 524.5 524 525.4 2.40 0.46% 2020/10/20 زمن 17:01
ZKB Gold AA USD 1814.8 1819.8 1813.6 1820 3.80 0.21% 2020/10/20 زمن 17:01
iShares Gold USD 183.64 183.9 183.64 184.34 0.64 0.35% 2020/10/20 زمن 17:01
ZKB Gold AAH CHF 485.4 484.8 484.4 486.05 0.50 0.10% 2020/10/20 زمن 17:01
UBS MSCI UK A-acc 19.35 19.29 19.26 19.37 0.11 0.57% 2020/10/20 زمن 17:01
UBS SLI CHF A-dis 162.14 162.32 161.92 162.66 0.22 0.14% 2020/10/20 زمن 17:01
UBS SMI CHF A-dis 103.48 103.56 103.18 103.84 0.32 0.31% 2020/10/20 زمن 17:01
UBS SPI CHF A-dis 67.75 67.84 67.68 67.95 0.15 0.22% 2020/10/20 زمن 17:01
ZKB Silver AA CHF 66.02 66 65.78 66.43 0.33 0.50% 2020/10/20 زمن 17:01
ZKB Silver AA EUR 193.9 194.44 192.58 194.44 0.10 0.05% 2020/10/20 زمن 17:01
UBS MSCI EMU A-acc 19.59 19.61 19.52 19.66 0.00 0.00% 2020/10/20 زمن 17:01
UBS Platinum A-dis 83.98 83.12 82.76 83.98 0.64 0.77% 2020/10/20 زمن 17:01
UBS SMIM CHF A-dis 271.1 271.65 270.05 271.85 3.40 1.27% 2020/10/20 زمن 17:01
UBS CMCI Oil SF CHF 18.16 18.21 18.16 18.36 0.15 0.83% 2020/10/20 زمن 17:01
UBS Gold hedged CHF 77.17 - 77.1 77.35 0.23 0.30% 2020/10/20 زمن 17:01
UBS Gold hedged EUR 55.6 55.65 55.52 55.71 0.07 0.13% 2020/10/20 زمن 17:01
ZKB Platinum AA CHF 238.65 237.2 236.2 238.65 1.15 0.48% 2020/10/20 زمن 17:01
iShares $ Tips UCITS 240.15 240.35 240.15 240.65 0.20 0.08% 2020/10/20 زمن 17:01
iShares Core SPI CHF 127.96 127.92 127.88 128.32 0.04 0.03% 2020/10/20 زمن 17:01
iShares MSCI EMU UCITS 112.76 112.9 112.62 113.14 0.04 0.04% 2020/10/20 زمن 17:01
iShares Gold Hedged CHF 149.44 149.72 149.14 149.72 0.56 0.37% 2020/10/20 زمن 17:01
iShares Nasdaq 100 UCITS 658.7 658.6 657.8 661.2 6.90 1.05% 2020/10/20 زمن 17:01
UBS MSCI Canada UCITS USD 21.69 21.74 21.69 21.74 0.04 0.18% 2020/10/20 زمن 17:01
UBS MSCI Emerging Markets 112 112.08 112 112.24 0.30 0.27% 2020/10/20 زمن 17:01
iShares Core S&P 500 UCITS 346.7 346.65 346.25 347.65 2.85 0.82% 2020/10/20 زمن 17:01
iShares S&P 500 CHF Hedged 58.33 58.55 58.28 58.55 0.55 0.94% 2020/10/20 زمن 17:01
iShares S&P 500 UCITS Dist 34.31 34.38 34.23 34.44 0.24 0.70% 2020/10/20 زمن 17:01
iShares Swiss Dividend CHF 121.82 122.06 121.5 122.06 0.18 0.15% 2020/10/20 زمن 17:01
iShares MSCI Japan Hedged CHF 51.16 51.02 51.02 51.16 0.13 0.25% 2020/10/20 زمن 17:01
UBS plc CMCI Composite SF CHF 47.03 - 46.95 47.12 0.01 0.02% 2020/10/20 زمن 17:01
UBS plc CMCI Composite SF USD 58.75 58.83 58.62 58.92 0.03 0.05% 2020/10/20 زمن 17:01
UBS SXI Real Estate A-dis CHF 62.88 63.06 62.84 63.09 0.28 0.45% 2020/10/20 زمن 17:01
iShares MSCI China A UCITS USD 5.65 - 5.64 5.65 0.04 0.71% 2020/10/20 زمن 17:01
iShares MSCI EMU Mid Cap UCITS 40.28 40.41 40.16 40.41 0.13 0.32% 2020/10/20 زمن 17:01
UBS MSCI Switzerland A-dis CHF 18.33 18.27 18.27 18.38 0.04 0.22% 2020/10/20 زمن 17:01
UBS MSCI EMU UCITS hedged A-acc 10.27 - 10.27 10.27 0.01 0.10% 2020/10/20 زمن 17:01
iShares MSCI North America UCITS 65.12 65.15 65.12 65.23 0.51 0.78% 2020/10/20 زمن 17:01
UBS ETF MSCI USA UCITS USD A-dis 337.75 337.8 337.75 338.5 6.60 1.95% 2020/10/20 زمن 17:01
iShares Global Clean Energy UCITS 12.08 - 12.03 12.12 0.00 0.00% 2020/10/20 زمن 17:01
PowerShares EQQQ Nasdaq-100 UCITS 285.9 286.9 285.9 287.85 3.55 1.24% 2020/10/20 زمن 17:01
UBS Barclays US Liquid Corporates 14.96 15.01 14.89 15.01 0.03 0.20% 2020/10/20 زمن 17:01
UBS MSCI USA Socially Responsible 146.86 147.3 146.64 147.34 1.68 1.14% 2020/10/20 زمن 17:01
UBS ETF MSCI Japan UCITS JPY A-dis 4929 4928 4928 4933 14.00 0.28% 2020/10/20 زمن 17:01
UBS ETF MSCI Canada UCITS CAD A-dis 41.25 41.39 41.25 41.4 0.32 0.78% 2020/10/20 زمن 17:01
Vanguard FTSE All-World High Div Yld 45.34 45.35 45.25 45.45 0.26 0.57% 2020/10/20 زمن 17:01
UBS MSCI Switzerland hedged A-dis USD 21.05 21.07 21.01 21.14 0.06 0.29% 2020/10/20 زمن 17:01
UBS plc MSCI ACWI SF hedged EUR A-acc 137.5 137.66 137.22 137.7 0.48 0.35% 2020/10/20 زمن 17:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.7 141.74 141.7 141.82 0.02 0.01% 2020/10/20 زمن 17:01
UBS MSCI Switzerland 20/35 hedged A-acc 19.57 - 19.57 19.57 0.03 0.15% 2020/10/20 زمن 17:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.16 - 169.16 169.16 0.06 0.04% 2020/10/20 زمن 17:01
db x-trackers MSCI AC Asia Ex Japan UCITS 51.42 51.56 51.42 51.56 0.10 0.19% 2020/10/20 زمن 17:01
db x-trackers Swiss Large Cap Index DR 1C 119.98 119.96 119.96 120.44 0.64 0.53% 2020/10/20 زمن 17:01
iShares Dow Jones Europe Sustainability Screened 47.5 47.67 47.5 47.67 0.15 0.32% 2020/10/20 زمن 17:01
Source Financials S&P US Select Sector UCITS USD 180.08 180.16 180.08 180.64 2.08 1.16% 2020/10/20 زمن 17:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.53 - 11.53 11.53 0.02 0.17% 2020/10/20 زمن 17:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.92 11.97 11.92 11.97 0.00 0.00% 2020/10/20 زمن 17:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.62 19.61 19.53 19.67 0.08 0.41% 2020/10/20 زمن 17:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.82 10.79 10.79 10.82 0.00 0.00% 2020/10/20 زمن 17:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.17 72.27 72.17 72.27 0.34 0.47% 2020/10/20 زمن 17:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 50.42 50.44 50.36 50.53 0.05 0.10% 2020/10/20 زمن 17:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.87 12.83 12.83 12.87 0.00 0.00% 2020/10/20 زمن 17:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.36 12.37 12.35 12.39 0.12 0.97% 2020/10/20 زمن 17:01
iShares SMI 105.12 105.3 105.12 105.58 0.50 0.48% 2020/10/20 زمن 16:31
UBS Gold USD 56.05 56 56 56.09 0.05 0.09% 2020/10/20 زمن 16:31
SPDR S&P 500 UCITS 312.25 - 312.25 312.25 7.75 2.48% 2020/10/20 زمن 16:31
ZKB Palladium AA CHF 642.7 639.3 639.3 647 4.10 0.64% 2020/10/20 زمن 16:31
HSBC MSCI EUROPE UCITS 12.29 - 12.29 12.29 0.06 0.49% 2020/10/20 زمن 16:31
Vanguard FTSE Dev World 64.36 64.5 64.36 64.5 0.49 0.76% 2020/10/20 زمن 16:31
HSBC EURO STOXX 50 UCITS 33.67 - 33.67 33.67 0.43 1.28% 2020/10/20 زمن 16:31
ComStage Nasdaq-100 UCITS 111.34 112.28 111.34 112.28 2.16 1.94% 2020/10/20 زمن 16:31
VanEck Junior Gold Miners 43.38 43.49 43.38 43.6 1.21 2.79% 2020/10/20 زمن 16:31
Lyxor UCITS New Energy D-EUR 36.83 36.73 36.73 36.83 0.27 0.73% 2020/10/20 زمن 16:31
UBS US Liquid Corps hedged CHF 18.75 - 18.75 18.75 0.11 0.59% 2020/10/20 زمن 16:31
Vanguard S&P 500 UCITS USD Inc 59.3 59.45 59.3 59.53 0.78 1.32% 2020/10/20 زمن 16:31
iShares US Aggregate Bond UCITS 112.96 112.64 112.64 112.96 0.22 0.19% 2020/10/20 زمن 16:31
iShares MSCI World CHF Hedged CHF 50.39 50.47 50.39 50.53 0.26 0.52% 2020/10/20 زمن 16:31
UBS MSCI EMU Socially Responsible 91.5 91.59 91.5 91.84 0.52 0.57% 2020/10/20 زمن 16:31
Raiffeisen Solid Gold Ounces A CHF 1663.8 1668.2 1663.8 1668.2 7.40 0.44% 2020/10/20 زمن 16:31
iShares Global Infrastructure UCITS 28.93 28.96 28.93 28.96 0.12 0.41% 2020/10/20 زمن 16:31
iShares $ Treasury Bond 7-10Yr UCITS 222.3 - 222.15 222.3 0.10 0.05% 2020/10/20 زمن 16:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.84 106.58 106.58 106.84 0.16 0.15% 2020/10/20 زمن 16:31
iShares MSCI World Quality Factor UCITS 43.12 - 43.12 43.12 0.54 1.25% 2020/10/20 زمن 16:31
iShares Core MSCI Pacific ex Japan UCITS 143.26 - 143.26 143.26 1.66 1.16% 2020/10/20 زمن 16:31
iShares Euro Government Bond 1-3Yr UCITS 154.48 154.38 154.38 154.48 0.78 0.50% 2020/10/20 زمن 16:31
iShares MSCI Emerging Markets UCITS Dist 43.52 43.61 43.52 43.61 0.07 0.16% 2020/10/20 زمن 16:31
SPDR S&P Global Dividend Aristocrats UCITS 25.14 25.3 25.14 25.3 0.20 0.80% 2020/10/20 زمن 16:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.87 - 31.87 31.87 0.26 0.82% 2020/10/20 زمن 16:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.5 - 24.5 24.5 0.26 1.06% 2020/10/20 زمن 16:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.62 15.59 15.59 15.62 0.04 0.26% 2020/10/20 زمن 16:31
UBS ETF MSCI World Socially Responsible UCITS USD 111.7 112.34 111.7 112.34 1.16 1.04% 2020/10/20 زمن 16:31
iShares MSCI EMU UCITS 5.21 5.24 5.21 5.24 0.01 0.19% 2020/10/20 زمن 16:31
Lyxor UCITS S&P 500 D-USD 35.22 35.34 35.22 35.34 0.37 1.05% 2020/10/20 زمن 16:31
UBS MSCI Canada UCITS EUR 17.34 17.38 17.31 17.38 0.04 0.23% 2020/10/20 زمن 16:31
UBS Irl plc MSCI USA A-acc 19.23 19.28 19.23 19.32 0.22 1.14% 2020/10/20 زمن 16:31
db x-trackers MSCI USA UCITS DR 96.83 97.04 96.83 97.16 0.93 0.96% 2020/10/20 زمن 16:31
iShares Core EURO STOXX 50 UCITS 106.82 107.1 106.82 107.12 0.36 0.34% 2020/10/20 زمن 16:31
iShares Automation & Robotics Acc 10.08 10.15 10.08 10.15 0.08 0.79% 2020/10/20 زمن 16:31
UBS plc MSCI USA hedged A-acc CHF 28.27 28.38 28.27 28.39 0.37 1.31% 2020/10/20 زمن 16:31
iShares USD Treasury Bond 20+Yr DE 5.97 5.98 5.97 6 0.04 0.67% 2020/10/20 زمن 16:31
iShares JP Morgan USD EM Bond UCITS 4.29 4.32 4.29 4.32 0.02 0.47% 2020/10/20 زمن 16:31
iShares MSCI AC Far East ex-Japan UCITS 62 - 62 62 0.12 0.19% 2020/10/20 زمن 16:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.33 15.34 15.25 15.38 0.12 0.79% 2020/10/20 زمن 16:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.82 - 10.79 10.82 0.04 0.37% 2020/10/20 زمن 16:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.03 15.13 15.03 15.15 0.19 1.26% 2020/10/20 زمن 16:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.65 12.74 12.65 12.76 0.16 1.26% 2020/10/20 زمن 16:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.14 11.18 11.14 11.21 0.13 1.17% 2020/10/20 زمن 16:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 28.12 28.25 28.12 28.25 0.23 0.82% 2020/10/20 زمن 16:31
iShares SLI CHF 167.5 166.72 166.72 167.5 0.86 0.52% 2020/10/20 زمن 16:02
iShares SMIM CHF 284.4 284.45 282.1 284.45 5.05 1.81% 2020/10/20 زمن 16:02
Julius Baer Palladium CHF A 1830.8 1820 1820 1830.8 8.20 0.45% 2020/10/20 زمن 16:02
iShares Core MSCI World UCITS 65.95 66.01 65.82 66.05 0.39 0.59% 2020/10/20 زمن 16:02
iShares S&P 500 USD Info Tech 15 15.05 15 15.06 0.13 0.87% 2020/10/20 زمن 16:02
iShares Core CHF Corp Bond CHF 99.81 - 99.76 99.94 0.14 0.14% 2020/10/20 زمن 16:02
iShares S&P SmallCap 600 UCITS 61.28 61.35 61.28 61.35 0.71 1.16% 2020/10/20 زمن 16:02
db x-trackers MSCI Europe UCITS 10.47 10.45 10.45 10.47 0.02 0.19% 2020/10/20 زمن 16:02
SPDR S&P UK Dividend Aristocrats 11.45 - 11.45 11.45 0.05 0.44% 2020/10/20 زمن 16:02
SSgA SPDR S&P 500 Low Volatility 51.89 - 51.89 51.89 0.66 1.27% 2020/10/20 زمن 16:02
Julius Baer Physical Palladium USD 2186.5 - 2186.5 2186.5 11.00 0.51% 2020/10/20 زمن 16:02
iShares STOXX Europe 600 Banks UCITS 8.45 - 8.45 8.45 0.11 1.32% 2020/10/20 زمن 16:02
JB Precious Metals Physical Gold USD 1808.4 - 1808.4 1808.4 1.60 0.09% 2020/10/20 زمن 16:02
Vanguard FTSE All-World UCITS USD Inc 86.86 86.96 86.8 86.96 0.54 0.62% 2020/10/20 زمن 16:02
iShares MSCI Eastern Europe Capped UCITS 19.25 19.07 19.07 19.25 0.52 2.70% 2020/10/20 زمن 16:02
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 222.65 222.85 222.65 223.35 4.05 1.82% 2020/10/20 زمن 16:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 55.7 55.8 55.52 55.81 0.31 0.56% 2020/10/20 زمن 16:02
VanEck Vectors Video Gaming and eSports UCITS 34 34.15 34 34.15 0.29 0.85% 2020/10/20 زمن 16:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.73 - 15.73 15.73 0.19 1.22% 2020/10/20 زمن 16:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.5 22.45 22.45 22.57 0.04 0.18% 2020/10/20 زمن 16:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 43.98 - 43.98 43.98 0.49 1.13% 2020/10/20 زمن 16:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.64 - 29.63 29.64 0.05 0.17% 2020/10/20 زمن 16:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.95 7.92 7.92 7.95 0.15 1.92% 2020/10/20 زمن 16:02
iShares Core DAX UCITS 117.02 116.68 116.68 117.02 0.74 0.63% 2020/10/20 زمن 15:31
iShares Global Water UCITS 51.1 51.05 50.99 51.1 0.14 0.27% 2020/10/20 زمن 15:31
iShares S&P 500 USD Financials 6.78 6.76 6.76 6.78 0.01 0.15% 2020/10/20 زمن 15:31
iShares US Property Yield UCITS 23.96 23.85 23.85 23.96 0.14 0.58% 2020/10/20 زمن 15:31
Source Euro Stoxx 50 TR A UCITS 72.4 - 72.4 72.4 0.06 0.08% 2020/10/20 زمن 15:31
UBS MSCI Switzerland 20/35 A-dis 19.54 19.55 19.49 19.55 0.02 0.10% 2020/10/20 زمن 15:31
UBS plc MSCI ACWI SF hedged CHF A-acc 134.16 134.04 133.62 134.16 0.02 0.01% 2020/10/20 زمن 15:31
iShares Euro Government Bond 1-3Yr UCITS 154.48 154.38 154.38 154.48 0.78 0.50% 2020/10/20 زمن 15:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.62 14.61 14.59 14.62 0.01 0.07% 2020/10/20 زمن 15:31
UBS ETF MSCI World Socially Responsible UCITS USD 102.1 - 102.1 102.1 0.50 0.49% 2020/10/20 زمن 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.62 10.6 10.59 10.62 0.04 0.38% 2020/10/20 زمن 15:31
ZKB Silver AAH CHF 54.3 54.01 53.99 54.53 0.16 0.29% 2020/10/20 زمن 15:01
Source NASDAQ Biotech 44.32 44.25 44.24 44.32 0.34 0.77% 2020/10/20 زمن 15:01
iShares MSCI USA UCITS 342.8 342.2 342.2 342.8 3.70 1.08% 2020/10/20 زمن 15:01
iShares MSCI Japan UCITS Acc 16806 - 16806 16806 67.00 0.40% 2020/10/20 زمن 15:01
UBS CH SXI Real Estate A-dis 32.84 32.8 32.79 32.84 0.07 0.21% 2020/10/20 زمن 15:01
Amun Bitcoin Crypto Single Tracker 59.81 59.23 59.15 59.81 1.13 1.93% 2020/10/20 زمن 15:01
iShares Listed Private Equity UCITS 20.63 20.57 20.57 20.63 0.03 0.15% 2020/10/20 زمن 15:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.84 106.58 106.58 106.84 0.16 0.15% 2020/10/20 زمن 15:01
UBS plc Bloomberg Commodity SF A-acc EUR 37.18 37.03 37.03 37.18 0.49 1.34% 2020/10/20 زمن 15:01
iShares Euro Corporate Bond Large Cap UCITS 151.22 151.18 151.18 151.22 0.16 0.11% 2020/10/20 زمن 15:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.61 - 6.61 6.61 0.07 1.06% 2020/10/20 زمن 15:01
iShares Global High Yield Corporate Bond UCITS 85.17 - 85.17 85.17 0.10 0.12% 2020/10/20 زمن 15:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.57 - 14.57 14.57 0.05 0.34% 2020/10/20 زمن 15:01
Lyxor UCITS DAX 120.52 120.36 120 120.52 0.38 0.32% 2020/10/20 زمن 15:01
UBS MSCI Canada CH 20.05 20.02 20.02 20.05 0.00 0.00% 2020/10/20 زمن 15:01
iShares SLI UCITS DE 107.46 - 107.46 107.46 0.26 0.24% 2020/10/20 زمن 15:01
iShares Nikkei 225 UCITS 22600 - 22600 22600 60.00 0.27% 2020/10/20 زمن 15:01
iShares MSCI World UCITS Dist 51.77 51.69 51.51 51.77 0.23 0.44% 2020/10/20 زمن 15:01
iShares Core MSCI Japan IMI UCITS 4710 4697 4697 4710 7.00 0.15% 2020/10/20 زمن 15:01
UBS MSCI Switzerland hedged A-dis EUR 23 23.02 23 23.02 0.10 0.43% 2020/10/20 زمن 15:01
db x-trackers MSCI Emerging Markets UCITS 49.55 49.46 49.46 49.55 0.07 0.14% 2020/10/20 زمن 15:01
UBS MSCI Emerging Markets UCITS USD A-acc 10.86 10.85 10.85 10.87 0.02 0.18% 2020/10/20 زمن 15:01
UBS Irl plc MSCI Australia hedged CHF A-acc 17.99 17.97 17.97 17.99 0.05 0.28% 2020/10/20 زمن 15:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 123.1 - 122.78 123.1 0.76 0.62% 2020/10/20 زمن 15:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.26 15.37 15.26 15.37 0.08 0.52% 2020/10/20 زمن 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.91 11.89 11.89 11.91 0.09 0.76% 2020/10/20 زمن 15:01
UBS SPI Mid CHF A-dis 108.1 108.18 108.1 108.44 1.14 1.07% 2020/10/20 زمن 14:31
Julius Baer Gold USD AX 1819.2 - 1819.2 1819.2 1.80 0.10% 2020/10/20 زمن 14:31
Vanguard FTSE Japan USD 28.31 - 28.31 28.31 0.28 0.99% 2020/10/20 زمن 14:31
Amun Crypto Basket Index 27.5 27.52 27.45 27.64 0.04 0.15% 2020/10/20 زمن 14:31
iShares Sust MSCI USA SRI 9.96 9.9 9.9 9.96 0.10 1.00% 2020/10/20 زمن 14:31
iShares Core FTSE 100 UCITS 6.83 6.84 6.82 6.84 0.03 0.44% 2020/10/20 زمن 14:31
Vanguard FTSE North America 77.72 - 77.72 77.72 0.59 0.76% 2020/10/20 زمن 14:31
Julius Baer Physical Gold GBP 1031 - 1031 1031 0.40 0.04% 2020/10/20 زمن 14:31
VanEck Vectors Gold Miners UK 37.85 37.84 37.84 37.85 0.56 1.48% 2020/10/20 زمن 14:31
Vanguard FTSE Developed Europe 30.34 - 30.34 30.34 0.10 0.33% 2020/10/20 زمن 14:31
iShares MSCI USA Small Cap UCITS 355.15 355.05 355.05 355.15 2.50 0.70% 2020/10/20 زمن 14:31
Vanguard FTSE Developed Asia Pacif 22.5 22.48 22.48 22.5 0.11 0.49% 2020/10/20 زمن 14:31
UBS ETF MSCI Europe UCITS EUR A-dis 59.29 59.39 59.29 59.43 0.02 0.03% 2020/10/20 زمن 14:31
JB Precious Metals Physical Gold GBP 1035.2 - 1035.2 1035.2 0.60 0.06% 2020/10/20 زمن 14:31
iShares Core Euro Corporate Bond UCITS 144.66 144.54 144.54 144.66 0.06 0.04% 2020/10/20 زمن 14:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.08 - 14.07 14.08 0.01 0.07% 2020/10/20 زمن 14:31
iShares MSCI Emerging Markets UCITS Acc 37.07 37.09 37.07 37.09 0.02 0.05% 2020/10/20 زمن 14:31
SPDR MSCI World Consumer Staples UCITS ETF 38.96 - 38.96 38.96 0.32 0.82% 2020/10/20 زمن 14:31
Source Technology S&P US Select Sector UCITS 296.2 295.1 295.1 296.2 2.50 0.84% 2020/10/20 زمن 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 55.31 - 55.31 55.31 0.18 0.33% 2020/10/20 زمن 14:31
iShares Global High Yield Corp Bond CHF Hedged 81.95 81.81 81.72 81.98 0.07 0.09% 2020/10/20 زمن 14:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.53 - 65.53 65.53 0.59 0.90% 2020/10/20 زمن 14:31
Amundi MSCI Switzerland CHF 351.35 - 351.35 351.35 0.80 0.23% 2020/10/20 زمن 14:01
ComStage MSCI USA Small Cap TRN UCITS 41.58 - 41.58 41.58 0.50 1.20% 2020/10/20 زمن 14:01
SSgA SPDR S&P Emerging Markets Dividend 11.86 - 11.86 11.86 0.02 0.17% 2020/10/20 زمن 14:01
UBS MSCI Japan Socially Responsible hedged A-dis 18.52 - 18.52 18.52 0.05 0.27% 2020/10/20 زمن 14:01
ZKB Silver AA USD 230.1 227.7 227.7 230.1 0.75 0.33% 2020/10/20 زمن 14:01
Lyxor MSCI India UCITS SG 18.99 - 18.99 18.99 0.08 0.42% 2020/10/20 زمن 14:01
iShares Gold EUR Hedged EUR 107.34 107.08 107.08 107.54 0.02 0.02% 2020/10/20 زمن 14:01
x-trackers Swiss Large DR 1D 108.58 108.82 108.58 109.16 0.62 0.57% 2020/10/20 زمن 14:01
iShares MSCI Korea UCITS Dist 47.51 47.45 47.45 47.51 0.52 1.11% 2020/10/20 زمن 14:01
Health Care S&P US Sector Source 490.75 491.6 490.75 491.6 9.85 2.01% 2020/10/20 زمن 14:01
SPDR MSCI World Energy UCITS ETF 17.76 - 17.76 17.76 0.28 1.58% 2020/10/20 زمن 14:01
UBS ETF MSCI EMU UCITS EUR A-dis 114.8 - 114.8 114.8 0.08 0.07% 2020/10/20 زمن 14:01
iShares MSCI Russia Adr/Gdr UCITS 103.04 - 103.04 103.04 0.12 0.12% 2020/10/20 زمن 14:01
ComStage NYSE Arca Gold BUGS UCITS 32.73 - 32.73 32.73 0.62 1.89% 2020/10/20 زمن 14:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.4 42.5 42.4 42.6 0.50 1.18% 2020/10/20 زمن 14:01
220.65 220.75 220.65 221.05 1.70 0.77% 2020/10/20 زمن 14:01
UBS MSCI EM Socially Responsible A-dis 13.36 13.33 13.33 13.36 0.04 0.30% 2020/10/20 زمن 14:01
db x-trackers II Barclays Global 4C CHF 18.4 18.41 18.3 18.41 0.08 0.44% 2020/10/20 زمن 14:01
iShares MSCI Japan Small Cap UCITS Dist 4331 4335 4331 4340 13.00 0.30% 2020/10/20 زمن 14:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 152.84 - 152.84 152.84 1.28 0.84% 2020/10/20 زمن 14:01
db x-trackers II iBoxx Global Hedged CHF 114.84 114.96 114.7 114.96 0.18 0.16% 2020/10/20 زمن 14:01
iShares MSCI Emerging Markets Asia UCITS 176.66 176.28 176.28 176.66 0.06 0.03% 2020/10/20 زمن 14:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.62 84.61 84.4 84.62 0.01 0.01% 2020/10/20 زمن 14:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.4 118.44 118.16 118.46 0.26 0.22% 2020/10/20 زمن 14:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.07 13.96 13.96 14.07 0.07 0.50% 2020/10/20 زمن 14:01
iShares Developed Markets Property Yield UCITS 22.18 22.12 22.07 22.18 0.21 0.95% 2020/10/20 زمن 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.01 0.02% 2020/10/20 زمن 14:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.92 47.78 47.78 47.92 0.03 0.06% 2020/10/20 زمن 14:01
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.38 5.39 5.38 5.39 0.00 0.00% 2020/10/20 زمن 14:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 110.64 110.84 110.64 110.9 0.48 0.43% 2020/10/20 زمن 14:01
iShares Dow Jones Eurozone Sustainability Screened 12.07 - 12.07 12.07 0.12 1.00% 2020/10/20 زمن 14:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.4 - 14.4 14.4 0.08 0.56% 2020/10/20 زمن 14:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.07 8.95 8.95 9.07 0.01 0.11% 2020/10/20 زمن 14:01
UBS MSCI Hong Kong UCITS 17.63 17.51 17.51 17.63 0.01 0.06% 2020/10/20 زمن 14:01
UBS plc MSCI ACWI SF hedged USD A-acc 152.78 152.5 152.5 152.78 1.24 0.81% 2020/10/20 زمن 14:01
Julius Baer Physical Gold EUR 1208.2 1207.2 1207.2 1208.2 4.00 0.33% 2020/10/20 زمن 13:31
UBS - FTSE 100 UCITS GBP A-dis 64.79 - 64.79 64.79 0.27 0.42% 2020/10/20 زمن 13:31
Julius Baer Physical Gold EUR AX 1213.2 - 1213.2 1213.2 3.80 0.31% 2020/10/20 زمن 13:31
db x-trackers MSCI China UCITS DR 1C 21.11 - 21.11 21.15 0.01 0.05% 2020/10/20 زمن 13:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.6 - 32.6 32.6 0.06 0.18% 2020/10/20 زمن 13:31
UBS MSCI USA Socially Responsible hedged A-dis 18.58 - 18.58 18.58 0.32 1.72% 2020/10/20 زمن 13:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.01 0.02% 2020/10/20 زمن 13:31
ComStage SDAX TR UCITS 110.96 - 110.96 110.96 0.04 0.04% 2020/10/20 زمن 13:31
UBS Irl plc MSCI Australia hedged USD A-acc 15.77 - 15.77 15.77 0.10 0.63% 2020/10/20 زمن 13:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.95 4.92 4.92 4.95 0.00 0.00% 2020/10/20 زمن 13:31
ZKB Gold AA GBP 1405 - 1405 1405 0.20 0.01% 2020/10/20 زمن 13:01
ZKB Gold AAH EUR 1075.4 - 1075.4 1075.4 0.80 0.07% 2020/10/20 زمن 13:01
iShares MSCI Turkey UCITS 11.73 - 11.73 11.73 0.03 0.26% 2020/10/20 زمن 13:01
iShares EURO STOXX Small UCITS 38.2 - 38.2 38.2 0.10 0.26% 2020/10/20 زمن 13:01
Lyxor MSCI Emerging Markets SG 12.89 - 12.89 12.89 0.07 0.55% 2020/10/20 زمن 13:01
iShares MSCI UK Small Cap UCITS 193.72 - 193.72 193.72 1.64 0.85% 2020/10/20 زمن 13:01
iShares S&P Gold Producers UCITS 15.42 15.44 15.42 15.44 0.38 2.46% 2020/10/20 زمن 13:01
ComStage NYSE Arca Gold BUGS UCITS 29.5 29.65 29.5 29.65 0.83 2.81% 2020/10/20 زمن 13:01
UBS ETF MSCI World UCITS USD A-dis 242.9 242.2 242.2 242.9 2.45 1.01% 2020/10/20 زمن 13:01
iShares Core GBP Corporate Bond UCITS 157.12 - 157.12 157.12 0.26 0.17% 2020/10/20 زمن 13:01
iShares European Property Yield UCITS 39.8 - 39.8 39.8 0.30 0.75% 2020/10/20 زمن 13:01
iShares Core MSCI Emerging Markets IMI UCITS 31 - 31 31.02 0.02 0.06% 2020/10/20 زمن 13:01
Source Energy S&P US Select Sector UCITS USD 172.8 - 172.8 172.8 7.40 4.28% 2020/10/20 زمن 13:01
Xtrackers Artificial Intelligence and Big Data UCI 68.53 - 68.53 68.53 0.28 0.41% 2020/10/20 زمن 13:01
UBS - FTSE 100 UCITS GBP A-dis 54.92 54.48 54.48 54.92 0.32 0.59% 2020/10/20 زمن 12:31
ComStage MSCI Pacific TRN UCITS 59.4 - 59.4 59.4 0.13 0.22% 2020/10/20 زمن 12:31
Lyxor MSCI World Materials TR C 424 - 424 424 7.20 1.73% 2020/10/20 زمن 12:31
iShares Euro Corporate Bond Interest Rate Hedged U 102.6 - 102.6 102.6 0.30 0.29% 2020/10/20 زمن 12:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.76 - 154.76 154.76 0.24 0.16% 2020/10/20 زمن 12:31
Source MSCI World UCITS 70.63 70.48 70.48 70.63 0.48 0.68% 2020/10/20 زمن 12:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 69.16 69.15 69.15 69.16 0.13 0.19% 2020/10/20 زمن 12:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13 - 13 13 0.14 1.08% 2020/10/20 زمن 12:31
iShares TecDAX UCITS 28.52 - 28.52 28.52 0.09 0.32% 2020/10/20 زمن 12:02
UBS Palladium USD A-dis 226.4 - 226.4 226.4 1.85 0.82% 2020/10/20 زمن 12:02
Vanguard USD Treasury Bd 24.35 - 24.35 24.35 0.01 0.04% 2020/10/20 زمن 12:02
db x-trackers MSCI USA UCITS 1C 98.07 - 98.07 98.07 0.05 0.05% 2020/10/20 زمن 12:02
iShares EURO STOXX Banks 30-15 UCITS 5.48 - 5.48 5.48 0.05 0.92% 2020/10/20 زمن 12:02
iShares Emerging Markets Dividend UCITS 15.05 - 15.05 15.05 0.12 0.80% 2020/10/20 زمن 12:02
iShares Swiss Domestic Govt Bond 1-3 CHF 71.69 - 71.69 71.69 0.07 0.10% 2020/10/20 زمن 12:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 100.56 - 100.56 100.56 0.94 0.93% 2020/10/20 زمن 12:02
Amundi ETF MSCI Nordic UCITS 445.25 - 445.25 445.25 1.60 0.36% 2020/10/20 زمن 12:02
iShares MSCI USA Dividend IQ 35.37 - 35.37 35.37 0.31 0.88% 2020/10/20 زمن 12:02
UBS MSCI UK A-dis 14.48 - 14.48 14.48 0.01 0.07% 2020/10/20 زمن 12:02
Ind. S&P US Sel Sector Source 418.25 - 418.25 418.25 1.40 0.34% 2020/10/20 زمن 12:02
UBS ETF SBI Domestic Govt 1-3 75.78 - 75.78 75.78 0.01 0.01% 2020/10/20 زمن 12:02
iShares MSCI EMU Small Cap UCITS 198.38 200 198.38 200 0.66 0.33% 2020/10/20 زمن 12:02
UBS Irl plc MSCI USA hedged A-dis 25.8 - 25.8 25.8 0.43 1.67% 2020/10/20 زمن 12:02
UBS Irl plc MSCI Australia A-acc CHF 19.43 - 19.43 19.43 0.37 1.90% 2020/10/20 زمن 12:02
UBS Barclays US Liquid Corp hedged GBP 17.68 - 17.68 17.68 0.11 0.62% 2020/10/20 زمن 12:02
SPDR MSCI EM Asia UCITS 71.26 71.25 71.25 71.26 0.26 0.36% 2020/10/20 زمن 12:02
db x-trackers MSCI EM Asia UCITS 1C 60.42 - 60.42 60.42 1.09 1.84% 2020/10/20 زمن 12:02
iShares MSCI China UCITS ETF USD Acc 7.01 - 7.01 7.01 0.01 0.14% 2020/10/20 زمن 12:02
iShares MSCI Europe Momentum UK 7.79 7.76 7.76 7.79 0.02 0.26% 2020/10/20 زمن 12:02
HSBC MSCI China UCITS 10.43 - 10.43 10.43 0.03 0.29% 2020/10/20 زمن 12:02
Lyxor Daily Double Short SMI C 4.29 4.34 4.29 4.34 0.04 0.94% 2020/10/20 زمن 12:02
db x-trackers MSCI Mexico UCITS DR 1C 3.19 - 3.19 3.19 0.02 0.63% 2020/10/20 زمن 12:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.42 - 11.42 11.42 0.12 1.05% 2020/10/20 زمن 12:02
db x-trackers DAX DR Income 1D 9249 - 9249 9249 11.50 0.12% 2020/10/20 زمن 11:33
iShares Edge S&P 500 Min Vol 58.82 - 58.82 58.82 0.87 1.48% 2020/10/20 زمن 11:33
Amundi ETF US Treasury 7-10 UCITS 303.55 - 303.55 303.55 0.50 0.16% 2020/10/20 زمن 11:33
15.05 - 15.05 15.05 0.12 0.80% 2020/10/20 زمن 11:33
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 144.96 - 144.96 144.96 0.88 0.61% 2020/10/20 زمن 11:33
db x-trackers II Barclays Global Aggregate Bond UC 49.52 - 49.52 49.52 0.15 0.30% 2020/10/20 زمن 11:33
Source Morningstar US Energy Infrastructure MLP UC 23.71 - 23.71 23.71 0.46 1.94% 2020/10/20 زمن 11:33
ZKB Silver AAH EUR 141.7 - 141.7 141.7 0.46 0.32% 2020/10/20 زمن 11:33
UBS Silver USD A-dis 232.8 - 232.8 232.8 1.90 0.82% 2020/10/20 زمن 11:33
iShares MSCI Poland UCITS 13.97 - 13.97 13.97 0.28 2.00% 2020/10/20 زمن 11:33
ComStage MSCI World TRN UCITS 61.86 - 61.86 61.86 0.76 1.23% 2020/10/20 زمن 11:33
UBS Barclays US Liquid Corp USD 18.39 - 18.39 18.39 0.14 0.76% 2020/10/20 زمن 11:33
iShares S&P 500 EUR Hedged UCITS 75.22 - 75.22 75.22 1.10 1.46% 2020/10/20 زمن 11:33
iShares Global Aggregate Bond UCITS Dist 5.42 - 5.42 5.42 0.01 0.18% 2020/10/20 زمن 11:33
Amun Ethereum 56.5 - 56.5 56.5 0.60 1.07% 2020/10/20 زمن 11:33
Amun Bitcoin Cash 11.58 - 11.58 11.58 0.05 0.43% 2020/10/20 زمن 11:33
UBS Platinum A-dis 74.98 - 74.98 74.98 1.69 2.25% 2020/10/20 زمن 11:33
138.24 - 138.24 138.24 2.12 1.53% 2020/10/20 زمن 11:33
HSBC MSCI Korea UCITS 54.02 - 54.02 54.02 0.48 0.90% 2020/10/20 زمن 11:33
UBS MSCI Emerging Markets 101.94 - 101.94 101.94 0.16 0.16% 2020/10/20 زمن 11:33
iShares STOXX Europe 50 UCITS 31.5 - 31.5 31.5 0.14 0.45% 2020/10/20 زمن 11:33
iShares MSCI Brazil UCITS Dist 23.18 - 23.18 23.18 0.29 1.27% 2020/10/20 زمن 11:33
iShares S&P 500 USD Health Care 7.95 - 7.95 7.95 0.14 1.76% 2020/10/20 زمن 11:33
UBS plc MSCI ACWI SF hedged A-Ukdis 122.58 - 122.58 122.58 1.80 1.47% 2020/10/20 زمن 11:33
iShares Dow Jones Industrial Average UCITS 319.8 - 319.8 319.8 3.95 1.24% 2020/10/20 زمن 11:33
iShares STOXX Global Select Dividend 100 UCITS 22.1 - 22.1 22.1 0.18 0.81% 2020/10/20 زمن 11:33
iShares Global Inflation Linked Government Bond UC 179.04 - 179.04 179.04 0.04 0.02% 2020/10/20 زمن 11:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 46.64 - 46.64 46.64 0.24 0.51% 2020/10/20 زمن 11:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.89 - 16.89 16.89 0.25 1.48% 2020/10/20 زمن 11:33
iShares MSCI EMU USD Hdg 6.16 - 6.16 6.16 0.03 0.49% 2020/10/20 زمن 11:33
iShares China Large Cap UCITS 124.36 - 124.36 124.36 0.18 0.14% 2020/10/20 زمن 11:33
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.13 - 6.13 6.13 0.07 1.14% 2020/10/20 زمن 11:33
db x-trackers FTSE Vietnam UCITS 1C 27.32 - 27.32 27.32 0.36 1.32% 2020/10/20 زمن 11:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.07 - 19.07 19.07 0.33 1.73% 2020/10/20 زمن 11:33
Invesco US Treasury Bond 1-3 Year UCITS 3204 - 3204 3204 14.00 0.44% 2020/10/20 زمن 11:02
Vanguard FTSE Emerging Markets 44.61 - 44.61 44.61 0.07 0.16% 2020/10/20 زمن 0:30
UBS CMCI Oil SF USD 20.15 - 20 20.2 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor MSCI World IT TR 467.9 - 467.9 469.1 0.00 0.00% 2020/10/19 زمن 19:31
UBS ETF SBI Domestic Govt 3-7 107.76 - 107.76 107.76 0.00 0.00% 2020/10/19 زمن 19:31
iShares JPM EM Bond EUR Hedged 91.34 - 91.34 91.74 0.00 0.00% 2020/10/19 زمن 19:31
Julius Baer Physical Silver EUR 12.6 - 12.6 12.7 0.00 0.00% 2020/10/19 زمن 19:31
UBS ETF MSCI USA UCITS USD A-dis 310.2 - 310.2 313.25 0.00 0.00% 2020/10/19 زمن 19:31
Market Access NYSE Arca Gold BUGS 136.96 - 136.96 137.84 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.48 - 134.48 134.52 0.00 0.00% 2020/10/19 زمن 19:31
iShares Core Corp Bond UCITS CHF Hdg Acc 5.04 - 5.03 5.04 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI World Momentum Factor UCITS 54.92 - 54.92 55.5 0.00 0.00% 2020/10/19 زمن 19:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.22 - 14.21 14.24 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.94 - 111.94 111.94 0.00 0.00% 2020/10/19 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 105.52 - 105.52 105.7 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets Small Cap UCITS 65.29 - 65.04 65.29 0.00 0.00% 2020/10/19 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 94.65 - 94.65 94.67 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.73 - 29.73 29.73 0.00 0.00% 2020/10/19 زمن 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.37 - 12.37 12.39 0.00 0.00% 2020/10/19 زمن 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 102.26 - 101.94 102.26 0.00 0.00% 2020/10/19 زمن 19:31
iShares MSCI Emerging Markets Latin America UCITS 12.45 - 12.32 12.45 0.00 0.00% 2020/10/19 زمن 19:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 21.24 - 21.24 21.43 0.00 0.00% 2020/10/19 زمن 19:31
Lyxor UCITS MSCI Korea C-EUR 67.74 - 67.74 67.74 0.00 0.00% 2020/10/19 زمن 19:02
iShares $ Corporate Bond UCITS 129.58 - 129.58 129.58 0.00 0.00% 2020/10/19 زمن 19:02
Xtrackers USD High Yield Corporate Bond UCITS 14.72 - 14.72 14.72 0.00 0.00% 2020/10/19 زمن 19:02
db x-trackers SLI UCITS 163.34 - 163.34 163.34 0.00 0.00% 2020/10/19 زمن 19:01
iShares Global Corp Bnd EUR Hdg 106.68 - 106.68 106.68 0.00 0.00% 2020/10/19 زمن 19:01
db x-trackers Russell 2000 UCITS GB 231.8 - 231.55 231.8 0.00 0.00% 2020/10/19 زمن 19:01
iShares MSCI World EUR Hedged UCITS 58.52 - 58.52 58.52 0.00 0.00% 2020/10/19 زمن 19:01
db x-trackers MSCI EM DR 1C Unhedged 49.19 - 49.19 49.37 0.00 0.00% 2020/10/19 زمن 19:01
UBS Irl plc MSCI Australia A-acc CHF 30.39 - 30.39 30.5 0.00 0.00% 2020/10/19 زمن 19:01
Xtrackers ESG MSCI World UCITS ETF 1C 26.14 - 26.14 26.14 0.00 0.00% 2020/10/19 زمن 19:01
SPDR S&P U.S. Technology Select Sector 62.13 - 62.13 62.64 0.00 0.00% 2020/10/19 زمن 19:01
Amundi ETF MSCI Emerging Markets UCITS USD 5.13 - 5.13 5.14 0.00 0.00% 2020/10/19 زمن 19:01
iShares Bric 50 UCITS 36.25 - 36 36.25 0.00 0.00% 2020/10/19 زمن 18:31
Lyxor UCITS World Water D-EUR 44.02 - 44.02 44.39 0.00 0.00% 2020/10/19 زمن 18:31
db xtrackers II iBoxx US Treasurie 240.8 - 240.8 240.8 0.00 0.00% 2020/10/19 زمن 18:31
Amundi ETF MSCI Emerging Asia UCITS 39.59 - 39.59 39.59 0.00 0.00% 2020/10/19 زمن 18:31
UBS plc S&P 500 SF A-acc 63.62 - 63.62 64.27 0.00 0.00% 2020/10/19 زمن 18:31
Lyxor UCITS MSCI USA D-EUR 340.55 - 340.55 342.95 0.00 0.00% 2020/10/19 زمن 18:31
UBS MSCI USA ETF hedged A-acc 14.55 - 14.55 14.66 0.00 0.00% 2020/10/19 زمن 18:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 85.5 - 85.5 86.42 0.00 0.00% 2020/10/19 زمن 18:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.16 - 12.16 12.19 0.00 0.00% 2020/10/19 زمن 18:31
Amundi ETF S&P 500 UCITS 64.66 - 64.66 64.93 0.00 0.00% 2020/10/19 زمن 18:31
UBS - MSCI Singapore UCITS 14.91 - 14.91 14.95 0.00 0.00% 2020/10/19 زمن 18:31
HSBC MSCI Japan UCITS 34.16 - 34.16 34.16 0.00 0.00% 2020/10/19 زمن 18:02
Vanguard USD EM Government Bond 47.33 - 47.33 47.33 0.00 0.00% 2020/10/19 زمن 18:02
iShares EURO Dividend UCITS 16.82 - 16.82 16.9 0.00 0.00% 2020/10/19 زمن 18:02
Julius Baer Silver CHF A 17.8 - 17.8 18 0.00 0.00% 2020/10/19 زمن 18:02
db x-trackers MSCI World DR 1D 60.15 - 60.14 60.57 0.00 0.00% 2020/10/19 زمن 18:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 - 75.11 75.87 0.00 0.00% 2020/10/19 زمن 18:02
iShares MSCI Europe UCITS Dist 24.14 - 24.14 24.3 0.00 0.00% 2020/10/19 زمن 18:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.42 - 114.42 114.46 0.00 0.00% 2020/10/19 زمن 18:02
Vanguard USD Corp Bd 52.55 - 52.48 52.75 0.00 0.00% 2020/10/19 زمن 17:31
Julius Baer Platinum CHF A 662 - 662 664.9 0.00 0.00% 2020/10/19 زمن 17:31
iShares Core UK Gilts UCITS 14.84 - 14.84 14.84 0.00 0.00% 2020/10/19 زمن 17:31
Source EURO STOXX Optimised Banks 34.12 - 34.12 34.3 0.00 0.00% 2020/10/19 زمن 17:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.15 - 34.99 35.2 0.00 0.00% 2020/10/19 زمن 17:31
iShares $ High Yield Corporate Bond UCITS 92.29 - 92.29 92.64 0.00 0.00% 2020/10/19 زمن 17:31
SPDR Barclays Capital Euro High Yield Bond 59.24 - 59.24 59.24 0.00 0.00% 2020/10/19 زمن 17:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.95 - 13.95 13.95 0.00 0.00% 2020/10/19 زمن 17:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.75 - 47.75 47.75 0.00 0.00% 2020/10/19 زمن 17:31
HSBC S&P 500 UCITS 35.26 - 35.26 35.26 0.00 0.00% 2020/10/19 زمن 17:01
HSBC MSCI Brazil UCITS 14.02 - 14.02 14.02 0.00 0.00% 2020/10/19 زمن 17:01
59.33 - 59.33 59.33 0.00 0.00% 2020/10/19 زمن 17:01
UBS - MSCI World Socially Responsible UCITS 21.55 - 21.55 21.59 0.00 0.00% 2020/10/19 زمن 17:01
iShares STOXX Europe 600 Food & Beverage UCITS 67.07 - 67.07 67.31 0.00 0.00% 2020/10/19 زمن 17:01
PIMCO Short-Term High Yield Corporate Bond Source 95.75 - 95.75 95.78 0.00 0.00% 2020/10/19 زمن 17:01
iShares MDAX UCITS DE 251.1 - 251.05 251.1 0.00 0.00% 2020/10/19 زمن 16:31
db x-trackers DAX UCITS DR 132.74 - 132.74 132.88 0.00 0.00% 2020/10/19 زمن 16:31
UBS MSCI Switzerland 20/35 A-UKdis 16.36 - 16.36 16.36 0.00 0.00% 2020/10/19 زمن 16:31
db x-trackers II Barclays Global 2C USD 58.45 - 58.45 58.45 0.00 0.00% 2020/10/19 زمن 16:31
iShares STOXX Europe 600 Utilities UCITS 36.08 - 36.08 36.08 0.00 0.00% 2020/10/19 زمن 16:31
Source Utilities S&P US Select Sector UCITS 404.2 - 404.2 404.2 0.00 0.00% 2020/10/19 زمن 16:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.1 - 6.1 6.1 0.00 0.00% 2020/10/19 زمن 16:31
iShares UK Dividend UCITS 6.53 - 6.53 6.53 0.00 0.00% 2020/10/19 زمن 16:01
Julius Baer Platinum USD A 821.1 - 821.1 821.1 0.00 0.00% 2020/10/19 زمن 16:01
db x-trackers MSCI World Index DR 1C 72.99 - 72.84 72.99 0.00 0.00% 2020/10/19 زمن 16:01
ComStage MSCI Emerging Markets TRN UCITS 49.54 - 49.53 49.55 0.00 0.00% 2020/10/19 زمن 16:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.73 - 40.73 40.73 0.00 0.00% 2020/10/19 زمن 16:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.39 - 5.39 5.4 0.00 0.00% 2020/10/19 زمن 16:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.95 - 39.95 39.95 0.00 0.00% 2020/10/19 زمن 16:01
iShares MSCI ACWI UCITS 57.59 - 57.59 57.67 0.00 0.00% 2020/10/19 زمن 15:31
UBS plc MSCI USA SF A-acc 97.29 - 97.16 97.29 0.00 0.00% 2020/10/19 زمن 15:01
iShares MSCI Europe UCITS Acc 53.79 - 53.79 53.79 0.00 0.00% 2020/10/19 زمن 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.49 - 29.46 29.5 0.00 0.00% 2020/10/19 زمن 15:01
db x-trackers MSCI Europe UCITS DR 57.36 - 57.36 57.36 0.00 0.00% 2020/10/19 زمن 15:01
Lyxor UCITS Stoxx Europe 600 Health Care 108.74 - 108.74 108.74 0.00 0.00% 2020/10/19 زمن 15:01
iShares EURO Total Market Value Large UCITS 17.92 - 17.92 17.92 0.00 0.00% 2020/10/19 زمن 15:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.34 - 11.34 11.34 0.00 0.00% 2020/10/19 زمن 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.4 - 15.4 15.47 0.00 0.00% 2020/10/19 زمن 15:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.12 - 36.12 36.12 0.00 0.00% 2020/10/19 زمن 14:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.14 - 5.14 5.14 0.00 0.00% 2020/10/19 زمن 14:31
iShares Agribusiness UCITS 31.8 - 31.8 31.8 0.00 0.00% 2020/10/19 زمن 14:01
SSgA SPDR S&P US Dividend Aristocrats 49.06 - 49.06 49.35 0.00 0.00% 2020/10/19 زمن 14:01
iShares Emerging Markets Local Government Bond UCI 50.57 - 50.57 50.57 0.00 0.00% 2020/10/19 زمن 14:01
iShares MSCI Australia UCITS 50.79 - 50.79 50.79 0.00 0.00% 2020/10/19 زمن 14:01
SSgA SPDR MSCI Emerging Markets UCITS 55.05 - 55.05 55.21 0.00 0.00% 2020/10/19 زمن 14:01
Julius Baer Physical Gold CHF AX 1650.2 - 1650.2 1650.2 0.00 0.00% 2020/10/19 زمن 13:31
iShares Emerging Markets Local Government Bond UCI 50.57 - 50.57 50.57 0.00 0.00% 2020/10/19 زمن 13:31
ComStage MSCI USA TRN UCITS 86.13 - 86.13 86.24 0.00 0.00% 2020/10/19 زمن 13:31
db x-trackers MSCI EMU DR 3C 14.62 - 14.62 14.62 0.00 0.00% 2020/10/19 زمن 13:31
iShares MSCI Korea UCITS Acc 167.92 - 167.92 167.92 0.00 0.00% 2020/10/19 زمن 13:31
db x-trackers S&P 500 UCITS 1C 59.93 - 59.93 59.93 0.00 0.00% 2020/10/19 زمن 13:31
Amundi ETF Stoxx Europe 600 UCITS 81.95 - 81.91 81.95 0.00 0.00% 2020/10/19 زمن 13:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.51 - 5.51 5.51 0.00 0.00% 2020/10/19 زمن 13:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.26 - 10.26 10.26 0.00 0.00% 2020/10/19 زمن 13:31
Julius Baer Physical Silver CHF 18.14 - 18.14 18.14 0.00 0.00% 2020/10/19 زمن 13:01
iShares EURO STOXX 50 UCITS Dist 35.55 - 35.55 35.55 0.00 0.00% 2020/10/19 زمن 13:01
UBS MSCI Japan UCITS hedged A-acc 11.82 - 11.82 11.82 0.00 0.00% 2020/10/19 زمن 13:01
iShares Asia Pacific Dividend UCITS 20.75 - 20.75 20.75 0.00 0.00% 2020/10/19 زمن 13:01
iShares MSCI Japan EUR Hedged UCITS 48.52 - 48.52 48.52 0.00 0.00% 2020/10/19 زمن 13:01
iShares MSCI World Value Factor UCITS 27.5 - 27.34 27.5 0.00 0.00% 2020/10/19 زمن 13:01
iShares $ Short DurationHigh Yield Corporate Bond 82.56 - 82.56 82.56 0.00 0.00% 2020/10/19 زمن 13:01
iShares DivDAX UCITS DE 17.52 - 17.52 17.52 0.00 0.00% 2020/10/19 زمن 12:31
db x-trackers MSCI EMU UCITS DR 40.05 - 40.05 40.09 0.00 0.00% 2020/10/19 زمن 12:31
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/10/19 زمن 12:31
iShares STOXX Europe 600 UCITS 36.56 - 36.41 36.56 0.00 0.00% 2020/10/19 زمن 12:03
iShares MSCI EM Consumer Growth 35.71 - 35.71 35.71 0.00 0.00% 2020/10/19 زمن 12:03
db x-trackers Euro Stoxx 50 (DR) 1C 52.83 - 52.83 52.83 0.00 0.00% 2020/10/19 زمن 12:03
ETFX DAXGlobal Gold Mining GO UCITS 37.12 - 37.12 37.12 0.00 0.00% 2020/10/19 زمن 12:03
ComStage MSCI Emerging Markets TRN UCITS 45.24 - 45.24 45.49 0.00 0.00% 2020/10/19 زمن 12:03
HSBC MSCI Indonesia UCITS 63.61 - 63.61 63.61 0.00 0.00% 2020/10/19 زمن 12:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.8 - 36.8 36.8 0.00 0.00% 2020/10/19 زمن 12:02
Raiffeisen Solid Gold A USD 5934 - 5934 5934 0.00 0.00% 2020/10/19 زمن 11:31
Source Physical Gold P Certs 185.06 - 185.06 185.06 0.00 0.00% 2020/10/19 زمن 11:31
Source MSCI Emerging Markets UCITS 49.83 - 49.82 49.83 0.00 0.00% 2020/10/19 زمن 11:31
HSBC MSCI Russia Capped 9.43 - 9.43 9.43 0.00 0.00% 2020/10/19 زمن 11:31
ZKB Gold AAH GBP 1058.8 - 1058.8 1058.8 0.00 0.00% 2020/10/19 زمن 11:02
Lyxor UCITS LevDAX 96.85 - 96.85 96.85 0.00 0.00% 2020/10/19 زمن 11:02
Raiffeisen Solid Gold CHF Hedged 4469 - 4469 4469 0.00 0.00% 2020/10/19 زمن 11:02
Lyxor UCITS MSCI World Health Care TR C-USD 399.3 - 399.3 399.3 0.00 0.00% 2020/10/19 زمن 11:02
iShares TA-25 Israel 5.36 - 5.36 5.36 0.00 0.00% 2020/10/19 زمن 11:02
SPDR MSCI World Small Cap 72.19 - 72.19 72.19 0.00 0.00% 2020/10/19 زمن 11:02
SSgA SPDR S&P 400 US Mid Cap 54.28 - 54.28 54.28 0.00 0.00% 2020/10/19 زمن 11:02
SSgA SPDR S&P Euro Dividend Aristocrats 21.01 - 21.01 21.01 0.00 0.00% 2020/10/19 زمن 11:02
iShares Emerging Markets Infrastructure UCITS 14.73 - 14.73 14.73 0.00 0.00% 2020/10/19 زمن 11:02
Amundi ETF Euro Stoxx 50 UCITS 74.16 - 74.16 74.16 0.00 0.00% 2020/10/19 زمن 11:02
UBS ETF MSCI EMU Value UCITS EUR Adis 30.35 - 30.35 30.35 0.00 0.00% 2020/10/19 زمن 11:02
iShares S&P Commodity Producers Oil and Gas UCITS 7.84 - 7.84 7.84 0.00 0.00% 2020/10/19 زمن 11:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.304 - 2.304 2.304 0.00 0.00% 2020/10/19 زمن 11:02
iShares MSCI Japan UCITS Dist 1567 - 1555 1568 0.00 0.00% 2020/10/16 زمن 19:30
iShares Euro Corp Bnd Financials 118.18 - 118.18 118.18 0.00 0.00% 2020/10/16 زمن 19:30
Ossiam EM Minimum Variance NR 1C 116.32 - 116.32 116.32 0.00 0.00% 2020/10/16 زمن 19:30
db x-trackers MSCI Japan UCITS 1C DR 6729 - 6702 6729 0.00 0.00% 2020/10/16 زمن 19:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.89 - 94.81 94.89 0.00 0.00% 2020/10/16 زمن 19:30
ComStage ATX UCITS 25.48 - 25.48 25.54 0.00 0.00% 2020/10/16 زمن 19:01
iShares EURO STOXX Mid UCITS 59.94 - 59.57 59.94 0.00 0.00% 2020/10/16 زمن 19:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.45 - 5.45 5.46 0.00 0.00% 2020/10/16 زمن 19:01
db x-trackers FTSE China 50 UCITS DR 41.27 - 41.23 41.27 0.00 0.00% 2020/10/16 زمن 18:30
ComStage DAX TR UCITS 111.46 - 110.6 111.46 0.00 0.00% 2020/10/16 زمن 18:01
HSBC MSCI Mexico Capped UCITS 26.23 - 26.23 26.23 0.00 0.00% 2020/10/16 زمن 18:01
db x-trackers MSCI World UCITS 1C 71.71 - 71.71 71.71 0.00 0.00% 2020/10/16 زمن 18:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 102.94 - 102.32 102.94 0.00 0.00% 2020/10/16 زمن 18:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.46 - 25.46 25.46 0.00 0.00% 2020/10/16 زمن 18:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.77 - 13.77 13.77 0.00 0.00% 2020/10/16 زمن 18:01
db x-trackers ShortDAX Daily UCITS 1C 18.65 - 18.65 18.65 0.00 0.00% 2020/10/16 زمن 18:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.14 - 12.14 12.14 0.00 0.00% 2020/10/16 زمن 17:30
ComStage STOXX Europe 600 NR UCITS 79.99 - 79.99 79.99 0.00 0.00% 2020/10/16 زمن 17:01
db x-trackers MSCI Taiwan UCITS DR 39.99 - 39.99 39.99 0.00 0.00% 2020/10/16 زمن 17:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.84 102.84 0.00 0.00% 2020/10/16 زمن 17:01
iShares Euro Government Bond 15-30Yr UCITS 311.5 - 311.5 311.5 0.00 0.00% 2020/10/16 زمن 17:01
iShares UK Property UCITS 5.74 - 5.74 5.74 0.00 0.00% 2020/10/16 زمن 17:01
iShares MSCI UK UCITS 89.54 - 89.37 89.54 0.00 0.00% 2020/10/16 زمن 16:30
iShares Asia Property Yield UCITS 23.66 - 23.66 23.66 0.00 0.00% 2020/10/16 زمن 16:30
Sygnum Platform Winners Index ETP 34.64 - 34.64 34.66 0.00 0.00% 2020/10/16 زمن 16:30
Lyxor FTSE EPRA/NAREIT Global DM D 17.03 - 17.03 17.03 0.00 0.00% 2020/10/16 زمن 16:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 26.81 - 26.75 26.81 0.00 0.00% 2020/10/16 زمن 16:30
UBS MSCI EMU Socially Responsible hedged A-acc 18.45 - 18.45 18.45 0.00 0.00% 2020/10/16 زمن 16:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12 - 12 12 0.00 0.00% 2020/10/16 زمن 16:30
VanEck Vectors Morningstar US Wide Moat 37.29 - 37.27 37.29 0.00 0.00% 2020/10/16 زمن 16:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.06 - 7.06 7.06 0.00 0.00% 2020/10/16 زمن 16:01
iShares Electric Vehicles and Driving Technology U 5.73 - 5.73 5.73 0.00 0.00% 2020/10/16 زمن 16:01
iShares USD Short Duration Corp Bond UCITS 95.61 - 95.61 96.21 0.00 0.00% 2020/10/16 زمن 15:30
HSBC MSCI AC Far East ex Japan 53.73 - 53.73 53.73 0.00 0.00% 2020/10/16 زمن 15:01
db x-trackers LevDAX Daily UCITS 1C 112.42 - 112.42 112.42 0.00 0.00% 2020/10/16 زمن 15:01
iShares EURO STOXX 50 UCITS 32.45 - 32.37 32.45 0.00 0.00% 2020/10/16 زمن 14:30
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.6 - 16.59 16.6 0.00 0.00% 2020/10/16 زمن 14:30
55.93 - 55.93 56.02 0.00 0.00% 2020/10/16 زمن 14:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.2 - 20.2 20.2 0.00 0.00% 2020/10/16 زمن 14:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.79 - 74.79 75 0.00 0.00% 2020/10/16 زمن 14:01
iShares STOXX Europe 50 UCITS 28.63 - 28.63 28.63 0.00 0.00% 2020/10/16 زمن 13:01
Lyxor UCITS MSCI Europe D-EUR 127.84 - 127.84 127.84 0.00 0.00% 2020/10/16 زمن 13:01
Lyxor UCITS Stoxx Europe 600 Banks 11.02 - 11.02 11.02 0.00 0.00% 2020/10/16 زمن 13:01
UBS MSCI EMU A-UKdis 17.05 - 17.05 17.07 0.00 0.00% 2020/10/16 زمن 13:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.08 - 155.08 155.08 0.00 0.00% 2020/10/16 زمن 13:01
Lyxor Japan TOPIX DR D 15454 - 15454 15454 0.00 0.00% 2020/10/16 زمن 12:30
UBS MSCI Japan A-UKdis 1749 - 1749 1749 0.00 0.00% 2020/10/16 زمن 12:01
iShares Fallen Angels HY Corp Bnd 5.84 - 5.84 5.85 0.00 0.00% 2020/10/16 زمن 11:30
db x-trackers S&P Global Infrastructure UCITS 1C 38.57 - 38.57 38.57 0.00 0.00% 2020/10/16 زمن 11:30
ComStage DAX TR UCITS 119.08 - 119.08 119.08 0.00 0.00% 2020/10/16 زمن 11:01
iShares US Mortgage Backed Sec 4.96 - 4.96 4.96 0.00 0.00% 2020/10/16 زمن 11:01
iShares Edge MSCI World MF GBp 7.47 - 7.45 7.47 0.00 0.00% 2020/10/15 زمن 19:31
Julius Baer Physical Silver USD 21.98 - 21.98 22.1 0.00 0.00% 2020/10/15 زمن 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.64 - 11.64 11.68 0.00 0.00% 2020/10/15 زمن 19:31
iShares FTSE 250 UCITS 19.91 - 19.78 19.92 0.00 0.00% 2020/10/15 زمن 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 18.15 - 18.15 18.2 0.00 0.00% 2020/10/15 زمن 18:31
ComStage SPI TR UCITS 106.8 - 106.8 106.8 0.00 0.00% 2020/10/15 زمن 18:01
Xtrackers Future Mobility UCITS 54.9 - 54.9 54.9 0.00 0.00% 2020/10/15 زمن 18:01
iShares MSCI EMU Large Cap UCITS 35.38 - 35.38 35.38 0.00 0.00% 2020/10/15 زمن 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.29 - 15.29 15.29 0.00 0.00% 2020/10/15 زمن 18:01
Source Morningstar US Energy Infrastructure MLP UC 42.66 - 42.66 42.66 0.00 0.00% 2020/10/15 زمن 17:01
db x-trackers Nifty 50 155.72 - 155.72 155.72 0.00 0.00% 2020/10/15 زمن 16:01
HSBC MSCI South Africa 37.34 - 37.34 37.34 0.00 0.00% 2020/10/15 زمن 15:31
HSBC MSCI EM Latin America UCITS 18.69 - 18.69 18.69 0.00 0.00% 2020/10/15 زمن 15:31
ComStage MSCI Europe Small Cap TRN UCITS 44 - 43.86 44 0.00 0.00% 2020/10/15 زمن 15:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.14 - 143.14 143.14 0.00 0.00% 2020/10/15 زمن 15:01
Julius Baer Silver USD AX 22 - 22 22 0.00 0.00% 2020/10/15 زمن 14:30
Amundi ETF MSCI China UCITS 267.7 - 267.7 267.7 0.00 0.00% 2020/10/15 زمن 13:01
HSBC MSCI Emerging Markets UCITS 11.27 - 11.27 11.27 0.00 0.00% 2020/10/15 زمن 13:01
db x-trackers II Barclays Global Aggregate Bond UC 23.14 - 23.14 23.14 0.00 0.00% 2020/10/15 زمن 12:31
Source Consumer Staples S&P US Select Sector 487.7 - 487.7 487.7 0.00 0.00% 2020/10/15 زمن 12:01
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/10/15 زمن 11:31
SPDR Euro Stoxx Low Volatility UCITS 41.44 - 41.44 41.44 0.00 0.00% 2020/10/15 زمن 11:31
ComStage MSCI Pacific TRN UCITS 54.6 - 54.6 54.6 0.00 0.00% 2020/10/15 زمن 11:01
Lyxor MSCI World Telecom TR C 155.66 - 155.66 155.84 0.00 0.00% 2020/10/14 زمن 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.31 0.00 0.00% 2020/10/14 زمن 19:31
UBS Barclays EUR Treasury 1-10 EUR 12.96 - 12.96 12.96 0.00 0.00% 2020/10/14 زمن 19:01
Amundi CAC 40 UCITS 74.3 - 74.3 74.3 0.00 0.00% 2020/10/14 زمن 18:31
Lyxor MSCI World Financials TR C 163.22 - 163.22 163.22 0.00 0.00% 2020/10/14 زمن 18:31
RBS Market Access Rogers International Commodity U 16.79 - 16.79 16.79 0.00 0.00% 2020/10/14 زمن 18:01
UBS MSCI EMU Socially Responsible 100.04 - 100.04 100.04 0.00 0.00% 2020/10/14 زمن 16:01
iShares FTSE MIB UCITS Acc 76.47 - 76.47 76.98 0.00 0.00% 2020/10/14 زمن 15:01
Vanguard EUR Corporate Bond 58.42 - 58.42 58.42 0.00 0.00% 2020/10/14 زمن 14:31
iShares EURO Total Market Growth Large UCITS 44.41 - 44.41 44.41 0.00 0.00% 2020/10/14 زمن 13:01
Source Materials S&P US Select Sector 371.2 - 371.2 371.2 0.00 0.00% 2020/10/14 زمن 12:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.76 - 92.76 92.76 0.00 0.00% 2020/10/14 زمن 12:31
HSBC MSCI Pacific ex Japan UCITS 12.7 - 12.7 12.7 0.00 0.00% 2020/10/14 زمن 11:04
Amundi ETF MSCI Europe Ex Switzerland UCITS 203.5 - 203.5 203.5 0.00 0.00% 2020/10/13 زمن 20:01
Lyxor MSCI World Utilities TR C 276.75 - 276.75 276.75 0.00 0.00% 2020/10/13 زمن 19:01
Lyxor MSCI World Consumer Staples TR C 385.05 - 385.05 385.05 0.00 0.00% 2020/10/13 زمن 19:01
Lyxor MSCI World Consumer Discretionary TR C 441.35 - 441.35 441.35 0.00 0.00% 2020/10/13 زمن 19:01
iShares USD Ultrashort Bond UCITS 91.82 - 91.82 91.82 0.00 0.00% 2020/10/13 زمن 18:31
iShares Corp Bond Int Rate Hgd 87.19 - 86.64 87.19 0.00 0.00% 2020/10/13 زمن 18:01
iShares Edge MSCI World Multifactor Hedged Acc 5.55 - 5.55 5.55 0.00 0.00% 2020/10/13 زمن 17:31
iShares MSCI Europe ex-UK UCITS 34.59 - 34.59 34.59 0.00 0.00% 2020/10/13 زمن 17:01
iShares Global Corporate Bond UCITS 105.8 - 105.8 106.22 0.00 0.00% 2020/10/13 زمن 16:01
ComStage Nikkei 225 UCITS 22.25 - 22.25 22.25 0.00 0.00% 2020/10/13 زمن 14:01
ETFX Longer Dated All Commodities GO UCITS 12.41 - 12.41 12.41 0.00 0.00% 2020/10/13 زمن 14:01
Invesco Elwood Global Blockchain UCITS Acc 69.21 - 69.21 69.21 0.00 0.00% 2020/10/13 زمن 14:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.57 - 12.5 12.57 0.00 0.00% 2020/10/13 زمن 13:31
db x-trackers IIEmerging Markets Liquid Eurobond U 331.25 - 331.25 331.25 0.00 0.00% 2020/10/13 زمن 12:31
Julius Baer Platinum EUR A 463.9 - 463.9 463.9 0.00 0.00% 2020/10/13 زمن 11:31
Amundi ETF MSCI Europe UCITS 221.85 - 221.85 221.85 0.00 0.00% 2020/10/13 زمن 11:02
UBS ETF MSCI EMU UCITS EUR A-dis 125.12 - 125.12 125.12 0.00 0.00% 2020/10/13 زمن 11:02
db x-trackers MSCI Brazil UCITS DR 1C 35.27 - 35.22 35.31 0.00 0.00% 2020/10/12 زمن 18:31
db x-trackers MSCI Canada UCITS 1C 50.24 - 50.24 50.24 0.00 0.00% 2020/10/12 زمن 18:31
Amundi MSCI World Fin 165.18 - 165.18 165.18 0.00 0.00% 2020/10/12 زمن 16:01
iShares STOXX Europe 600 Telecommunications UCITS 18.4 - 18.4 18.4 0.00 0.00% 2020/10/12 زمن 16:01
UBS MSCI USA Socially Responsible hedgedA-acc 19.88 - 19.83 19.88 0.00 0.00% 2020/10/12 زمن 16:01
Vanguard USD Treasury Bond UCITS USD Accumulation 26.19 - 26.19 26.19 0.00 0.00% 2020/10/12 زمن 13:31
iShares MSCI World Size Factor UCITS 35.23 - 35.23 35.42 0.00 0.00% 2020/10/12 زمن 13:01
ComStage FTSE China A50 165.96 - 164.9 165.96 0.00 0.00% 2020/10/12 زمن 12:31
ComStage MSCI World TRN UCITS 68.78 - 68.78 68.78 0.00 0.00% 2020/10/12 زمن 12:03
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.86 - 17.86 17.86 0.00 0.00% 2020/10/12 زمن 11:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 28.25 - 28.25 28.25 0.00 0.00% 2020/10/12 زمن 11:02
iShares Euro Inflation Linked Government Bond UCIT 237.75 - 237.75 237.75 0.00 0.00% 2020/10/12 زمن 11:02
iShares Euro Corporate Bond ex-Financials UCITS 130.46 - 130.46 130.46 0.00 0.00% 2020/10/09 زمن 15:01
Lyxor UCITS Stoxx 50 D-EUR 31.68 - 31.68 31.68 0.00 0.00% 2020/10/09 زمن 13:30
iShares MSCI Japan Hedged UCITS 37.62 - 37.62 37.62 0.00 0.00% 2020/10/08 زمن 19:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.07 - 14.07 14.12 0.00 0.00% 2020/10/08 زمن 18:01
ComStage Commerzbank Commodity ex-Agriculture EW T 92.33 - 92.33 92.33 0.00 0.00% 2020/10/08 زمن 16:30
iShares MSCI Mexico Capped UCITS 83.98 - 83.98 83.98 0.00 0.00% 2020/10/08 زمن 13:30
Lyxor UCITS Stoxx 50 Daily Leverage 22.32 - 22.32 22.32 0.00 0.00% 2020/10/07 زمن 11:01
PIMCO EM Advantage Local Bond EUR 71.83 - 71.83 72.18 0.00 0.00% 2020/10/06 زمن 15:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.05 - 5.05 5.05 0.00 0.00% 2020/10/06 زمن 12:31
PIMCO Short-Term High Yield Corporate Bond Source 80.62 - 80.62 80.62 0.00 0.00% 2020/10/05 زمن 15:01
iShares Edge MSCI Europe Min Vol 48.15 - 48.15 48.15 0.00 0.00% 2020/10/02 زمن 16:30
ComStage DivDAX TR UCITS 26.54 - 26.54 26.7 0.00 0.00% 2020/10/02 زمن 11:30
ComStage Dow Jones Industrial Average TM UCITS 297.9 - 297.9 297.9 0.00 0.00% 2020/10/01 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.52 - 28.52 28.52 0.00 0.00% 2020/10/01 زمن 19:31
Invesco AT1 Capital Bond UCITS 23.95 - 23.95 23.95 0.00 0.00% 2020/10/01 زمن 18:31
UBS MSCI United Kingdom hedged A-acc USD 12.69 - 12.69 12.82 0.00 0.00% 2020/10/01 زمن 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 - 14.22 14.29 0.00 0.00% 2020/10/01 زمن 17:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1420 - 1419 1420 0.00 0.00% 2020/10/01 زمن 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
HSBC MSCI Japan UCITS 3591 - 3578 3591 0.00 0.00% 2020/09/30 زمن 17:01
iShares Global AAA-AA Govt Bnd 101.7 - 101.7 101.7 0.00 0.00% 2020/09/30 زمن 16:31
Source Consumer Discretionary S&P US Select Sector 471.1 - 471.1 471.1 0.00 0.00% 2020/09/30 زمن 15:31
iShares Emerging Asia Local Government Bond UCITS 89.16 - 89.16 89.16 0.00 0.00% 2020/09/29 زمن 19:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 زمن 17:31
iShares MSCI South Africa UCITS 24.8 - 24.8 24.8 0.00 0.00% 2020/09/28 زمن 11:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 زمن 11:01
Lyxor UCITS MSCI EM Latin America C-USD 21.25 - 21.25 21.25 0.00 0.00% 2020/09/24 زمن 17:31
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 زمن 14:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 زمن 16:31
ComStage FTSE China A50 176.92 - 176.92 176.92 0.00 0.00% 2020/09/18 زمن 15:01
iShares Euro Ultrashort Bond UCITS 107.72 - 107.72 107.72 0.00 0.00% 2020/09/17 زمن 18:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 زمن 19:31
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 زمن 19:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 زمن 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 زمن 14:31
HSBC FTSE EPRA/NAREIT Developed UCITS 21.02 - 21.02 21.02 0.00 0.00% 2020/09/04 زمن 12:30
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 زمن 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 زمن 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 زمن 14:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 زمن 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 زمن 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 زمن 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 زمن 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 زمن 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 زمن 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 زمن 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 زمن 20:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 زمن 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 زمن 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 زمن 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 زمن 17:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 زمن 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 زمن 18:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 زمن 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 زمن 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 زمن 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.2 - 18.2 18.2 0.00 0.00% 2020/08/06 زمن 19:03
SPDR Barclays Cap US Treasury Bond 112.1 - 112.1 112.1 0.00 0.00% 2020/07/16 زمن 15:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 زمن 16:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 زمن 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 زمن 16:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 زمن 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 زمن 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 زمن 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 زمن 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 زمن 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 زمن 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 زمن 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 زمن 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 زمن 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 زمن 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 زمن 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 زمن 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 زمن 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 زمن 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 زمن 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 زمن 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 زمن 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 زمن 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 زمن 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 زمن 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 زمن 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 زمن 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 زمن 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 زمن 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 زمن 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 زمن 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 زمن 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 زمن 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 زمن 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 زمن 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 زمن 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 زمن 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 زمن 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 زمن 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 زمن 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 زمن 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 زمن 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 زمن 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 زمن 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 زمن 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 زمن 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 زمن 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 زمن 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 زمن 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 زمن 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 زمن 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 زمن 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 زمن 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 زمن 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 زمن 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 زمن 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 زمن 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 زمن 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 زمن 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 زمن 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 زمن 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 زمن 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 زمن 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 زمن 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 زمن 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 زمن 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 زمن 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 زمن 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 زمن 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 زمن 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 زمن 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 زمن 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 زمن 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 زمن 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 زمن 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 زمن 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 زمن 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 زمن 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 زمن 0:00