United Kingdom
UK
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
WisdomTree Lean Hogs
|
33.325 |
33.325 |
33.325 |
33.325 |
0.14
|
0.42%
|
2025/02/13
زمن 20:59
|
|
Bitcoin Tracker One XBT
|
4851.25 |
4851.25 |
4851.25 |
4851.25 |
64.92
|
1.34%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long CHF Short GBP
|
5623 |
5623 |
5623 |
5623 |
0.50
|
0.01%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long EUR Short GBP
|
4222 |
4222 |
4222 |
4222 |
9.50
|
0.23%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long GBP Short USD
|
37.3 |
37.3 |
37.3 |
37.3 |
0.40
|
1.08%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
5016 |
5016 |
5016 |
5016 |
20.00
|
0.40%
|
2025/02/13
زمن 20:59
|
|
WisdomTree WTI Crude Oil Longer Dated
|
61.12 |
61.12 |
61.12 |
61.12 |
0.70
|
1.15%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
134.94 |
134.94 |
134.94 |
134.94 |
0.05
|
0.04%
|
2025/02/13
زمن 20:59
|
|
Invesco US High Yield Fallen Angels UCITS
|
1710.5 |
1710.5 |
1710.5 |
1710.5 |
14.00
|
0.82%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Industrial Metals 1x Daily Short
|
27.26 |
27.26 |
27.26 |
27.26 |
0.16
|
0.59%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9466 |
9466 |
9466 |
9466 |
10.00
|
0.11%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
20.16 |
20.1 |
20.1 |
20.16 |
0.12
|
0.60%
|
2025/02/13
زمن 20:59
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
330.45 |
330.45 |
330.45 |
330.45 |
2.20
|
0.67%
|
2025/02/13
زمن 20:59
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.46 |
21.46 |
21.46 |
21.46 |
0.04
|
0.19%
|
2025/02/13
زمن 20:59
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
21.69 |
21.69 |
21.69 |
21.69 |
0.04
|
0.18%
|
2025/02/13
زمن 20:59
|
|
Invesco JPX-Nikkei 400
|
199.29 |
199.29 |
199.29 |
199.29 |
4.26
|
2.18%
|
2025/02/13
زمن 20:59
|
|
Source MSCI Japan UCITS
|
82.41 |
82.41 |
82.41 |
82.41 |
1.81
|
2.25%
|
2025/02/13
زمن 20:59
|
|
Amundi ETF MSCI China UCITS
|
270.18 |
270.18 |
270.18 |
270.18 |
2.25
|
0.83%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Govt Bond 7-10
|
157.95 |
157.95 |
157.95 |
157.95 |
0.52
|
0.33%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI EMU DR 2C
|
3801.3 |
3801.3 |
3801.3 |
3801.3 |
58.00
|
1.55%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long EUR Short USD
|
30.9 |
30.8 |
30.8 |
30.9 |
0.30
|
0.98%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short EUR Long USD
|
77.32 |
77.32 |
77.32 |
77.32 |
0.60
|
0.78%
|
2025/02/13
زمن 20:59
|
|
Ether Tracker One XBT Provider
|
257.32 |
257.32 |
257.32 |
257.32 |
3.14
|
1.24%
|
2025/02/13
زمن 20:59
|
|
iShares EUR Aggregate Bond GBP
|
91.01 |
91.01 |
91.01 |
91.01 |
0.20
|
0.22%
|
2025/02/13
زمن 20:59
|
|
iShares Global AAA-AA Govt Bnd
|
75.49 |
75.49 |
75.49 |
75.49 |
0.88
|
1.18%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Energy Longer Dated
|
28.89 |
28.89 |
28.89 |
28.89 |
0.14
|
0.49%
|
2025/02/13
زمن 20:59
|
|
First Trust EM AlphaDEX Class A
|
2696.5 |
2682 |
2682 |
2696.5 |
27.00
|
1.00%
|
2025/02/13
زمن 20:59
|
|
Invesco FTSE RAFI US 1000 UCITS
|
34.8 |
34.8 |
34.8 |
34.8 |
0.24
|
0.69%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Covered Bond UCITS
|
141.61 |
141.61 |
141.61 |
141.61 |
0.15
|
0.11%
|
2025/02/13
زمن 20:59
|
|
iShares Global Corp Bnd EUR Hdg
|
85.97 |
85.97 |
85.97 |
85.97 |
0.18
|
0.21%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Nickel 1x Daily Short
|
6.7 |
6.7 |
6.7 |
6.7 |
0.01
|
0.15%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Silver 1x Daily Short
|
5.78 |
5.78 |
5.78 |
5.78 |
0.01
|
0.17%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
111.14 |
111.14 |
111.14 |
111.14 |
1.12
|
1.02%
|
2025/02/13
زمن 20:59
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
35.03 |
35.03 |
35.03 |
35.03 |
0.39
|
1.13%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Ultrashort Bond UCITS
|
84.52 |
84.52 |
84.52 |
84.52 |
0.15
|
0.18%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Gold 2x Daily Leveraged
|
109.68 |
109.64 |
109.64 |
109.68 |
1.94
|
1.80%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Short Diageo Daily
|
4788.5 |
4788.5 |
4788.5 |
4788.5 |
395.50
|
8.26%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Agriculture Longer Dated
|
12.34 |
12.34 |
12.34 |
12.34 |
0.06
|
0.49%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.936 |
3.936 |
3.936 |
3.936 |
0.16
|
4.29%
|
2025/02/13
زمن 20:59
|
|
BetaBuilders US Equity UCITS USD Acc
|
57.38 |
57.38 |
57.38 |
57.38 |
0.66
|
1.16%
|
2025/02/13
زمن 20:59
|
|
BetaBuilders US Equity UCITS USD Dist
|
4232 |
4232 |
4232 |
4232 |
1.00
|
0.02%
|
2025/02/13
زمن 20:59
|
|
BetaBuilders US Equity UCITS USD Dist
|
53.06 |
53.06 |
53.06 |
53.06 |
0.55
|
1.05%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Short Glencore Daily
|
2544 |
2544 |
2544 |
2544 |
66.00
|
2.59%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Short Vodafone Daily
|
1755.75 |
1755.75 |
1755.75 |
1755.75 |
131.50
|
8.10%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Short Rio Tinto Daily
|
1622.5 |
1622.5 |
1622.5 |
1622.5 |
26.00
|
1.60%
|
2025/02/13
زمن 20:59
|
|
iShares Core Euro Corporate Bond UCITS
|
100.28 |
100.28 |
100.28 |
100.28 |
0.17
|
0.17%
|
2025/02/13
زمن 20:59
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
123.17 |
123.17 |
123.17 |
123.17 |
0.33
|
0.27%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2026.5 |
2026.5 |
2026.5 |
2026.5 |
15.00
|
0.74%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
949.88 |
949.88 |
949.88 |
949.88 |
3.50
|
0.37%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Brent Crude Oil Longer Dated
|
62.13 |
62.13 |
62.13 |
62.13 |
0.75
|
1.21%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Short BAE Systems Daily
|
867.13 |
867.13 |
867.13 |
867.13 |
93.50
|
10.78%
|
2025/02/13
زمن 20:59
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.93 |
92.93 |
92.93 |
92.93 |
0.28
|
0.30%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7920.5 |
7920.5 |
7920.5 |
7920.5 |
72.50
|
0.92%
|
2025/02/13
زمن 20:59
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
82.26 |
82.26 |
82.26 |
82.26 |
0.15
|
0.18%
|
2025/02/13
زمن 20:59
|
|
Source Utilities S&P US Select Sector UCITS
|
559.56 |
560.26 |
559.46 |
560.26 |
3.32
|
0.60%
|
2025/02/13
زمن 20:59
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
36.5 |
36.5 |
36.5 |
36.5 |
0.02
|
0.05%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1607.3 |
1604.6 |
1604.6 |
1607.3 |
22.60
|
1.43%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
787.25 |
787.25 |
787.25 |
787.25 |
3.37
|
0.43%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
671 |
671 |
671 |
671 |
2.00
|
0.30%
|
2025/02/13
زمن 20:59
|
|
iShares Emerging Asia Local Government Bond UCITS
|
68.55 |
68.55 |
68.55 |
68.55 |
0.28
|
0.41%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
2905 |
2905 |
2905 |
2905 |
2.00
|
0.07%
|
2025/02/13
زمن 20:59
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3989.5 |
3989.5 |
3989.5 |
3989.5 |
3.25
|
0.08%
|
2025/02/13
زمن 20:59
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6920.5 |
6920.5 |
6920.5 |
6920.5 |
23.00
|
0.33%
|
2025/02/13
زمن 20:59
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
36.36 |
36.36 |
36.36 |
36.36 |
0.31
|
0.86%
|
2025/02/13
زمن 20:59
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
15.5 |
15.5 |
15.5 |
15.5 |
0.18
|
1.17%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.66 |
98.66 |
98.66 |
98.66 |
0.17
|
0.17%
|
2025/02/13
زمن 20:59
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
7.63 |
7.63 |
7.63 |
7.63 |
0.09
|
1.19%
|
2025/02/13
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
16.06 |
16.06 |
16.06 |
16.06 |
0.23
|
1.45%
|
2025/02/13
زمن 20:59
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
125.3 |
125.52 |
125.3 |
125.58 |
0.27
|
0.22%
|
2025/02/13
زمن 20:59
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
99.94 |
99.94 |
99.94 |
99.94 |
0.81
|
0.81%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
7448 |
7448 |
7448 |
7448 |
47.00
|
0.63%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
11280 |
11280 |
11280 |
11280 |
148.00
|
1.33%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
13865 |
13865 |
13865 |
13865 |
248.00
|
1.82%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Gold
|
29.7 |
29.7 |
29.7 |
29.7 |
0.26
|
0.88%
|
2025/02/13
زمن 20:59
|
|
UBS BBG CMCI WTI CRUDE
|
135.48 |
135.48 |
135.48 |
135.48 |
1.37
|
1.01%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Soybean Oil
|
6.32 |
6.32 |
6.32 |
6.32 |
0.06
|
0.96%
|
2025/02/13
زمن 20:59
|
|
Leverage Shares 2x Tesla ETC
|
192.56 |
178.65 |
178.65 |
192.56 |
16.93
|
9.64%
|
2025/02/13
زمن 20:59
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.56 |
120.56 |
120.56 |
120.56 |
0.23
|
0.19%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short GBP Long USD
|
62.6 |
62.6 |
62.6 |
62.6 |
0.63
|
1.01%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short JPY Long GBP
|
6580 |
6580 |
6580 |
6580 |
8.00
|
0.12%
|
2025/02/13
زمن 20:59
|
|
iShares Global AAA-AA Govt Bnd
|
60.2 |
60.2 |
60.2 |
60.2 |
0.05
|
0.08%
|
2025/02/13
زمن 20:59
|
|
Ether Tracker Euro XBT Provider
|
229.22 |
229.22 |
229.22 |
229.22 |
3.01
|
1.33%
|
2025/02/13
زمن 20:59
|
|
Ossiam Shiller Barclays Cape UK
|
44502.5 |
44502.5 |
44502.5 |
44502.5 |
612.50
|
1.40%
|
2025/02/13
زمن 20:59
|
|
UBS Barclays US Liquid Corp USD
|
14.58 |
14.49 |
14.49 |
14.58 |
0.12
|
0.83%
|
2025/02/13
زمن 20:59
|
|
Bitcoin Tracker EUR XBT Provider
|
4361.17 |
4361.17 |
4361.17 |
4361.17 |
70.54
|
1.64%
|
2025/02/13
زمن 20:59
|
|
WisdomTree FTSE 100 1x Daily Short
|
4437 |
4437 |
4437 |
4437 |
23.00
|
0.52%
|
2025/02/13
زمن 20:59
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
193.02 |
193.02 |
193.02 |
193.02 |
0.96
|
0.50%
|
2025/02/13
زمن 20:59
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
11920 |
11920 |
11920 |
11920 |
75.00
|
0.63%
|
2025/02/13
زمن 20:59
|
|
Lyxor Euro Overnight Return UCITS Acc
|
115.63 |
115.63 |
115.63 |
115.63 |
0.88
|
0.77%
|
2025/02/13
زمن 20:59
|
|
iShares EUR Corp Bond ex-Financials GBP
|
91.26 |
91.26 |
91.26 |
91.26 |
0.13
|
0.14%
|
2025/02/13
زمن 20:59
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
219.98 |
219.98 |
219.98 |
219.98 |
1.48
|
0.68%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Emerging Markets UCITS
|
4267.5 |
4267.5 |
4267.5 |
4267.5 |
11.50
|
0.27%
|
2025/02/13
زمن 20:59
|
|
Fidelity Europe Quality Income Hedged Acc
|
8.61 |
8.61 |
8.61 |
8.61 |
0.06
|
0.70%
|
2025/02/13
زمن 20:59
|
|
VanEck Global Fallen Angel High Yield Bond
|
53.69 |
53.69 |
53.69 |
53.69 |
0.30
|
0.56%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
85.79 |
84.98 |
84.98 |
85.79 |
1.05
|
1.24%
|
2025/02/13
زمن 20:59
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
7101.5 |
7106 |
7101.5 |
7106 |
23.00
|
0.32%
|
2025/02/13
زمن 20:59
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
71.38 |
71.38 |
71.38 |
71.38 |
0.42
|
0.59%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2170.25 |
2170.25 |
2170.25 |
2170.25 |
24.25
|
1.13%
|
2025/02/13
زمن 20:59
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4113.5 |
4113.5 |
4113.5 |
4113.5 |
14.70
|
0.36%
|
2025/02/13
زمن 20:59
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.63 |
4.63 |
4.63 |
4.63 |
0.03
|
0.65%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2078.5 |
2078.5 |
2078.5 |
2078.5 |
16.00
|
0.77%
|
2025/02/13
زمن 20:59
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
27.02 |
27.02 |
27.02 |
27.02 |
0.23
|
0.86%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Lead
|
17.81 |
17.77 |
17.62 |
17.81 |
0.19
|
1.08%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Softs
|
7.77 |
7.68 |
7.68 |
7.77 |
0.12
|
1.57%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Wheat
|
21.715 |
21.93 |
21.685 |
21.93 |
0.21
|
0.94%
|
2025/02/13
زمن 20:59
|
|
UBS MSCI EMU A-dis
|
1504.2 |
1504.2 |
1504.2 |
1504.2 |
22.90
|
1.55%
|
2025/02/13
زمن 20:59
|
|
DB Physical Rhodium
|
402 |
425 |
402 |
425 |
0.01
|
0.00%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Livestock
|
2.97 |
2.988 |
2.97 |
2.988 |
0.00
|
0.03%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Petroleum
|
19.91 |
19.75 |
19.75 |
19.91 |
0.29
|
1.46%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short EUR Long GBP
|
4866 |
4866 |
4866 |
4866 |
12.00
|
0.25%
|
2025/02/13
زمن 20:59
|
|
Invesco MSCI Saudi Arabia UCITS
|
30.96 |
30.57 |
30.57 |
30.96 |
0.24
|
0.78%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI EMU UCITS USD
|
81.49 |
81.43 |
81.43 |
81.49 |
1.24
|
1.55%
|
2025/02/13
زمن 20:59
|
|
SPDR Barclays Cap US Treasury Bond
|
75.95 |
75.9 |
75.9 |
76.08 |
0.35
|
0.46%
|
2025/02/13
زمن 20:59
|
|
BetaBuilders US Equity UCITS USD Acc
|
4571.3 |
4564.5 |
4564.5 |
4571.3 |
1.30
|
0.03%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Nickel 2x Daily Leveraged
|
15.26 |
15.29 |
15 |
15.29 |
0.03
|
0.20%
|
2025/02/13
زمن 20:59
|
|
PowerShares Emerging Markets USD Bond
|
15.92 |
15.86 |
15.84 |
15.92 |
0.13
|
0.82%
|
2025/02/13
زمن 20:59
|
|
Granite 3X Short Astrazeneca Daily ETP
|
1465.75 |
1451.5 |
1451.5 |
1465.75 |
55.25
|
3.77%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
118.88 |
118.71 |
118.71 |
118.88 |
0.12
|
0.10%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3711 |
3695 |
3677.5 |
3711 |
14.50
|
0.39%
|
2025/02/13
زمن 20:59
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
55.14 |
55.14 |
55.14 |
55.14 |
0.92
|
1.70%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
8.92 |
8.9 |
8.88 |
8.92 |
0.10
|
1.13%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1606.8 |
1587.8 |
1587.8 |
1606.8 |
13.50
|
0.85%
|
2025/02/13
زمن 20:59
|
|
iShares Diversified Commodity Swap UCITS DE
|
28.32 |
28.32 |
28.32 |
28.32 |
0.06
|
0.20%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10934 |
10934 |
10934 |
10934 |
11.50
|
0.11%
|
2025/02/13
زمن 20:59
|
|
Source Consumer Staples S&P US Select Sector
|
709.92 |
707.3 |
703.9 |
709.92 |
5.85
|
0.83%
|
2025/02/13
زمن 20:59
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
539.17 |
538.65 |
522.41 |
539.17 |
26.42
|
5.15%
|
2025/02/13
زمن 20:59
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
124.45 |
124.45 |
124.45 |
124.45 |
0.87
|
0.70%
|
2025/02/13
زمن 20:59
|
|
iShares Global High Yield Corporate Bond UCITS
|
68.9 |
69.02 |
68.9 |
69.02 |
0.14
|
0.20%
|
2025/02/13
زمن 20:59
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
49.2 |
49.2 |
49.2 |
49.2 |
0.06
|
0.12%
|
2025/02/13
زمن 20:59
|
|
First Trust Indxx Innovative Transaction&Process
|
39.86 |
39.9 |
39.39 |
39.9 |
0.47
|
1.19%
|
2025/02/13
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.46 |
14.46 |
14.46 |
14.46 |
0.04
|
0.28%
|
2025/02/13
زمن 20:59
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
110.85 |
111.94 |
110.85 |
111.94 |
0.50
|
0.45%
|
2025/02/13
زمن 20:59
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.98 |
29.98 |
29.98 |
29.98 |
0.03
|
0.10%
|
2025/02/13
زمن 20:59
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.45 |
9.45 |
9.45 |
9.45 |
0.02
|
0.21%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Grains
|
3.689 |
3.701 |
3.689 |
3.701 |
0.01
|
0.14%
|
2025/02/13
زمن 20:59
|
|
UBS MSCI Japan A-dis
|
2115.5 |
2120.97 |
2115.5 |
2120.97 |
21.75
|
1.04%
|
2025/02/13
زمن 20:59
|
|
iShares MDAX UCITS DE
|
226.05 |
227.6 |
225.7 |
228.05 |
1.90
|
0.85%
|
2025/02/13
زمن 20:59
|
|
db x-trackers Nifty 50
|
255.84 |
254.31 |
254.17 |
255.84 |
2.25
|
0.89%
|
2025/02/13
زمن 20:59
|
|
HSBC MSCI Canada UCITS
|
2034 |
2036 |
2017 |
2036 |
4.00
|
0.20%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI USA UCITS
|
49796 |
49778 |
49660 |
49892 |
9.00
|
0.02%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Taiwan UCITS
|
7449 |
7433 |
7421 |
7449 |
6.00
|
0.08%
|
2025/02/13
زمن 20:59
|
|
DB Physical Gold GBP Hedged
|
1500.75 |
1500 |
1497 |
1500.75 |
12.00
|
0.81%
|
2025/02/13
زمن 20:59
|
|
L&G DAX Daily 2x Long UCITS
|
53240 |
53140 |
52090 |
53240 |
2065.00
|
4.04%
|
2025/02/13
زمن 20:59
|
|
iShares Edge MSCI USA MF GBp
|
1084 |
1084 |
1079 |
1086.5 |
0.75
|
0.07%
|
2025/02/13
زمن 20:59
|
|
Ind. S&P US Sel Sector Source
|
750.5 |
752.99 |
750.5 |
754.6 |
0.65
|
0.09%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short CNY Long USD
|
38.6 |
38.47 |
38.47 |
38.6 |
0.06
|
0.16%
|
2025/02/13
زمن 20:59
|
|
Xtrackers II US Treasuries 1D
|
192.05 |
191.88 |
191.88 |
192.05 |
1.45
|
0.76%
|
2025/02/13
زمن 20:59
|
|
Amundi MSCI World II UCITS ETF
|
384.98 |
383.03 |
383.03 |
384.98 |
4.84
|
1.27%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI China A UCITS 1C
|
2477.8 |
2471.1 |
2471.1 |
2477.8 |
30.70
|
1.24%
|
2025/02/13
زمن 20:59
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8465 |
8482 |
8465 |
8482 |
46.50
|
0.55%
|
2025/02/13
زمن 20:59
|
|
SPDR S&P 500 Low Volatility UCITS
|
64.65 |
64.77 |
64.65 |
64.77 |
0.16
|
0.25%
|
2025/02/13
زمن 20:59
|
|
WisdomTree DAX 3x Daily Leveraged
|
480.94 |
477.23 |
467.66 |
480.94 |
28.87
|
6.39%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
5440 |
5423 |
5423 |
5440 |
69.00
|
1.28%
|
2025/02/13
زمن 20:59
|
|
db x-trackers FTSE All-World ex UK
|
8211.5 |
8246 |
8211.5 |
8246 |
3.50
|
0.04%
|
2025/02/13
زمن 20:59
|
|
db xtrackers II iBoxx US 1 3 Treas
|
166.57 |
166.43 |
166.43 |
166.57 |
0.28
|
0.17%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Long Diageo Daily
|
583.5 |
563.75 |
563.75 |
613.25 |
42.25
|
7.81%
|
2025/02/13
زمن 20:59
|
|
Lyxor MSCI All Country World C-USD
|
375.8 |
375 |
375 |
375.9 |
4.52
|
1.22%
|
2025/02/13
زمن 20:59
|
|
WisdomTree FTSE 250 1x Daily Short
|
3684 |
3680.2 |
3680.2 |
3684 |
16.50
|
0.45%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
19395 |
19402 |
19395 |
19402 |
194.00
|
1.01%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Physical Precious Metals
|
171.85 |
172.22 |
171.85 |
172.22 |
1.74
|
1.02%
|
2025/02/13
زمن 20:59
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
21280 |
21280 |
21280 |
21280 |
65.50
|
0.31%
|
2025/02/13
زمن 20:59
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
18.86 |
18.99 |
18.86 |
19.44 |
0.97
|
5.14%
|
2025/02/13
زمن 20:59
|
|
Fidelity Europe Quality Income UCITS Acc
|
6.8 |
6.79 |
6.79 |
6.8 |
0.04
|
0.59%
|
2025/02/13
زمن 20:59
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
10436 |
10436 |
10436 |
10436 |
69.00
|
0.66%
|
2025/02/13
زمن 20:59
|
|
Leverage Shares 2x Micron Technology ETC
|
24 |
23.62 |
22.43 |
24 |
2.12
|
9.69%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
99.31 |
99.12 |
99.12 |
99.31 |
0.10
|
0.10%
|
2025/02/13
زمن 20:59
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
59.58 |
59.58 |
59.58 |
59.58 |
0.41
|
0.69%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Broad Commodities Longer Dated
|
30.44 |
30.5 |
30.25 |
30.5 |
0.19
|
0.63%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
149.9 |
148.9 |
148.9 |
150.06 |
1.42
|
0.96%
|
2025/02/13
زمن 20:59
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
94.31 |
94.62 |
94.31 |
94.62 |
0.79
|
0.84%
|
2025/02/13
زمن 20:59
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.43 |
100.52 |
100.34 |
100.52 |
0.10
|
0.10%
|
2025/02/13
زمن 20:59
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
126.48 |
126.3 |
126.3 |
126.48 |
0.76
|
0.60%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
520.83 |
520.83 |
520.83 |
520.83 |
4.40
|
0.85%
|
2025/02/13
زمن 20:59
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.31 |
15.33 |
15.31 |
15.33 |
0.12
|
0.79%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
27.52 |
27.54 |
27.27 |
27.64 |
0.37
|
1.36%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
2808.5 |
2760 |
2760 |
2897 |
88.50
|
3.15%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1678.9 |
1682.8 |
1678.9 |
1682.8 |
6.60
|
0.39%
|
2025/02/13
زمن 20:59
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19131.5 |
19172 |
19131.5 |
19172 |
11.00
|
0.06%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1562.75 |
1516.5 |
1516.5 |
1580 |
46.25
|
3.05%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
34.53 |
34.54 |
34.53 |
34.62 |
0.35
|
1.02%
|
2025/02/13
زمن 20:59
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
5087 |
5088.7 |
5087 |
5088.7 |
18.50
|
0.36%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
6701.5 |
6640 |
6640 |
6868 |
18.50
|
0.28%
|
2025/02/13
زمن 20:59
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
79.64 |
80.29 |
79.64 |
80.29 |
0.65
|
0.82%
|
2025/02/13
زمن 20:59
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5466 |
5438 |
5438 |
5466 |
29.50
|
0.54%
|
2025/02/13
زمن 20:59
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
106.31 |
106.31 |
106.31 |
106.31 |
0.29
|
0.27%
|
2025/02/13
زمن 20:59
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
143.37 |
143.58 |
142.7 |
143.58 |
0.33
|
0.23%
|
2025/02/13
زمن 20:59
|
|
iShares Dow Jones Global Sustainability Screened U
|
76.25 |
76.05 |
75.87 |
76.25 |
0.86
|
1.14%
|
2025/02/13
زمن 20:59
|
|
iShares Global Inflation Linked Government Bond UC
|
122.88 |
123 |
122.88 |
123 |
0.18
|
0.15%
|
2025/02/13
زمن 20:59
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
118.71 |
118.74 |
118.6 |
118.74 |
0.24
|
0.20%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
15444 |
15462 |
15444 |
15462 |
320.00
|
2.12%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
11654 |
11514 |
11514 |
11654 |
146.00
|
1.27%
|
2025/02/13
زمن 20:59
|
|
L&G Gold Mining UCITS
|
50.09 |
50.07 |
49.96 |
50.73 |
0.16
|
0.32%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Turkey UCITS
|
19.86 |
19.89 |
19.86 |
19.95 |
0.46
|
2.37%
|
2025/02/13
زمن 20:59
|
|
iShares Physical Palladium
|
28.51 |
28.74 |
28.26 |
28.74 |
0.62
|
2.22%
|
2025/02/13
زمن 20:59
|
|
Lyxor DAX (DR) UCITS - Acc
|
17295 |
17260.1 |
17244 |
17295 |
329.00
|
1.94%
|
2025/02/13
زمن 20:59
|
|
L&G DAX Daily 2x Long UCITS
|
639.25 |
633 |
623.2 |
639.25 |
26.05
|
4.25%
|
2025/02/13
زمن 20:59
|
|
Source Physical Palladium P
|
95.03 |
94.12 |
94.12 |
95.17 |
2.37
|
2.56%
|
2025/02/13
زمن 20:59
|
|
UBS MSCI USA ETF hedged A-acc
|
2512 |
2499.5 |
2499.5 |
2512 |
26.00
|
1.05%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short USD Long GBP
|
3371 |
3368.9 |
3357 |
3371 |
34.00
|
1.02%
|
2025/02/13
زمن 20:59
|
|
Invesco FTSE RAFI Europe UCITS
|
1086.1 |
1080.6 |
1080.6 |
1086.1 |
5.60
|
0.52%
|
2025/02/13
زمن 20:59
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
8038 |
8034 |
8034 |
8038 |
21.00
|
0.26%
|
2025/02/13
زمن 20:59
|
|
iShares US Aggregate Bond UCITS
|
73.76 |
73.93 |
73.76 |
74 |
0.24
|
0.33%
|
2025/02/13
زمن 20:59
|
|
Vanguard USD EM Government Bond
|
42.43 |
42.39 |
42.25 |
42.43 |
0.08
|
0.19%
|
2025/02/13
زمن 20:59
|
|
Health Care S&P US Sector Source
|
710.68 |
710.2 |
708.75 |
710.68 |
3.40
|
0.48%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI EMU Small Cap UCITS
|
23870 |
23875 |
23737.2 |
23895 |
237.50
|
1.00%
|
2025/02/13
زمن 20:59
|
|
Granite 3X Long Astrazeneca Daily
|
3408.5 |
3442 |
3393 |
3464 |
118.00
|
3.59%
|
2025/02/13
زمن 20:59
|
|
iShares Fallen Angels HY Corp Bnd
|
5.24 |
5.22 |
5.22 |
5.26 |
0.02
|
0.38%
|
2025/02/13
زمن 20:59
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
106.14 |
105.86 |
105.86 |
106.14 |
0.50
|
0.47%
|
2025/02/13
زمن 20:59
|
|
WisdomTree FTSE 100 2x Daily Short
|
1407 |
1409 |
1407 |
1409 |
13.20
|
0.95%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.55 |
4.57 |
4.55 |
4.64 |
0.08
|
1.76%
|
2025/02/13
زمن 20:59
|
|
iShares Global Government Bond UCITS
|
70.06 |
70.03 |
70.03 |
70.2 |
0.05
|
0.07%
|
2025/02/13
زمن 20:59
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3571 |
3537 |
3537 |
3571 |
24.00
|
0.68%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Long Rio Tinto Daily
|
2019.75 |
1924 |
1924 |
2027.74 |
29.75
|
1.49%
|
2025/02/13
زمن 20:59
|
|
Leverage Shares 2x Apple Securities A
|
50.94 |
50.94 |
50.94 |
50.94 |
2.17
|
4.45%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Natural Gas 1x Daily Short
|
390.17 |
387.7 |
386.8 |
402.82 |
20.03
|
5.13%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.52 |
7.5 |
7.5 |
7.52 |
0.07
|
0.94%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short JPY Long USD 3x Daily
|
290.33 |
295.09 |
290.33 |
295.09 |
9.78
|
3.37%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Long BAE Systems Daily
|
3584 |
3581 |
3319 |
3641 |
317.50
|
9.72%
|
2025/02/13
زمن 20:59
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3085.5 |
3095.85 |
3085.5 |
3103.81 |
26.50
|
0.86%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3956.5 |
3938.3 |
3938.3 |
3956.5 |
11.50
|
0.29%
|
2025/02/13
زمن 20:59
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
41.15 |
40.86 |
40.86 |
41.15 |
0.23
|
0.56%
|
2025/02/13
زمن 20:59
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
11820.5 |
11846 |
11791 |
11846 |
2.50
|
0.02%
|
2025/02/13
زمن 20:59
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.73 |
26.73 |
26.73 |
26.77 |
0.10
|
0.38%
|
2025/02/13
زمن 20:59
|
|
iShares Euro High Yield Corporate Bond UCITS
|
79.2 |
79.47 |
79.2 |
79.47 |
0.11
|
0.14%
|
2025/02/13
زمن 20:59
|
|
Source Energy S&P US Select Sector UCITS USD
|
605.65 |
605.01 |
602.43 |
605.65 |
7.42
|
1.23%
|
2025/02/13
زمن 20:59
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
27.13 |
27.25 |
27.13 |
27.3 |
0.01
|
0.04%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
13605 |
13597 |
13498 |
13607 |
52.00
|
0.38%
|
2025/02/13
زمن 20:59
|
|
First Trust Indxx Innovative Transaction&Process
|
3179.5 |
3185.5 |
3158.5 |
3187.5 |
4.50
|
0.14%
|
2025/02/13
زمن 20:59
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
51.08 |
50.82 |
50.75 |
51.08 |
0.29
|
0.57%
|
2025/02/13
زمن 20:59
|
|
iShares Emerging Asia Local Government Bond UCITS
|
86.02 |
85.79 |
85.79 |
86.02 |
0.65
|
0.76%
|
2025/02/13
زمن 20:59
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1847.8 |
1847 |
1844.5 |
1850.5 |
13.70
|
0.74%
|
2025/02/13
زمن 20:59
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2790.5 |
2789.5 |
2788.5 |
2792.1 |
6.30
|
0.23%
|
2025/02/13
زمن 20:59
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
83.39 |
83.65 |
83.39 |
83.65 |
0.57
|
0.68%
|
2025/02/13
زمن 20:59
|
|
iShares Dow Jones Global Sustainability Screened U
|
6081.5 |
6091.6 |
6065 |
6094.5 |
10.00
|
0.16%
|
2025/02/13
زمن 20:59
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2250.5 |
2259.5 |
2250 |
2259.5 |
14.70
|
0.66%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
43.2 |
43.21 |
43.07 |
43.28 |
0.45
|
1.05%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
11585 |
11586 |
11585 |
11586 |
174.00
|
1.52%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
19332 |
19320 |
19260 |
19332 |
114.00
|
0.59%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Tin
|
71.33 |
71.22 |
70.87 |
71.33 |
0.87
|
1.23%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Corn
|
22.725 |
22.5475 |
22.5475 |
22.725 |
0.18
|
0.79%
|
2025/02/13
زمن 20:59
|
|
DB Physical Gold
|
280.4 |
280.63 |
279.87 |
280.63 |
2.36
|
0.85%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Soybeans
|
25.27 |
25.27 |
25.1 |
25.27 |
0.02
|
0.08%
|
2025/02/13
زمن 20:59
|
|
Amundi MSCI EMU UCITS
|
26582.5 |
26565 |
26565 |
26582.5 |
237.50
|
0.90%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI UK UCITS
|
15666 |
15642 |
15618 |
15676 |
80.00
|
0.51%
|
2025/02/13
زمن 20:59
|
|
db x-trackers Nifty 50
|
20400.5 |
20425 |
20347.9 |
20425 |
15.50
|
0.08%
|
2025/02/13
زمن 20:59
|
|
iShares Nikkei 225 UCITS
|
20623 |
20564.3 |
20526 |
20623 |
267.00
|
1.31%
|
2025/02/13
زمن 20:59
|
|
Lyxor Green Bond DR C-EUR
|
41.01 |
40.97 |
40.97 |
41.13 |
0.04
|
0.10%
|
2025/02/13
زمن 20:59
|
|
Amundi ETF MSCI Spain UCITS
|
26400 |
26440 |
26400 |
26480 |
12.50
|
0.05%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI USA Dividend IQ
|
4185 |
4184.5 |
4175 |
4185 |
7.00
|
0.17%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long USD Short GBP
|
5855 |
5862.8 |
5855 |
5871 |
59.50
|
1.02%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Mexico Capped USD
|
142.17 |
142.31 |
140.97 |
142.31 |
2.86
|
2.05%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI USA Energy DR
|
46.62 |
46.43 |
46.43 |
46.62 |
0.61
|
1.31%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI North America UCITS
|
8997 |
9008 |
8970 |
9011 |
1.50
|
0.02%
|
2025/02/13
زمن 20:59
|
|
iShares Asia Property Yield UCITS
|
18.98 |
18.9 |
18.79 |
18.98 |
0.09
|
0.48%
|
2025/02/13
زمن 20:59
|
|
SPDR MSCI Europe Health Care UCITS
|
225.78 |
225.8 |
225.78 |
225.8 |
1.50
|
0.67%
|
2025/02/13
زمن 20:59
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.49 |
21.46 |
21.46 |
21.49 |
0.23
|
1.08%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
8167 |
8162 |
8096 |
8167 |
71.00
|
0.88%
|
2025/02/13
زمن 20:59
|
|
db x-trackers LevDAX Daily UCITS 1C
|
21315 |
21205 |
21205 |
21315 |
830.00
|
4.05%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Japan GBP Hedged UCITS
|
116.64 |
116.51 |
116.5 |
116.71 |
1.23
|
1.07%
|
2025/02/13
زمن 20:59
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
23101 |
23061 |
23061 |
23131 |
231.50
|
1.00%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long USD Short GBP 3x Daily
|
7030.5 |
7087 |
7030.5 |
7134 |
220.50
|
3.14%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short USD Long GBP 3x Daily
|
797.75 |
789.5 |
789.5 |
797.75 |
23.50
|
3.04%
|
2025/02/13
زمن 20:59
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
92.79 |
92.74 |
92.74 |
92.79 |
0.55
|
0.60%
|
2025/02/13
زمن 20:59
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
114.5 |
114.49 |
113.78 |
114.5 |
1.24
|
1.09%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.89 |
14.97 |
14.89 |
14.97 |
0.17
|
1.15%
|
2025/02/13
زمن 20:59
|
|
VanEck Global Fallen Angel High Yield Bond
|
67.43 |
67.51 |
67.18 |
67.51 |
0.60
|
0.90%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
27.85 |
27.83 |
27.77 |
27.85 |
0.42
|
1.53%
|
2025/02/13
زمن 20:59
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
40.8 |
40.71 |
40.69 |
40.8 |
0.03
|
0.07%
|
2025/02/13
زمن 20:59
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.68 |
7.65 |
7.65 |
7.68 |
0.08
|
1.05%
|
2025/02/13
زمن 20:59
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1573.49 |
1572.31 |
1566.85 |
1574.55 |
16.56
|
1.06%
|
2025/02/13
زمن 20:59
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
9163.5 |
9197.7 |
9163.5 |
9197.7 |
30.00
|
0.33%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1189.25 |
1188.58 |
1188.58 |
1191.25 |
2.00
|
0.17%
|
2025/02/13
زمن 20:59
|
|
Amundi DAX UCITS
|
33580 |
33520 |
33220 |
33580 |
640.00
|
1.94%
|
2025/02/13
زمن 20:59
|
|
HSBC MSCI Japan UCITS
|
3218 |
3206 |
3206 |
3218 |
38.50
|
1.21%
|
2025/02/13
زمن 20:59
|
|
iShares Bric 50 UCITS
|
22.76 |
22.63 |
22.63 |
22.76 |
0.03
|
0.13%
|
2025/02/13
زمن 20:59
|
|
Source FTSE 250 UCITS
|
17687 |
17626 |
17590 |
17687 |
59.00
|
0.33%
|
2025/02/13
زمن 20:59
|
|
Franklin FTSE Brazil UCITS
|
18.05 |
18.06 |
18.05 |
18.08 |
0.13
|
0.72%
|
2025/02/13
زمن 20:59
|
|
Franklin FTSE Brazil UCITS
|
22.63 |
22.67 |
22.47 |
22.67 |
0.05
|
0.22%
|
2025/02/13
زمن 20:59
|
|
iShares Physical Palladium
|
2275.8 |
2273.5 |
2273.5 |
2289.5 |
28.80
|
1.28%
|
2025/02/13
زمن 20:59
|
|
Source Physical Platinum P
|
94.96 |
95.35 |
94.96 |
96.21 |
0.20
|
0.21%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Brent Crude Oil
|
51.95 |
51.54 |
51.52 |
51.95 |
0.57
|
1.10%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Canada ETF USD
|
17222 |
17180 |
17097.4 |
17222 |
51.50
|
0.30%
|
2025/02/13
زمن 20:59
|
|
Vanguard FTSE North America
|
118.47 |
118.62 |
118.47 |
118.62 |
0.10
|
0.08%
|
2025/02/13
زمن 20:59
|
|
db x-trackers JPX-Nikkei 400
|
2712.5 |
2708.18 |
2705.21 |
2712.5 |
30.00
|
1.12%
|
2025/02/13
زمن 20:59
|
|
iShares EURO STOXX Mid UCITS
|
5968 |
5954.4 |
5954.4 |
5971 |
32.50
|
0.55%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Broad Commodities
|
11.97 |
11.93 |
11.93 |
11.97 |
0.01
|
0.08%
|
2025/02/13
زمن 20:59
|
|
iShares STOXX Europe 50 UCITS
|
4007 |
3998.5 |
3984.5 |
4007 |
18.00
|
0.45%
|
2025/02/13
زمن 20:59
|
|
HSBC MSCI AC Far East ex Japan
|
52.68 |
52.29 |
52.29 |
52.68 |
0.32
|
0.61%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Mexico Capped USD
|
11311 |
11364 |
11234 |
11364 |
99.00
|
0.88%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI USA Small Cap UCITS
|
43683.5 |
43826.5 |
43683.5 |
43983.5 |
93.00
|
0.21%
|
2025/02/13
زمن 20:59
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.8 |
25.78 |
25.65 |
25.8 |
0.36
|
1.42%
|
2025/02/13
زمن 20:59
|
|
Vanguard FTSE Developed Asia Pacif
|
25.5 |
25.2 |
25.2 |
25.5 |
0.46
|
1.84%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
5492.5 |
5477 |
5477 |
5498 |
2.50
|
0.05%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
114.47 |
113.3 |
105.54 |
114.47 |
9.92
|
9.49%
|
2025/02/13
زمن 20:59
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
66.22 |
65.76 |
65.76 |
66.22 |
0.47
|
0.71%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4696.75 |
4691.39 |
4680.5 |
4696.75 |
13.25
|
0.28%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long JPY Short USD 3x Daily
|
2.4 |
2.35 |
2.33 |
2.4 |
0.09
|
3.90%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
4116.5 |
4110 |
4110 |
4116.5 |
29.50
|
0.72%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
42.08 |
42.08 |
42.08 |
42.2 |
0.70
|
1.69%
|
2025/02/13
زمن 20:59
|
|
db x-trackers LPX MM Private Equity UCITS
|
12547 |
12578.4 |
12547 |
12605 |
5.00
|
0.04%
|
2025/02/13
زمن 20:59
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3678 |
3672 |
3658 |
3678 |
20.00
|
0.55%
|
2025/02/13
زمن 20:59
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10698 |
10752.1 |
10698 |
10752.1 |
70.00
|
0.65%
|
2025/02/13
زمن 20:59
|
|
Invesco Financials S&P US Select Sector UCITS
|
398.16 |
397.77 |
396.64 |
398.16 |
3.66
|
0.93%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
30.94 |
30.6 |
29.96 |
30.94 |
1.11
|
3.59%
|
2025/02/13
زمن 20:59
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
44903.5 |
44583 |
43592 |
44903.5 |
2061.50
|
4.81%
|
2025/02/13
زمن 20:59
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
90.35 |
90.17 |
90.02 |
90.35 |
0.29
|
0.32%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
447.57 |
447.22 |
446.49 |
447.57 |
3.27
|
0.74%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
35691.5 |
35731.2 |
35691.5 |
35824 |
97.00
|
0.27%
|
2025/02/13
زمن 20:59
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5616.5 |
5560 |
5499 |
5616.5 |
49.00
|
0.88%
|
2025/02/13
زمن 20:59
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5588.5 |
5623 |
5586 |
5623 |
7.50
|
0.13%
|
2025/02/13
زمن 20:59
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7024.5 |
7043 |
7017 |
7047 |
53.00
|
0.75%
|
2025/02/13
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
18.2 |
18.2 |
18.2 |
18.2 |
0.30
|
1.68%
|
2025/02/13
زمن 20:59
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
92.09 |
91.64 |
91.64 |
92.09 |
0.64
|
0.70%
|
2025/02/13
زمن 20:59
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2492.3 |
2496.1 |
2490.2 |
2496.1 |
16.70
|
0.67%
|
2025/02/13
زمن 20:59
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
565.7 |
562.6 |
562.6 |
569 |
10.00
|
1.80%
|
2025/02/13
زمن 20:59
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
792.55 |
791.1 |
786.7 |
794.97 |
11.59
|
1.48%
|
2025/02/13
زمن 20:59
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
69.87 |
69.87 |
69.87 |
70.38 |
0.51
|
0.73%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1559.75 |
1567.75 |
1544.5 |
1567.75 |
0.50
|
0.03%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Zinc
|
9.28 |
9.32 |
9.28 |
9.33 |
0.06
|
0.65%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Sugar
|
12.71 |
12.64 |
12.33 |
12.71 |
0.33
|
2.67%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Gasoline
|
54.35 |
53.67 |
53.65 |
54.35 |
0.32
|
0.59%
|
2025/02/13
زمن 20:59
|
|
Source S&P 500 UCITS
|
95779 |
95981 |
95530 |
95993 |
1.50
|
0.00%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Heating Oil
|
23.18 |
23.1 |
23.1 |
23.18 |
0.48
|
2.07%
|
2025/02/13
زمن 20:59
|
|
iShares $ Corp Bond USD
|
8071 |
8066 |
8056.7 |
8071 |
5.00
|
0.06%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Taiwan UCITS
|
93.41 |
93.01 |
92.27 |
93.41 |
1.14
|
1.24%
|
2025/02/13
زمن 20:59
|
|
Gold Bullion Securities ETC
|
268.02 |
268.13 |
267.36 |
268.26 |
2.22
|
0.84%
|
2025/02/13
زمن 20:59
|
|
db x-trackers Russell Midcap
|
52.41 |
52.13 |
52.1 |
52.41 |
0.63
|
1.22%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Australia UCITS
|
4232.5 |
4200.1 |
4189 |
4236 |
28.00
|
0.67%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI USA Islamic UCITS
|
5862 |
5865 |
5857 |
5875 |
5.00
|
0.09%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI USA UCITS 1C
|
14403 |
14422 |
14373 |
14422 |
2.50
|
0.02%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI UK Small Cap UCITS
|
23480 |
23375 |
23375 |
23515.6 |
105.00
|
0.45%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI USA Small Cap UCITS
|
548.47 |
548.45 |
547.08 |
549.89 |
5.68
|
1.05%
|
2025/02/13
زمن 20:59
|
|
iShares USD Ultrashort Bond UCITS
|
80.19 |
80.28 |
80.19 |
80.94 |
0.75
|
0.94%
|
2025/02/13
زمن 20:59
|
|
L&G Healthcare Breakthrough UCITS
|
998.65 |
1000.8 |
1000.1 |
999.24 |
11.95
|
1.21%
|
2025/02/13
زمن 20:59
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1315.3 |
1317.8 |
1315.3 |
1324.31 |
15.20
|
1.16%
|
2025/02/13
زمن 20:59
|
|
iShares Global Corporate Bond UCITS
|
69.82 |
69.82 |
69.82 |
69.82 |
0.10
|
0.14%
|
2025/02/13
زمن 20:59
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
55.13 |
54.54 |
54.54 |
55.13 |
1.06
|
1.96%
|
2025/02/13
زمن 20:59
|
|
PIMCO Short-Term High Yield Corp UK
|
157.07 |
156.65 |
156.65 |
157.1 |
0.53
|
0.34%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Long Vodafone Daily
|
2167.25 |
2176 |
2150.5 |
2233 |
189.25
|
8.73%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI World Size Factor UCITS
|
47.28 |
47.33 |
47 |
47.33 |
0.55
|
1.18%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1052.5 |
1050.5 |
1037.5 |
1052.5 |
4.00
|
0.38%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Emerging Markets Asia UCITS
|
14690.5 |
14657 |
14610.7 |
14690.5 |
36.50
|
0.25%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Broad Commodities 1x Daily Short
|
53.17 |
53.23 |
53.17 |
53.23 |
0.24
|
0.45%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
59.21 |
59.01 |
59.01 |
59.21 |
0.34
|
0.58%
|
2025/02/13
زمن 20:59
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
135.36 |
135.71 |
135.11 |
135.71 |
0.31
|
0.23%
|
2025/02/13
زمن 20:59
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
114.09 |
114.05 |
113.93 |
114.09 |
0.09
|
0.08%
|
2025/02/13
زمن 20:59
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
6371.5 |
6401 |
6371.5 |
6401 |
23.00
|
0.36%
|
2025/02/13
زمن 20:59
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
103.66 |
103.6 |
103.11 |
103.66 |
0.55
|
0.53%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
5142.5 |
5138 |
5138 |
5143 |
42.50
|
0.83%
|
2025/02/13
زمن 20:59
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
1235.1 |
1232.39 |
1232.39 |
1240.4 |
1.10
|
0.09%
|
2025/02/13
زمن 20:59
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.12 |
23.02 |
22.98 |
23.22 |
0.00
|
0.00%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
191.36 |
191.53 |
191.36 |
191.53 |
0.12
|
0.06%
|
2025/02/13
زمن 20:59
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
114.06 |
114.06 |
114.06 |
114.06 |
0.09
|
0.08%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
5207.5 |
5217 |
5207.5 |
5217 |
3.00
|
0.06%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Carbon
|
25.89 |
27.23 |
25.89 |
27.23 |
0.63
|
2.43%
|
2025/02/13
زمن 20:59
|
|
iShares FTSE MIB GBP
|
14622 |
14610 |
14576 |
14622 |
97.00
|
0.67%
|
2025/02/13
زمن 20:59
|
|
Source FTSE 100 UCITS
|
9225 |
9223.6 |
9189 |
9251.1 |
38.50
|
0.42%
|
2025/02/13
زمن 20:59
|
|
SPDR MSCI EM Asia UCITS
|
79.88 |
79.81 |
79.13 |
79.88 |
0.51
|
0.64%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Turkey UCITS
|
1585.25 |
1588.58 |
1576.5 |
1591.5 |
16.50
|
1.05%
|
2025/02/13
زمن 20:59
|
|
iShares Global Water UCITS
|
66.36 |
66.14 |
65.97 |
66.36 |
0.63
|
0.96%
|
2025/02/13
زمن 20:59
|
|
iShares Edge S&P 500 Min Vol
|
8130 |
8137 |
8115.1 |
8159.7 |
15.00
|
0.18%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Australia UCITS
|
53.07 |
52.41 |
52.35 |
53.07 |
0.87
|
1.67%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Japan UCITS Acc
|
202.44 |
202.58 |
201.05 |
202.62 |
4.37
|
2.21%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Korea UCITS Acc
|
148.77 |
147.76 |
146.79 |
148.77 |
3.53
|
2.43%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
166.88 |
166.76 |
166.44 |
167.46 |
1.00
|
0.60%
|
2025/02/13
زمن 20:59
|
|
iShares US Property Yield UCITS
|
2411.5 |
2422 |
2411.5 |
2425 |
23.00
|
0.95%
|
2025/02/13
زمن 20:59
|
|
Source JPX-Nikkei 400 UCITS USD
|
36.21 |
36.33 |
36.21 |
36.4 |
0.31
|
0.86%
|
2025/02/13
زمن 20:59
|
|
Source KBW NASDAQ Fintech UCITS
|
60.45 |
60.28 |
60.06 |
60.7 |
0.94
|
1.58%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Copper 1x Daily Short
|
14.61 |
14.77 |
14.61 |
14.77 |
0.26
|
1.78%
|
2025/02/13
زمن 20:59
|
|
db x-trackers Nikkei 225 UCITS DR
|
2123.5 |
2125 |
2115 |
2128.51 |
24.25
|
1.16%
|
2025/02/13
زمن 20:59
|
|
PIMCO EM Advantage Local Bond EUR
|
62.43 |
62.07 |
62.07 |
62.43 |
0.35
|
0.56%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Canada UCITS 1C
|
90.5 |
89.95 |
89.52 |
90.5 |
1.02
|
1.14%
|
2025/02/13
زمن 20:59
|
|
iShares Core EURO STOXX 50 ETF EUR
|
16997 |
16982.4 |
16861.1 |
16997 |
245.00
|
1.46%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI EM Minimum Volatility
|
2770.5 |
2782 |
2770.5 |
2793 |
10.50
|
0.38%
|
2025/02/13
زمن 20:59
|
|
Invesco MSCI Emerging Markets UCITS
|
53.9 |
53.84 |
53.46 |
53.9 |
0.43
|
0.80%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
23275 |
23225 |
23133 |
23275 |
395.00
|
1.73%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6616 |
6649 |
6583.6 |
6735 |
168.00
|
2.54%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Long Barclays Daily
|
12420 |
12343 |
12343 |
13035 |
2446.50
|
19.70%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5990.5 |
5988 |
5966 |
5990.5 |
32.50
|
0.55%
|
2025/02/13
زمن 20:59
|
|
Invesco Global Buyback Achievers UCITS
|
57.53 |
57.25 |
57.25 |
57.53 |
0.28
|
0.49%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long EUR Short USD 3x Daily
|
8.8 |
8.73 |
8.67 |
8.8 |
0.20
|
2.33%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short GBP Long USD 3x Daily
|
54.13 |
54.75 |
54.13 |
55.1 |
1.72
|
3.18%
|
2025/02/13
زمن 20:59
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
3276.3 |
3289 |
3272.5 |
3291.5 |
23.00
|
0.70%
|
2025/02/13
زمن 20:59
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
44197.5 |
44210 |
43976 |
44359.6 |
465.00
|
1.05%
|
2025/02/13
زمن 20:59
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
9185 |
9225 |
9154.4 |
9225 |
93.50
|
1.03%
|
2025/02/13
زمن 20:59
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
115.46 |
115.34 |
114.3 |
115.82 |
2.44
|
2.16%
|
2025/02/13
زمن 20:59
|
|
iShares Dow Jones Industrial Average UCITS
|
533.01 |
532.78 |
530.59 |
533.2 |
4.38
|
0.83%
|
2025/02/13
زمن 20:59
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
39.15 |
39.39 |
39.15 |
39.39 |
0.45
|
1.15%
|
2025/02/13
زمن 20:59
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3320 |
3319.5 |
3307 |
3320 |
21.50
|
0.65%
|
2025/02/13
زمن 20:59
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.4 |
100.41 |
100.34 |
100.5 |
0.07
|
0.07%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.464 |
1.453 |
1.453 |
1.472 |
0.03
|
2.23%
|
2025/02/13
زمن 20:59
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
11.5 |
11.51 |
11.5 |
11.51 |
0.05
|
0.43%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2128.75 |
2139.37 |
2128.75 |
2139.37 |
21.50
|
1.02%
|
2025/02/13
زمن 20:59
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.57 |
12.62 |
12.24 |
12.62 |
0.33
|
2.70%
|
2025/02/13
زمن 20:59
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
54.75 |
54.8 |
54.65 |
54.96 |
0.58
|
1.07%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2466 |
2478.5 |
2443.5 |
2478.5 |
3.50
|
0.14%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
65.9 |
65.6 |
65.36 |
65.95 |
0.99
|
1.53%
|
2025/02/13
زمن 20:59
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
36.9 |
36.78 |
36.71 |
36.9 |
0.26
|
0.71%
|
2025/02/13
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.81 |
12.85 |
12.81 |
12.86 |
0.04
|
0.31%
|
2025/02/13
زمن 20:59
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
26.9 |
26.83 |
26.83 |
27.08 |
0.16
|
0.59%
|
2025/02/13
زمن 20:59
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
1093.25 |
1092 |
1092 |
1093.25 |
2.00
|
0.18%
|
2025/02/13
زمن 20:59
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
883.55 |
877.9 |
876.81 |
883.55 |
7.20
|
0.82%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Nickel
|
13.84 |
13.8 |
13.8 |
13.94 |
0.02
|
0.14%
|
2025/02/13
زمن 20:59
|
|
L&G UK Equity UCITS
|
1544.9 |
1547.5 |
1531.6 |
1557.4 |
6.50
|
0.42%
|
2025/02/13
زمن 20:59
|
|
Vanguard USD Corp Bd
|
37.41 |
37.5 |
37.41 |
37.55 |
0.29
|
0.78%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI USA UCITS
|
624.64 |
622.7 |
619.43 |
624.64 |
6.72
|
1.09%
|
2025/02/13
زمن 20:59
|
|
Lyxor US TIPS DR D-USD
|
111.99 |
111.88 |
111.63 |
111.99 |
0.45
|
0.40%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Agriculture
|
6.5 |
6.48 |
6.46 |
6.5 |
0.04
|
0.62%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Agriculture
|
518.13 |
518.75 |
518.13 |
520.25 |
2.12
|
0.41%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Physical Gold
|
21705.5 |
21752.2 |
21705.5 |
21824.1 |
45.00
|
0.21%
|
2025/02/13
زمن 20:59
|
|
ROBO-STOX Global Robotics
|
22.92 |
22.95 |
22.92 |
23.06 |
0.10
|
0.44%
|
2025/02/13
زمن 20:59
|
|
iShares Global Water UCITS
|
5292 |
5303 |
5281 |
5319 |
4.00
|
0.08%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10084 |
10088.7 |
10052 |
10111.7 |
42.00
|
0.42%
|
2025/02/13
زمن 20:59
|
|
Vanguard EUR Corporate Bond
|
40.78 |
40.81 |
40.78 |
40.81 |
0.05
|
0.12%
|
2025/02/13
زمن 20:59
|
|
Vanguard FTSE North America
|
148.57 |
147.89 |
147.89 |
148.57 |
1.53
|
1.04%
|
2025/02/13
زمن 20:59
|
|
iShares $ TIPS UCITS ETF USD
|
193.45 |
193.16 |
193.16 |
194.1 |
1.35
|
0.70%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Japan UCITS Acc
|
16154.5 |
16185 |
16089 |
16202 |
198.00
|
1.24%
|
2025/02/13
زمن 20:59
|
|
SPDR MSCI Europe Energy UCITS
|
203.1 |
202.6 |
202.3 |
203.1 |
1.93
|
0.95%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Long BP Daily
|
1362 |
1357.5 |
1342 |
1393 |
51.50
|
3.78%
|
2025/02/13
زمن 20:59
|
|
iShares JPM EM Bond EUR Hedged
|
66.56 |
66.3 |
66.3 |
66.56 |
0.20
|
0.30%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Gold 3x Daily Short
|
6.94 |
6.97 |
6.93 |
6.99 |
0.18
|
2.59%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI EMU UCITS DR
|
4758 |
4766 |
4751 |
4766 |
60.50
|
1.29%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI EM Consumer Growth
|
35.28 |
35.22 |
35.07 |
35.28 |
0.37
|
1.06%
|
2025/02/13
زمن 20:59
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
346.99 |
347.23 |
346.79 |
347.63 |
0.02
|
0.01%
|
2025/02/13
زمن 20:59
|
|
Xtrackers Russell 2000 UCITS 1C
|
26402.5 |
26472 |
26402.5 |
26682.6 |
83.00
|
0.31%
|
2025/02/13
زمن 20:59
|
|
iShares Asia Property Yield UCITS
|
1514.3 |
1512.5 |
1510 |
1514.3 |
12.20
|
0.81%
|
2025/02/13
زمن 20:59
|
|
iShares Core EURO STOXX 50 ETF EUR
|
213.1 |
211.45 |
211.15 |
213.1 |
5.20
|
2.50%
|
2025/02/13
زمن 20:59
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
1933.3 |
1936.5 |
1927.9 |
1940 |
2.50
|
0.13%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
212.8 |
213.1 |
212.8 |
213.15 |
1.80
|
0.85%
|
2025/02/13
زمن 20:59
|
|
db x-trackers DAX UCITS DR Income 1D
|
12390 |
12362 |
12268.3 |
12390 |
250.00
|
2.06%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3507 |
3511 |
3502 |
3531.8 |
42.00
|
1.20%
|
2025/02/13
زمن 20:59
|
|
iShares Global Timber & Forestry UCITS
|
2193.25 |
2175 |
2174.5 |
2193.25 |
34.25
|
1.59%
|
2025/02/13
زمن 20:59
|
|
SPDR MSCI World Consumer Staples UCITS
|
49.26 |
49.26 |
48.71 |
49.26 |
0.55
|
1.13%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Short EUR Long USD 3x Daily
|
100.84 |
101.11 |
100.84 |
102.25 |
2.42
|
2.40%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.91 |
11.93 |
11.81 |
11.93 |
0.08
|
0.68%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
107.25 |
107.19 |
107.08 |
107.25 |
0.16
|
0.15%
|
2025/02/13
زمن 20:59
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
17.22 |
17.35 |
17.22 |
17.44 |
0.17
|
1.00%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI World Momentum Factor UCITS
|
6902.5 |
6917 |
6889 |
6925.4 |
14.00
|
0.20%
|
2025/02/13
زمن 20:59
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
33.99 |
34.1 |
33.79 |
34.1 |
0.29
|
0.86%
|
2025/02/13
زمن 20:59
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
133.05 |
133.12 |
132.8 |
133.9 |
0.97
|
0.73%
|
2025/02/13
زمن 20:59
|
|
iShares Global High Yield Corporate Bond UCITS
|
86.35 |
86.35 |
85.6 |
86.35 |
0.67
|
0.78%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.6 |
5.56 |
5.56 |
5.6 |
0.04
|
0.72%
|
2025/02/13
زمن 20:59
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.42 |
11.37 |
11.37 |
11.42 |
0.10
|
0.88%
|
2025/02/13
زمن 20:59
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
247.68 |
248.11 |
243.9 |
248.11 |
4.86
|
2.00%
|
2025/02/13
زمن 20:59
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3921 |
3920 |
3909 |
3929.59 |
0.50
|
0.01%
|
2025/02/13
زمن 20:59
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2941.5 |
2944 |
2941.5 |
2952 |
9.00
|
0.31%
|
2025/02/13
زمن 20:59
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
87.58 |
87.62 |
87.4 |
87.62 |
0.19
|
0.22%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.43 |
5.42 |
5.42 |
5.43 |
0.01
|
0.18%
|
2025/02/13
زمن 20:59
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
31.14 |
30.94 |
30.73 |
31.14 |
0.50
|
1.63%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
9211.5 |
9199 |
9134.33 |
9211.5 |
78.00
|
0.85%
|
2025/02/13
زمن 20:59
|
|
iShares Bric 50 UCITS
|
1814.5 |
1815 |
1805.5 |
1815 |
16.80
|
0.93%
|
2025/02/13
زمن 20:59
|
|
iShares Nasdaq 100 UCITS
|
99996 |
100126 |
100126 |
99996 |
569.00
|
0.57%
|
2025/02/13
زمن 20:59
|
|
HSBC MSCI Indonesia UCITS
|
5000 |
5002 |
4968 |
5002 |
42.50
|
0.85%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI USA Dividend IQ
|
52.43 |
52.44 |
52.07 |
52.44 |
0.53
|
1.02%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Industrial Metals
|
15.75 |
15.66 |
15.66 |
15.75 |
0.07
|
0.45%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Korea UCITS Dist
|
39.2 |
38.82 |
38.82 |
39.2 |
0.75
|
1.95%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI Japan UCITS 1C
|
6541 |
6559 |
6518 |
6559 |
79.00
|
1.22%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Europe Quality DE
|
913.8 |
913.1 |
904.8 |
913.8 |
9.10
|
1.01%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI USA Islamic UCITS
|
73.41 |
73.4 |
72.96 |
73.41 |
0.62
|
0.85%
|
2025/02/13
زمن 20:59
|
|
Vanguard FTSE Developed Europe
|
44.9 |
44.59 |
44.57 |
44.9 |
0.92
|
2.09%
|
2025/02/13
زمن 20:59
|
|
iShares Edge MSCI Europe MF GBp
|
859.3 |
860.23 |
855.3 |
860.23 |
5.85
|
0.69%
|
2025/02/13
زمن 20:59
|
|
iShares Global Infrastructure UCITS
|
2620.3 |
2623.5 |
2605 |
2634.8 |
20.20
|
0.77%
|
2025/02/13
زمن 20:59
|
|
iShares Global Infrastructure UCITS
|
32.84 |
32.85 |
32.73 |
32.89 |
0.03
|
0.09%
|
2025/02/13
زمن 20:59
|
|
iShares Listed Private Equity UCITS
|
37.84 |
37.87 |
37.6 |
37.92 |
0.52
|
1.39%
|
2025/02/13
زمن 20:59
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
15373 |
15387 |
15255 |
15387 |
76.50
|
0.50%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
2497 |
2494.5 |
2494.5 |
2529.5 |
17.00
|
0.68%
|
2025/02/13
زمن 20:59
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2359.25 |
2364.5 |
2346.5 |
2368 |
0.25
|
0.01%
|
2025/02/13
زمن 20:59
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1363.25 |
1356 |
1356 |
1363.25 |
10.50
|
0.78%
|
2025/02/13
زمن 20:59
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
28707 |
28683 |
28459 |
28750 |
452.50
|
1.58%
|
2025/02/13
زمن 20:59
|
|
Invesco Technology S&P US Select Sector
|
55411.5 |
55512 |
54897 |
55513.03 |
394.00
|
0.72%
|
2025/02/13
زمن 20:59
|
|
iShares Global High Yield Corp Bond Acc
|
5.79 |
5.79 |
5.78 |
5.81 |
0.00
|
0.00%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
46.53 |
46.23 |
46.11 |
46.53 |
0.67
|
1.46%
|
2025/02/13
زمن 20:59
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
510.4 |
511.7 |
510.4 |
511.7 |
9.90
|
1.94%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
104.78 |
103.58 |
103.58 |
104.78 |
0.17
|
0.16%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI World QualityDividend UCITS Dist
|
7.26 |
7.23 |
7.2 |
7.26 |
0.11
|
1.54%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2363.75 |
2366 |
2321 |
2366 |
17.50
|
0.75%
|
2025/02/13
زمن 20:59
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
4327 |
4327 |
4319 |
4335 |
1.00
|
0.02%
|
2025/02/13
زمن 20:59
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
26.04 |
26.02 |
26.02 |
26.05 |
0.01
|
0.04%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Silver
|
27.55 |
27.49 |
27.49 |
27.72 |
0.08
|
0.29%
|
2025/02/13
زمن 20:59
|
|
SPDR S&P 500 UCITS
|
608.74 |
609.43 |
603.92 |
609.43 |
6.46
|
1.07%
|
2025/02/13
زمن 20:59
|
|
Vanguard USD Corp Bd
|
46.92 |
46.88 |
46.75 |
46.97 |
0.16
|
0.34%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI EMU USD Hdg
|
11.59 |
11.53 |
11.53 |
11.59 |
0.18
|
1.58%
|
2025/02/13
زمن 20:59
|
|
Vanguard USD Treasury Bd
|
21.36 |
21.36 |
21.26 |
21.37 |
0.02
|
0.09%
|
2025/02/13
زمن 20:59
|
|
ROBO-STOX Global Robotics
|
23.94 |
23.91 |
23.83 |
23.94 |
0.19
|
0.80%
|
2025/02/13
زمن 20:59
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1518.3 |
1516.6 |
1516.6 |
1523.33 |
7.10
|
0.47%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Canada ETF USD
|
215.78 |
215.64 |
213.26 |
215.78 |
2.58
|
1.21%
|
2025/02/13
زمن 20:59
|
|
iShares $ TIPS UCITS ETF USD
|
242.26 |
242.72 |
241.46 |
242.72 |
0.49
|
0.20%
|
2025/02/13
زمن 20:59
|
|
iShares Edge S&P 500 Min Vol
|
101.87 |
101.9 |
101.43 |
101.9 |
0.82
|
0.81%
|
2025/02/13
زمن 20:59
|
|
SPDR MSCI World Energy UCITS
|
51.61 |
51.52 |
51.19 |
51.7 |
0.44
|
0.85%
|
2025/02/13
زمن 20:59
|
|
UBS MSCI Canada hedged A-acc
|
2429.5 |
2424.5 |
2422 |
2430.5 |
12.00
|
0.50%
|
2025/02/13
زمن 20:59
|
|
db x-trackers SP 500 UCITS UK
|
10116 |
10115.8 |
10040.8 |
10116 |
103.50
|
1.03%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI World UCITS Dist
|
82.7 |
82.74 |
82.23 |
82.74 |
1.03
|
1.26%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Physical Palladium
|
91.21 |
91.45 |
90 |
91.45 |
2.22
|
2.49%
|
2025/02/13
زمن 20:59
|
|
Xtrackers MSCI China UCITS 1C
|
1345 |
1335.5 |
1334.81 |
1345 |
14.75
|
1.10%
|
2025/02/13
زمن 20:59
|
|
db x-trackers S&P 500 UCITS 1C
|
9655 |
9666.5 |
9631 |
9666.5 |
0.00
|
0.00%
|
2025/02/13
زمن 20:59
|
|
Fidelity US Quality Income Acc
|
13.04 |
13.01 |
12.96 |
13.04 |
0.12
|
0.93%
|
2025/02/13
زمن 20:59
|
|
iShares EURO STOXX Small UCITS
|
3680.5 |
3682.9 |
3669.5 |
3685.4 |
28.00
|
0.77%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Brazil UCITS Dist
|
21 |
20.97 |
20.84 |
21.11 |
0.07
|
0.33%
|
2025/02/13
زمن 20:59
|
|
Invesco S&P 500 UCITS ETF B Dis
|
56.55 |
56.34 |
56.21 |
56.58 |
0.55
|
0.98%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI South Africa UCITS
|
37.4 |
37.44 |
37.26 |
37.55 |
0.20
|
0.54%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI South Africa UCITS
|
2985.5 |
2992 |
2980 |
3019 |
10.50
|
0.35%
|
2025/02/13
زمن 20:59
|
|
iShares US Aggregate Bond UCITS
|
92.46 |
92.43 |
92.06 |
92.46 |
0.59
|
0.64%
|
2025/02/13
زمن 20:59
|
|
Leverage Shares 3x Alphabet ETC
|
57.52 |
58.15 |
56.45 |
58.22 |
1.36
|
2.42%
|
2025/02/13
زمن 20:59
|
|
UBS Barclays US Liquid Corp USD
|
1162.5 |
1162 |
1159 |
1164 |
2.00
|
0.17%
|
2025/02/13
زمن 20:59
|
|
Vanguard USD EM Government Bond
|
33.78 |
33.83 |
33.7 |
33.9 |
0.22
|
0.65%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Ultrashort Bond UCITS
|
101.5 |
101.5 |
101.44 |
101.55 |
0.04
|
0.04%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Gold 3x Daily Leveraged
|
80.98 |
81.25 |
80.34 |
81.37 |
2.08
|
2.64%
|
2025/02/13
زمن 20:59
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
16275 |
16278 |
16160 |
16278 |
205.00
|
1.28%
|
2025/02/13
زمن 20:59
|
|
iShares Global Corporate Bond UCITS
|
87.53 |
87.44 |
87.1 |
87.53 |
0.74
|
0.85%
|
2025/02/13
زمن 20:59
|
|
iShares Listed Private Equity UCITS
|
3016.5 |
3021.8 |
3006 |
3033.68 |
14.50
|
0.48%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Japan EUR Hedged UCITS
|
93.19 |
93.43 |
93.04 |
93.43 |
0.95
|
1.03%
|
2025/02/13
زمن 20:59
|
|
L&G Russell 2000 US Small Cap UCITS
|
107.97 |
108.1 |
107.87 |
108.47 |
0.57
|
0.53%
|
2025/02/13
زمن 20:59
|
|
iShares Global Government Bond UCITS
|
87.84 |
87.5 |
87.27 |
87.84 |
0.75
|
0.86%
|
2025/02/13
زمن 20:59
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
4754.3 |
4735.4 |
4723.6 |
4754.3 |
70.50
|
1.51%
|
2025/02/13
زمن 20:59
|
|
GraniteShares 3x Short Barclays Daily
|
238.1 |
230.2 |
230.2 |
239.2 |
34.35
|
16.86%
|
2025/02/13
زمن 20:59
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1712 |
1712.8 |
1710.8 |
1715.5 |
3.20
|
0.19%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI World Value Factor UCITS
|
45.59 |
45.51 |
45.33 |
45.59 |
0.74
|
1.65%
|
2025/02/13
زمن 20:59
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
122.21 |
122.69 |
119.37 |
122.69 |
3.50
|
2.95%
|
2025/02/13
زمن 20:59
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
9748 |
9705 |
9564.2 |
9775 |
190.00
|
1.99%
|
2025/02/13
زمن 20:59
|
|
L&G Longer Dated All Commodities UCITS
|
24.54 |
24.55 |
24.45 |
24.55 |
0.12
|
0.49%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Long GBP Short USD 3x Daily
|
13.03 |
12.99 |
12.64 |
13.03 |
0.39
|
3.09%
|
2025/02/13
زمن 20:59
|
|
Invesco Technology S&P US Select Sector
|
694.61 |
695.44 |
683.94 |
695.73 |
11.05
|
1.62%
|
2025/02/13
زمن 20:59
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
119.16 |
119.06 |
119.06 |
119.16 |
0.20
|
0.17%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.59 |
43.53 |
43.18 |
43.59 |
0.39
|
0.90%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI World Momentum Factor UCITS
|
86.5 |
86.59 |
86.03 |
86.62 |
0.94
|
1.10%
|
2025/02/13
زمن 20:59
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
262.9 |
264.1 |
255.4 |
264.1 |
11.90
|
4.74%
|
2025/02/13
زمن 20:59
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
20971 |
21115 |
20470 |
21126 |
747.00
|
3.69%
|
2025/02/13
زمن 20:59
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
97.13 |
97.09 |
97.09 |
97.55 |
0.27
|
0.28%
|
2025/02/13
زمن 20:59
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
11438 |
11435.7 |
11366 |
11438 |
102.00
|
0.90%
|
2025/02/13
زمن 20:59
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.43 |
103.44 |
103.43 |
103.45 |
0.02
|
0.02%
|
2025/02/13
زمن 20:59
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.88 |
4.84 |
4.84 |
4.88 |
0.04
|
0.83%
|
2025/02/13
زمن 20:59
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.18 |
126.21 |
125.73 |
126.21 |
0.38
|
0.30%
|
2025/02/13
زمن 20:59
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
9.51 |
9.44 |
9.4 |
9.51 |
0.15
|
1.60%
|
2025/02/13
زمن 20:59
|
|
iShares EURO Total Market Growth Large UCITS
|
5522.5 |
5518 |
5465 |
5522.5 |
101.50
|
1.87%
|
2025/02/13
زمن 20:59
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
63.38 |
62.91 |
62.5 |
63.38 |
0.73
|
1.17%
|
2025/02/13
زمن 20:59
|
|
iShares Emerging Markets Infrastructure UCITS
|
1189 |
1181.32 |
1181.32 |
1189 |
6.25
|
0.53%
|
2025/02/13
زمن 20:59
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1997 |
2002.05 |
1985.7 |
2002.05 |
31.50
|
1.60%
|
2025/02/13
زمن 20:59
|
|
iShares Developed Markets Property Yield UCITS
|
23.36 |
23.26 |
23.24 |
23.4 |
0.03
|
0.13%
|
2025/02/13
زمن 20:59
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
26.44 |
26.24 |
26.24 |
26.44 |
0.28
|
1.07%
|
2025/02/13
زمن 20:59
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
51.03 |
51 |
50.81 |
51.03 |
0.13
|
0.26%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
3180.5 |
3181.5 |
3180.5 |
3210 |
11.75
|
0.37%
|
2025/02/13
زمن 20:59
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
6281 |
6247 |
6229 |
6281 |
27.50
|
0.44%
|
2025/02/13
زمن 20:59
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
75.04 |
75 |
74.85 |
75.07 |
0.29
|
0.39%
|
2025/02/13
زمن 20:59
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1497.5 |
1496 |
1496 |
1497.5 |
3.50
|
0.23%
|
2025/02/13
زمن 20:59
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
55.69 |
55.71 |
55.2 |
55.78 |
0.10
|
0.18%
|
2025/02/13
زمن 20:59
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.05 |
34.82 |
34.76 |
35.05 |
0.33
|
0.95%
|
2025/02/13
زمن 20:59
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2089 |
2085 |
2080 |
2096 |
63.00
|
3.02%
|
2025/02/13
زمن 20:59
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
75.7 |
75.41 |
75.41 |
75.7 |
0.46
|
0.61%
|
2025/02/13
زمن 20:59
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
54.47 |
54.31 |
54.31 |
54.47 |
0.62
|
1.15%
|
2025/02/13
زمن 20:59
|
|
SPDR MSCI All Country World Investable Market UCIT
|
249.09 |
248.9 |
246.91 |
249.09 |
3.10
|
1.26%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Energy
|
3.78 |
3.75 |
3.75 |
3.78 |
0.01
|
0.27%
|
2025/02/13
زمن 20:59
|
|
SPDR S&P 500 UCITS
|
485.51 |
486.37 |
484.08 |
486.37 |
0.25
|
0.05%
|
2025/02/13
زمن 20:59
|
|
iShares Nasdaq 100 UCITS
|
1253.63 |
1255.96 |
1241.36 |
1255.96 |
19.49
|
1.58%
|
2025/02/13
زمن 20:59
|
|
iShares Sust MSCI EM SRI
|
7.49 |
7.44 |
7.44 |
7.49 |
0.03
|
0.40%
|
2025/02/13
زمن 20:59
|
|
iShares Agribusiness UCITS
|
3486.5 |
3490.4 |
3473 |
3498 |
48.00
|
1.38%
|
2025/02/13
زمن 20:59
|
|
WisdomTree Precious Metals
|
31.35 |
31.47 |
31.35 |
31.47 |
0.21
|
0.67%
|
2025/02/13
زمن 20:59
|
|
iShares EURO Dividend UCITS
|
1596.7 |
1598.4 |
1596 |
1604.8 |
4.90
|
0.31%
|
2025/02/13
زمن 20:59
|
|
|