منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2531
معدل لايف
0 (0.67%)
يتغيرون
13 February 2025
زمن 22:58:58
0 (1.41%)
التغيير / 3 أشهر
0 (2.54%)
التغيير / 6 أشهر
0 (0.46%)
التقلبات السنوية

18 Karat Gold

48
معدل لايف
0 (0%)
يتغيرون
12 October 2024
زمن 05:17:00
0 (0.00%)
التغيير / 3 أشهر
2 (4.35%)
التغيير / 6 أشهر
10 (26.32%)
التقلبات السنوية

FTSE 250

8,765
معدل لايف
43 (0.49%)
يتغيرون
13 February 2025
زمن 21:00:27
734 (9.15%)
التغيير / 3 أشهر
529 (6.43%)
التغيير / 6 أشهر
1,252 (16.67%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
WisdomTree Lean Hogs 33.325 33.325 33.325 33.325 0.14 0.42% 2025/02/13 زمن 20:59
Bitcoin Tracker One XBT 4851.25 4851.25 4851.25 4851.25 64.92 1.34% 2025/02/13 زمن 20:59
WisdomTree Long CHF Short GBP 5623 5623 5623 5623 0.50 0.01% 2025/02/13 زمن 20:59
WisdomTree Long EUR Short GBP 4222 4222 4222 4222 9.50 0.23% 2025/02/13 زمن 20:59
WisdomTree Long GBP Short USD 37.3 37.3 37.3 37.3 0.40 1.08% 2025/02/13 زمن 20:59
db x-trackers MSCI EM Asia UCITS 1C 5016 5016 5016 5016 20.00 0.40% 2025/02/13 زمن 20:59
WisdomTree WTI Crude Oil Longer Dated 61.12 61.12 61.12 61.12 0.70 1.15% 2025/02/13 زمن 20:59
iShares Euro Government Bond 3-5Yr UCITS 134.94 134.94 134.94 134.94 0.05 0.04% 2025/02/13 زمن 20:59
Invesco US High Yield Fallen Angels UCITS 1710.5 1710.5 1710.5 1710.5 14.00 0.82% 2025/02/13 زمن 20:59
WisdomTree Industrial Metals 1x Daily Short 27.26 27.26 27.26 27.26 0.16 0.59% 2025/02/13 زمن 20:59
iShares Euro Government Bond 1-3Yr UCITS Acc 9466 9466 9466 9466 10.00 0.11% 2025/02/13 زمن 20:59
WisdomTree Europe Equity Income UCITS ETF Acc 20.16 20.1 20.1 20.16 0.12 0.60% 2025/02/13 زمن 20:59
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 330.45 330.45 330.45 330.45 2.20 0.67% 2025/02/13 زمن 20:59
db x-trackers II Harvest CSI China Sovereign Bond 21.46 21.46 21.46 21.46 0.04 0.19% 2025/02/13 زمن 20:59
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.69 21.69 21.69 21.69 0.04 0.18% 2025/02/13 زمن 20:59
Invesco JPX-Nikkei 400 199.29 199.29 199.29 199.29 4.26 2.18% 2025/02/13 زمن 20:59
Source MSCI Japan UCITS 82.41 82.41 82.41 82.41 1.81 2.25% 2025/02/13 زمن 20:59
Amundi ETF MSCI China UCITS 270.18 270.18 270.18 270.18 2.25 0.83% 2025/02/13 زمن 20:59
iShares Euro Govt Bond 7-10 157.95 157.95 157.95 157.95 0.52 0.33% 2025/02/13 زمن 20:59
db x-trackers MSCI EMU DR 2C 3801.3 3801.3 3801.3 3801.3 58.00 1.55% 2025/02/13 زمن 20:59
WisdomTree Long EUR Short USD 30.9 30.8 30.8 30.9 0.30 0.98% 2025/02/13 زمن 20:59
WisdomTree Short EUR Long USD 77.32 77.32 77.32 77.32 0.60 0.78% 2025/02/13 زمن 20:59
Ether Tracker One XBT Provider 257.32 257.32 257.32 257.32 3.14 1.24% 2025/02/13 زمن 20:59
iShares EUR Aggregate Bond GBP 91.01 91.01 91.01 91.01 0.20 0.22% 2025/02/13 زمن 20:59
iShares Global AAA-AA Govt Bnd 75.49 75.49 75.49 75.49 0.88 1.18% 2025/02/13 زمن 20:59
WisdomTree Energy Longer Dated 28.89 28.89 28.89 28.89 0.14 0.49% 2025/02/13 زمن 20:59
First Trust EM AlphaDEX Class A 2696.5 2682 2682 2696.5 27.00 1.00% 2025/02/13 زمن 20:59
Invesco FTSE RAFI US 1000 UCITS 34.8 34.8 34.8 34.8 0.24 0.69% 2025/02/13 زمن 20:59
iShares Euro Covered Bond UCITS 141.61 141.61 141.61 141.61 0.15 0.11% 2025/02/13 زمن 20:59
iShares Global Corp Bnd EUR Hdg 85.97 85.97 85.97 85.97 0.18 0.21% 2025/02/13 زمن 20:59
WisdomTree Nickel 1x Daily Short 6.7 6.7 6.7 6.7 0.01 0.15% 2025/02/13 زمن 20:59
WisdomTree Silver 1x Daily Short 5.78 5.78 5.78 5.78 0.01 0.17% 2025/02/13 زمن 20:59
Xtrackers MSCI USA Swap UCITS 1D 111.14 111.14 111.14 111.14 1.12 1.02% 2025/02/13 زمن 20:59
db x-trackers JPX-Nikkei 400 DR 4C 35.03 35.03 35.03 35.03 0.39 1.13% 2025/02/13 زمن 20:59
iShares Euro Ultrashort Bond UCITS 84.52 84.52 84.52 84.52 0.15 0.18% 2025/02/13 زمن 20:59
WisdomTree Gold 2x Daily Leveraged 109.68 109.64 109.64 109.68 1.94 1.80% 2025/02/13 زمن 20:59
GraniteShares 3x Short Diageo Daily 4788.5 4788.5 4788.5 4788.5 395.50 8.26% 2025/02/13 زمن 20:59
WisdomTree Agriculture Longer Dated 12.34 12.34 12.34 12.34 0.06 0.49% 2025/02/13 زمن 20:59
WisdomTree Sugar 2x Daily Leveraged 3.936 3.936 3.936 3.936 0.16 4.29% 2025/02/13 زمن 20:59
BetaBuilders US Equity UCITS USD Acc 57.38 57.38 57.38 57.38 0.66 1.16% 2025/02/13 زمن 20:59
BetaBuilders US Equity UCITS USD Dist 4232 4232 4232 4232 1.00 0.02% 2025/02/13 زمن 20:59
BetaBuilders US Equity UCITS USD Dist 53.06 53.06 53.06 53.06 0.55 1.05% 2025/02/13 زمن 20:59
GraniteShares 3x Short Glencore Daily 2544 2544 2544 2544 66.00 2.59% 2025/02/13 زمن 20:59
GraniteShares 3x Short Vodafone Daily 1755.75 1755.75 1755.75 1755.75 131.50 8.10% 2025/02/13 زمن 20:59
GraniteShares 3x Short Rio Tinto Daily 1622.5 1622.5 1622.5 1622.5 26.00 1.60% 2025/02/13 زمن 20:59
iShares Core Euro Corporate Bond UCITS 100.28 100.28 100.28 100.28 0.17 0.17% 2025/02/13 زمن 20:59
iShares GBP Corporate Bond 1-5Yr UCITS 123.17 123.17 123.17 123.17 0.33 0.27% 2025/02/13 زمن 20:59
WisdomTree Long EUR Short GBP 3x Daily 2026.5 2026.5 2026.5 2026.5 15.00 0.74% 2025/02/13 زمن 20:59
db x-trackers MSCI Malaysia UCITS DR 1C 949.88 949.88 949.88 949.88 3.50 0.37% 2025/02/13 زمن 20:59
WisdomTree Brent Crude Oil Longer Dated 62.13 62.13 62.13 62.13 0.75 1.21% 2025/02/13 زمن 20:59
GraniteShares 3x Short BAE Systems Daily 867.13 867.13 867.13 867.13 93.50 10.78% 2025/02/13 زمن 20:59
iShares Core € Govt Bond UCITS ETF EUR 92.93 92.93 92.93 92.93 0.28 0.30% 2025/02/13 زمن 20:59
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7920.5 7920.5 7920.5 7920.5 72.50 0.92% 2025/02/13 زمن 20:59
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.26 82.26 82.26 82.26 0.15 0.18% 2025/02/13 زمن 20:59
Source Utilities S&P US Select Sector UCITS 559.56 560.26 559.46 560.26 3.32 0.60% 2025/02/13 زمن 20:59
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.5 36.5 36.5 36.5 0.02 0.05% 2025/02/13 زمن 20:59
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1607.3 1604.6 1604.6 1607.3 22.60 1.43% 2025/02/13 زمن 20:59
WisdomTree Industrial Metals - GBP Daily Hedged 787.25 787.25 787.25 787.25 3.37 0.43% 2025/02/13 زمن 20:59
GraniteShares 3x Short Lloyds Banking Group Daily 671 671 671 671 2.00 0.30% 2025/02/13 زمن 20:59
iShares Emerging Asia Local Government Bond UCITS 68.55 68.55 68.55 68.55 0.28 0.41% 2025/02/13 زمن 20:59
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 2905 2905 2905 2905 2.00 0.07% 2025/02/13 زمن 20:59
Amundi Index Solutions J.P. Morgan GBI Global Govi 3989.5 3989.5 3989.5 3989.5 3.25 0.08% 2025/02/13 زمن 20:59
db x-trackers II Barclays Global Aggregate Bond 3D 6920.5 6920.5 6920.5 6920.5 23.00 0.33% 2025/02/13 زمن 20:59
First Trust Dow Jones Internet UCITS ETF Class A U 36.36 36.36 36.36 36.36 0.31 0.86% 2025/02/13 زمن 20:59
HAN-GINS Innovative Technologies UCITS ETF - Accum 15.5 15.5 15.5 15.5 0.18 1.17% 2025/02/13 زمن 20:59
iShares Euro Corporate Bond Interest Rate Hedged U 98.66 98.66 98.66 98.66 0.17 0.17% 2025/02/13 زمن 20:59
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.63 7.63 7.63 7.63 0.09 1.19% 2025/02/13 زمن 20:59
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 16.06 16.06 16.06 16.06 0.23 1.45% 2025/02/13 زمن 20:59
VanEck Vectors Emerging Markets High Yield Bond UC 125.3 125.52 125.3 125.58 0.27 0.22% 2025/02/13 زمن 20:59
VanEck Vectors Emerging Markets High Yield Bond UC 99.94 99.94 99.94 99.94 0.81 0.81% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe Communication Services ESG S 7448 7448 7448 7448 47.00 0.63% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe Information Technology ESG S 11280 11280 11280 11280 148.00 1.33% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe Materials ESG Screened UCITS 13865 13865 13865 13865 248.00 1.82% 2025/02/13 زمن 20:59
WisdomTree Gold 29.7 29.7 29.7 29.7 0.26 0.88% 2025/02/13 زمن 20:59
UBS BBG CMCI WTI CRUDE 135.48 135.48 135.48 135.48 1.37 1.01% 2025/02/13 زمن 20:59
WisdomTree Soybean Oil 6.32 6.32 6.32 6.32 0.06 0.96% 2025/02/13 زمن 20:59
Leverage Shares 2x Tesla ETC 192.56 178.65 178.65 192.56 16.93 9.64% 2025/02/13 زمن 20:59
iShares EUR Govt Bond 5-7 EUR 120.56 120.56 120.56 120.56 0.23 0.19% 2025/02/13 زمن 20:59
WisdomTree Short GBP Long USD 62.6 62.6 62.6 62.6 0.63 1.01% 2025/02/13 زمن 20:59
WisdomTree Short JPY Long GBP 6580 6580 6580 6580 8.00 0.12% 2025/02/13 زمن 20:59
iShares Global AAA-AA Govt Bnd 60.2 60.2 60.2 60.2 0.05 0.08% 2025/02/13 زمن 20:59
Ether Tracker Euro XBT Provider 229.22 229.22 229.22 229.22 3.01 1.33% 2025/02/13 زمن 20:59
Ossiam Shiller Barclays Cape UK 44502.5 44502.5 44502.5 44502.5 612.50 1.40% 2025/02/13 زمن 20:59
UBS Barclays US Liquid Corp USD 14.58 14.49 14.49 14.58 0.12 0.83% 2025/02/13 زمن 20:59
Bitcoin Tracker EUR XBT Provider 4361.17 4361.17 4361.17 4361.17 70.54 1.64% 2025/02/13 زمن 20:59
WisdomTree FTSE 100 1x Daily Short 4437 4437 4437 4437 23.00 0.52% 2025/02/13 زمن 20:59
Lyxor FTSE 100 Monthly Hedged C-USD 193.02 193.02 193.02 193.02 0.96 0.50% 2025/02/13 زمن 20:59
Lyxor iBoxx GBP Liquid Corp Long GBP 11920 11920 11920 11920 75.00 0.63% 2025/02/13 زمن 20:59
Lyxor Euro Overnight Return UCITS Acc 115.63 115.63 115.63 115.63 0.88 0.77% 2025/02/13 زمن 20:59
iShares EUR Corp Bond ex-Financials GBP 91.26 91.26 91.26 91.26 0.13 0.14% 2025/02/13 زمن 20:59
SPDR MSCI Europe Consumer Staples UCITS 219.98 219.98 219.98 219.98 1.48 0.68% 2025/02/13 زمن 20:59
db x-trackers MSCI Emerging Markets UCITS 4267.5 4267.5 4267.5 4267.5 11.50 0.27% 2025/02/13 زمن 20:59
Fidelity Europe Quality Income Hedged Acc 8.61 8.61 8.61 8.61 0.06 0.70% 2025/02/13 زمن 20:59
VanEck Global Fallen Angel High Yield Bond 53.69 53.69 53.69 53.69 0.30 0.56% 2025/02/13 زمن 20:59
iShares MSCI Emerging Markets Small Cap UCITS 85.79 84.98 84.98 85.79 1.05 1.24% 2025/02/13 زمن 20:59
First Trust US Large Cap Core AlphaDEX Class A 7101.5 7106 7101.5 7106 23.00 0.32% 2025/02/13 زمن 20:59
iShares $ Emerging Markets Corporate Bond UCITS 71.38 71.38 71.38 71.38 0.42 0.59% 2025/02/13 زمن 20:59
WisdomTree Eurozone Quality Dividend Growth UCITS 2170.25 2170.25 2170.25 2170.25 24.25 1.13% 2025/02/13 زمن 20:59
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4113.5 4113.5 4113.5 4113.5 14.70 0.36% 2025/02/13 زمن 20:59
iShares Edge MSCI World Value Factor UCITS ETF USD 4.63 4.63 4.63 4.63 0.03 0.65% 2025/02/13 زمن 20:59
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2078.5 2078.5 2078.5 2078.5 16.00 0.77% 2025/02/13 زمن 20:59
PowerShares EURO STOXX High Dividend Low Volatilit 27.02 27.02 27.02 27.02 0.23 0.86% 2025/02/13 زمن 20:59
WisdomTree Lead 17.81 17.77 17.62 17.81 0.19 1.08% 2025/02/13 زمن 20:59
WisdomTree Softs 7.77 7.68 7.68 7.77 0.12 1.57% 2025/02/13 زمن 20:59
WisdomTree Wheat 21.715 21.93 21.685 21.93 0.21 0.94% 2025/02/13 زمن 20:59
UBS MSCI EMU A-dis 1504.2 1504.2 1504.2 1504.2 22.90 1.55% 2025/02/13 زمن 20:59
DB Physical Rhodium 402 425 402 425 0.01 0.00% 2025/02/13 زمن 20:59
WisdomTree Livestock 2.97 2.988 2.97 2.988 0.00 0.03% 2025/02/13 زمن 20:59
WisdomTree Petroleum 19.91 19.75 19.75 19.91 0.29 1.46% 2025/02/13 زمن 20:59
WisdomTree Short EUR Long GBP 4866 4866 4866 4866 12.00 0.25% 2025/02/13 زمن 20:59
Invesco MSCI Saudi Arabia UCITS 30.96 30.57 30.57 30.96 0.24 0.78% 2025/02/13 زمن 20:59
db x-trackers MSCI EMU UCITS USD 81.49 81.43 81.43 81.49 1.24 1.55% 2025/02/13 زمن 20:59
SPDR Barclays Cap US Treasury Bond 75.95 75.9 75.9 76.08 0.35 0.46% 2025/02/13 زمن 20:59
BetaBuilders US Equity UCITS USD Acc 4571.3 4564.5 4564.5 4571.3 1.30 0.03% 2025/02/13 زمن 20:59
WisdomTree Nickel 2x Daily Leveraged 15.26 15.29 15 15.29 0.03 0.20% 2025/02/13 زمن 20:59
PowerShares Emerging Markets USD Bond 15.92 15.86 15.84 15.92 0.13 0.82% 2025/02/13 زمن 20:59
Granite 3X Short Astrazeneca Daily ETP 1465.75 1451.5 1451.5 1465.75 55.25 3.77% 2025/02/13 زمن 20:59
iShares Euro Government Bond 1-3Yr UCITS 118.88 118.71 118.71 118.88 0.12 0.10% 2025/02/13 زمن 20:59
iShares MSCI Pacific ex-Japan UCITS Dist 3711 3695 3677.5 3711 14.50 0.39% 2025/02/13 زمن 20:59
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.14 55.14 55.14 55.14 0.92 1.70% 2025/02/13 زمن 20:59
WisdomTree Agriculture 2x Daily Leveraged 8.92 8.9 8.88 8.92 0.10 1.13% 2025/02/13 زمن 20:59
WisdomTree Europe SmallCap Dividend UCITS 1606.8 1587.8 1587.8 1606.8 13.50 0.85% 2025/02/13 زمن 20:59
iShares Diversified Commodity Swap UCITS DE 28.32 28.32 28.32 28.32 0.06 0.20% 2025/02/13 زمن 20:59
iShares Euro Government Bond 3-7Yr UCITS Acc 10934 10934 10934 10934 11.50 0.11% 2025/02/13 زمن 20:59
Source Consumer Staples S&P US Select Sector 709.92 707.3 703.9 709.92 5.85 0.83% 2025/02/13 زمن 20:59
WisdomTree EURO STOXX 50® 3x Daily Leveraged 539.17 538.65 522.41 539.17 26.42 5.15% 2025/02/13 زمن 20:59
iShares GBP Corporate Bond ex-Financials UCITS 124.45 124.45 124.45 124.45 0.87 0.70% 2025/02/13 زمن 20:59
iShares Global High Yield Corporate Bond UCITS 68.9 69.02 68.9 69.02 0.14 0.20% 2025/02/13 زمن 20:59
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.2 49.2 49.2 49.2 0.06 0.12% 2025/02/13 زمن 20:59
First Trust Indxx Innovative Transaction&Process 39.86 39.9 39.39 39.9 0.47 1.19% 2025/02/13 زمن 20:59
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.46 14.46 14.46 14.46 0.04 0.28% 2025/02/13 زمن 20:59
PIMCO Emerging Markets Advantage Local Bond Source 110.85 111.94 110.85 111.94 0.50 0.45% 2025/02/13 زمن 20:59
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.98 29.98 29.98 29.98 0.03 0.10% 2025/02/13 زمن 20:59
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.45 9.45 9.45 9.45 0.02 0.21% 2025/02/13 زمن 20:59
WisdomTree Grains 3.689 3.701 3.689 3.701 0.01 0.14% 2025/02/13 زمن 20:59
UBS MSCI Japan A-dis 2115.5 2120.97 2115.5 2120.97 21.75 1.04% 2025/02/13 زمن 20:59
iShares MDAX UCITS DE 226.05 227.6 225.7 228.05 1.90 0.85% 2025/02/13 زمن 20:59
db x-trackers Nifty 50 255.84 254.31 254.17 255.84 2.25 0.89% 2025/02/13 زمن 20:59
HSBC MSCI Canada UCITS 2034 2036 2017 2036 4.00 0.20% 2025/02/13 زمن 20:59
iShares MSCI USA UCITS 49796 49778 49660 49892 9.00 0.02% 2025/02/13 زمن 20:59
iShares MSCI Taiwan UCITS 7449 7433 7421 7449 6.00 0.08% 2025/02/13 زمن 20:59
DB Physical Gold GBP Hedged 1500.75 1500 1497 1500.75 12.00 0.81% 2025/02/13 زمن 20:59
L&G DAX Daily 2x Long UCITS 53240 53140 52090 53240 2065.00 4.04% 2025/02/13 زمن 20:59
iShares Edge MSCI USA MF GBp 1084 1084 1079 1086.5 0.75 0.07% 2025/02/13 زمن 20:59
Ind. S&P US Sel Sector Source 750.5 752.99 750.5 754.6 0.65 0.09% 2025/02/13 زمن 20:59
WisdomTree Short CNY Long USD 38.6 38.47 38.47 38.6 0.06 0.16% 2025/02/13 زمن 20:59
Xtrackers II US Treasuries 1D 192.05 191.88 191.88 192.05 1.45 0.76% 2025/02/13 زمن 20:59
Amundi MSCI World II UCITS ETF 384.98 383.03 383.03 384.98 4.84 1.27% 2025/02/13 زمن 20:59
Xtrackers MSCI China A UCITS 1C 2477.8 2471.1 2471.1 2477.8 30.70 1.24% 2025/02/13 زمن 20:59
Lyxor US Treasury 3-7Y (DR) UCITS 8465 8482 8465 8482 46.50 0.55% 2025/02/13 زمن 20:59
SPDR S&P 500 Low Volatility UCITS 64.65 64.77 64.65 64.77 0.16 0.25% 2025/02/13 زمن 20:59
WisdomTree DAX 3x Daily Leveraged 480.94 477.23 467.66 480.94 28.87 6.39% 2025/02/13 زمن 20:59
Xtrackers MSCI Korea UCITS ETF 1C 5440 5423 5423 5440 69.00 1.28% 2025/02/13 زمن 20:59
db x-trackers FTSE All-World ex UK 8211.5 8246 8211.5 8246 3.50 0.04% 2025/02/13 زمن 20:59
db xtrackers II iBoxx US 1 3 Treas 166.57 166.43 166.43 166.57 0.28 0.17% 2025/02/13 زمن 20:59
GraniteShares 3x Long Diageo Daily 583.5 563.75 563.75 613.25 42.25 7.81% 2025/02/13 زمن 20:59
Lyxor MSCI All Country World C-USD 375.8 375 375 375.9 4.52 1.22% 2025/02/13 زمن 20:59
WisdomTree FTSE 250 1x Daily Short 3684 3680.2 3680.2 3684 16.50 0.45% 2025/02/13 زمن 20:59
Lyxor UCITS JPX-Nikkei 400 Daily GB 19395 19402 19395 19402 194.00 1.01% 2025/02/13 زمن 20:59
WisdomTree Physical Precious Metals 171.85 172.22 171.85 172.22 1.74 1.02% 2025/02/13 زمن 20:59
WisdomTree FTSE 250 2x Daily Leveraged 21280 21280 21280 21280 65.50 0.31% 2025/02/13 زمن 20:59
WisdomTree EURO STOXX 50 3x Daily Short 18.86 18.99 18.86 19.44 0.97 5.14% 2025/02/13 زمن 20:59
Fidelity Europe Quality Income UCITS Acc 6.8 6.79 6.79 6.8 0.04 0.59% 2025/02/13 زمن 20:59
Invesco EURO STOXX Optimised Banks UCITS 10436 10436 10436 10436 69.00 0.66% 2025/02/13 زمن 20:59
Leverage Shares 2x Micron Technology ETC 24 23.62 22.43 24 2.12 9.69% 2025/02/13 زمن 20:59
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 99.31 99.12 99.12 99.31 0.10 0.10% 2025/02/13 زمن 20:59
VanEck J.P. Morgan EM Local Currency Bond 59.58 59.58 59.58 59.58 0.41 0.69% 2025/02/13 زمن 20:59
WisdomTree Broad Commodities Longer Dated 30.44 30.5 30.25 30.5 0.19 0.63% 2025/02/13 زمن 20:59
iShares Euro Government Bond 15-30Yr UCITS 149.9 148.9 148.9 150.06 1.42 0.96% 2025/02/13 زمن 20:59
JPM USD Ultra-Short Income UCITS USD (acc) 94.31 94.62 94.31 94.62 0.79 0.84% 2025/02/13 زمن 20:59
PIMCO Low Duration US Corp Bond Source Inc 100.43 100.52 100.34 100.52 0.10 0.10% 2025/02/13 زمن 20:59
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.48 126.3 126.3 126.48 0.76 0.60% 2025/02/13 زمن 20:59
Lyxor UCITS MSCI World Health Care TR C-USD 520.83 520.83 520.83 520.83 4.40 0.85% 2025/02/13 زمن 20:59
Amundi ETF MSCI Emerging Latin America UCITS 15.31 15.33 15.31 15.33 0.12 0.79% 2025/02/13 زمن 20:59
WisdomTree Europe Equity UCITS ETF - EUR Acc 27.52 27.54 27.27 27.64 0.37 1.36% 2025/02/13 زمن 20:59
GraniteShares 3x Long Royal Dutch Shell Daily 2808.5 2760 2760 2897 88.50 3.15% 2025/02/13 زمن 20:59
WisdomTree Europe Equity Income UCITS ETF Acc 1678.9 1682.8 1678.9 1682.8 6.60 0.39% 2025/02/13 زمن 20:59
db x-trackers II Global Sovereign EUR UCITS 5C 19131.5 19172 19131.5 19172 11.00 0.06% 2025/02/13 زمن 20:59
GraniteShares 3x Short Royal Dutch Shell Daily 1562.75 1516.5 1516.5 1580 46.25 3.05% 2025/02/13 زمن 20:59
WisdomTree Japan Equity UCITS ETF - USD Hedged 34.53 34.54 34.53 34.62 0.35 1.02% 2025/02/13 زمن 20:59
db x-trackers S&P Global Infrastructure UCITS 1C 5087 5088.7 5087 5088.7 18.50 0.36% 2025/02/13 زمن 20:59
GraniteShares 3x Long Lloyds Banking Group Daily 6701.5 6640 6640 6868 18.50 0.28% 2025/02/13 زمن 20:59
iShares $ Short Duration Corp Bond UCITS ETF USD 79.64 80.29 79.64 80.29 0.65 0.82% 2025/02/13 زمن 20:59
iShares Edge MSCI Europe Minimum Volatility UCITS 5466 5438 5438 5466 29.50 0.54% 2025/02/13 زمن 20:59
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.31 106.31 106.31 106.31 0.29 0.27% 2025/02/13 زمن 20:59
Invesco Morningstar US Energy Infrastructure MLP U 143.37 143.58 142.7 143.58 0.33 0.23% 2025/02/13 زمن 20:59
iShares Dow Jones Global Sustainability Screened U 76.25 76.05 75.87 76.25 0.86 1.14% 2025/02/13 زمن 20:59
iShares Global Inflation Linked Government Bond UC 122.88 123 122.88 123 0.18 0.15% 2025/02/13 زمن 20:59
PIMCO Short-Term High Yield Corp Bond Source UCITS 118.71 118.74 118.6 118.74 0.24 0.20% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe Industrial ESG Screened UCIT 15444 15462 15444 15462 320.00 2.12% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11654 11514 11514 11654 146.00 1.27% 2025/02/13 زمن 20:59
L&G Gold Mining UCITS 50.09 50.07 49.96 50.73 0.16 0.32% 2025/02/13 زمن 20:59
iShares MSCI Turkey UCITS 19.86 19.89 19.86 19.95 0.46 2.37% 2025/02/13 زمن 20:59
iShares Physical Palladium 28.51 28.74 28.26 28.74 0.62 2.22% 2025/02/13 زمن 20:59
Lyxor DAX (DR) UCITS - Acc 17295 17260.1 17244 17295 329.00 1.94% 2025/02/13 زمن 20:59
L&G DAX Daily 2x Long UCITS 639.25 633 623.2 639.25 26.05 4.25% 2025/02/13 زمن 20:59
Source Physical Palladium P 95.03 94.12 94.12 95.17 2.37 2.56% 2025/02/13 زمن 20:59
UBS MSCI USA ETF hedged A-acc 2512 2499.5 2499.5 2512 26.00 1.05% 2025/02/13 زمن 20:59
WisdomTree Short USD Long GBP 3371 3368.9 3357 3371 34.00 1.02% 2025/02/13 زمن 20:59
Invesco FTSE RAFI Europe UCITS 1086.1 1080.6 1080.6 1086.1 5.60 0.52% 2025/02/13 زمن 20:59
UBS - FTSE 100 UCITS GBP A-dis 8038 8034 8034 8038 21.00 0.26% 2025/02/13 زمن 20:59
iShares US Aggregate Bond UCITS 73.76 73.93 73.76 74 0.24 0.33% 2025/02/13 زمن 20:59
Vanguard USD EM Government Bond 42.43 42.39 42.25 42.43 0.08 0.19% 2025/02/13 زمن 20:59
Health Care S&P US Sector Source 710.68 710.2 708.75 710.68 3.40 0.48% 2025/02/13 زمن 20:59
iShares MSCI EMU Small Cap UCITS 23870 23875 23737.2 23895 237.50 1.00% 2025/02/13 زمن 20:59
Granite 3X Long Astrazeneca Daily 3408.5 3442 3393 3464 118.00 3.59% 2025/02/13 زمن 20:59
iShares Fallen Angels HY Corp Bnd 5.24 5.22 5.22 5.26 0.02 0.38% 2025/02/13 زمن 20:59
Lyxor US Treasury 3-7Y (DR) UCITS 106.14 105.86 105.86 106.14 0.50 0.47% 2025/02/13 زمن 20:59
WisdomTree FTSE 100 2x Daily Short 1407 1409 1407 1409 13.20 0.95% 2025/02/13 زمن 20:59
WisdomTree Wheat 2x Daily Leveraged 4.55 4.57 4.55 4.64 0.08 1.76% 2025/02/13 زمن 20:59
iShares Global Government Bond UCITS 70.06 70.03 70.03 70.2 0.05 0.07% 2025/02/13 زمن 20:59
db x-trackers S&P/ASX 200 UCITS DR 1C 3571 3537 3537 3571 24.00 0.68% 2025/02/13 زمن 20:59
GraniteShares 3x Long Rio Tinto Daily 2019.75 1924 1924 2027.74 29.75 1.49% 2025/02/13 زمن 20:59
Leverage Shares 2x Apple Securities A 50.94 50.94 50.94 50.94 2.17 4.45% 2025/02/13 زمن 20:59
WisdomTree Natural Gas 1x Daily Short 390.17 387.7 386.8 402.82 20.03 5.13% 2025/02/13 زمن 20:59
db x-trackers MSCI Africa Top 50 UCITS 7.52 7.5 7.5 7.52 0.07 0.94% 2025/02/13 زمن 20:59
WisdomTree Short JPY Long USD 3x Daily 290.33 295.09 290.33 295.09 9.78 3.37% 2025/02/13 زمن 20:59
GraniteShares 3x Long BAE Systems Daily 3584 3581 3319 3641 317.50 9.72% 2025/02/13 زمن 20:59
Invesco US Treasury Bond 1-3 Year UCITS 3085.5 3095.85 3085.5 3103.81 26.50 0.86% 2025/02/13 زمن 20:59
db x-trackers MSCI AC Asia Ex Japan UCITS 3956.5 3938.3 3938.3 3956.5 11.50 0.29% 2025/02/13 زمن 20:59
db x-trackers DBLCI - OY Balanced UCITS 2C 41.15 40.86 40.86 41.15 0.23 0.56% 2025/02/13 زمن 20:59
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 11820.5 11846 11791 11846 2.50 0.02% 2025/02/13 زمن 20:59
db x-trackers II Global Inflation-Linked 2C 26.73 26.73 26.73 26.77 0.10 0.38% 2025/02/13 زمن 20:59
iShares Euro High Yield Corporate Bond UCITS 79.2 79.47 79.2 79.47 0.11 0.14% 2025/02/13 زمن 20:59
Source Energy S&P US Select Sector UCITS USD 605.65 605.01 602.43 605.65 7.42 1.23% 2025/02/13 زمن 20:59
SSga SPDR Dow Jones Global Real Estate UCITS 27.13 27.25 27.13 27.3 0.01 0.04% 2025/02/13 زمن 20:59
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13605 13597 13498 13607 52.00 0.38% 2025/02/13 زمن 20:59
First Trust Indxx Innovative Transaction&Process 3179.5 3185.5 3158.5 3187.5 4.50 0.14% 2025/02/13 زمن 20:59
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 51.08 50.82 50.75 51.08 0.29 0.57% 2025/02/13 زمن 20:59
iShares Emerging Asia Local Government Bond UCITS 86.02 85.79 85.79 86.02 0.65 0.76% 2025/02/13 زمن 20:59
Invesco FTSE Emerging Markets High Dividend Low Vo 1847.8 1847 1844.5 1850.5 13.70 0.74% 2025/02/13 زمن 20:59
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2790.5 2789.5 2788.5 2792.1 6.30 0.23% 2025/02/13 زمن 20:59
iShares $ Corp Bond Interest Rate Hedged UCITS USD 83.39 83.65 83.39 83.65 0.57 0.68% 2025/02/13 زمن 20:59
iShares Dow Jones Global Sustainability Screened U 6081.5 6091.6 6065 6094.5 10.00 0.16% 2025/02/13 زمن 20:59
PowerShares EURO STOXX High Dividend Low Volatilit 2250.5 2259.5 2250 2259.5 14.70 0.66% 2025/02/13 زمن 20:59
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 43.2 43.21 43.07 43.28 0.45 1.05% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe Consumer Staples EGS Screene 11585 11586 11585 11586 174.00 1.52% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe Health Care ESG Screened UCI 19332 19320 19260 19332 114.00 0.59% 2025/02/13 زمن 20:59
WisdomTree Tin 71.33 71.22 70.87 71.33 0.87 1.23% 2025/02/13 زمن 20:59
WisdomTree Corn 22.725 22.5475 22.5475 22.725 0.18 0.79% 2025/02/13 زمن 20:59
DB Physical Gold 280.4 280.63 279.87 280.63 2.36 0.85% 2025/02/13 زمن 20:59
WisdomTree Soybeans 25.27 25.27 25.1 25.27 0.02 0.08% 2025/02/13 زمن 20:59
Amundi MSCI EMU UCITS 26582.5 26565 26565 26582.5 237.50 0.90% 2025/02/13 زمن 20:59
iShares MSCI UK UCITS 15666 15642 15618 15676 80.00 0.51% 2025/02/13 زمن 20:59
db x-trackers Nifty 50 20400.5 20425 20347.9 20425 15.50 0.08% 2025/02/13 زمن 20:59
iShares Nikkei 225 UCITS 20623 20564.3 20526 20623 267.00 1.31% 2025/02/13 زمن 20:59
Lyxor Green Bond DR C-EUR 41.01 40.97 40.97 41.13 0.04 0.10% 2025/02/13 زمن 20:59
Amundi ETF MSCI Spain UCITS 26400 26440 26400 26480 12.50 0.05% 2025/02/13 زمن 20:59
iShares MSCI USA Dividend IQ 4185 4184.5 4175 4185 7.00 0.17% 2025/02/13 زمن 20:59
WisdomTree Long USD Short GBP 5855 5862.8 5855 5871 59.50 1.02% 2025/02/13 زمن 20:59
iShares MSCI Mexico Capped USD 142.17 142.31 140.97 142.31 2.86 2.05% 2025/02/13 زمن 20:59
db x-trackers MSCI USA Energy DR 46.62 46.43 46.43 46.62 0.61 1.31% 2025/02/13 زمن 20:59
iShares MSCI North America UCITS 8997 9008 8970 9011 1.50 0.02% 2025/02/13 زمن 20:59
iShares Asia Property Yield UCITS 18.98 18.9 18.79 18.98 0.09 0.48% 2025/02/13 زمن 20:59
SPDR MSCI Europe Health Care UCITS 225.78 225.8 225.78 225.8 1.50 0.67% 2025/02/13 زمن 20:59
SPDR S&P Euro Dividend Aristocrats 21.49 21.46 21.46 21.49 0.23 1.08% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe UCITS ETF 1C 8167 8162 8096 8167 71.00 0.88% 2025/02/13 زمن 20:59
db x-trackers LevDAX Daily UCITS 1C 21315 21205 21205 21315 830.00 4.05% 2025/02/13 زمن 20:59
iShares MSCI Japan GBP Hedged UCITS 116.64 116.51 116.5 116.71 1.23 1.07% 2025/02/13 زمن 20:59
WisdomTree FTSE 100 2x Daily Leveraged 23101 23061 23061 23131 231.50 1.00% 2025/02/13 زمن 20:59
WisdomTree Long USD Short GBP 3x Daily 7030.5 7087 7030.5 7134 220.50 3.14% 2025/02/13 زمن 20:59
WisdomTree Short USD Long GBP 3x Daily 797.75 789.5 789.5 797.75 23.50 3.04% 2025/02/13 زمن 20:59
SPDR Bloomberg U.S. Aggregate Bond UCITS 92.79 92.74 92.74 92.79 0.55 0.60% 2025/02/13 زمن 20:59
SSgA SPDR MSCI Emerging Markets Small Cap 114.5 114.49 113.78 114.5 1.24 1.09% 2025/02/13 زمن 20:59
WisdomTree Brent Crude Oil 1x Daily Short 14.89 14.97 14.89 14.97 0.17 1.15% 2025/02/13 زمن 20:59
VanEck Global Fallen Angel High Yield Bond 67.43 67.51 67.18 67.51 0.60 0.90% 2025/02/13 زمن 20:59
WisdomTree Europe Equity UCITS ETF - USD Hedged 27.85 27.83 27.77 27.85 0.42 1.53% 2025/02/13 زمن 20:59
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 40.8 40.71 40.69 40.8 0.03 0.07% 2025/02/13 زمن 20:59
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.68 7.65 7.65 7.68 0.08 1.05% 2025/02/13 زمن 20:59
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1573.49 1572.31 1566.85 1574.55 16.56 1.06% 2025/02/13 زمن 20:59
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 9163.5 9197.7 9163.5 9197.7 30.00 0.33% 2025/02/13 زمن 20:59
WisdomTree Emerging Markets Equity Income UCITS ET 1189.25 1188.58 1188.58 1191.25 2.00 0.17% 2025/02/13 زمن 20:59
Amundi DAX UCITS 33580 33520 33220 33580 640.00 1.94% 2025/02/13 زمن 20:59
HSBC MSCI Japan UCITS 3218 3206 3206 3218 38.50 1.21% 2025/02/13 زمن 20:59
iShares Bric 50 UCITS 22.76 22.63 22.63 22.76 0.03 0.13% 2025/02/13 زمن 20:59
Source FTSE 250 UCITS 17687 17626 17590 17687 59.00 0.33% 2025/02/13 زمن 20:59
Franklin FTSE Brazil UCITS 18.05 18.06 18.05 18.08 0.13 0.72% 2025/02/13 زمن 20:59
Franklin FTSE Brazil UCITS 22.63 22.67 22.47 22.67 0.05 0.22% 2025/02/13 زمن 20:59
iShares Physical Palladium 2275.8 2273.5 2273.5 2289.5 28.80 1.28% 2025/02/13 زمن 20:59
Source Physical Platinum P 94.96 95.35 94.96 96.21 0.20 0.21% 2025/02/13 زمن 20:59
WisdomTree Brent Crude Oil 51.95 51.54 51.52 51.95 0.57 1.10% 2025/02/13 زمن 20:59
iShares MSCI Canada ETF USD 17222 17180 17097.4 17222 51.50 0.30% 2025/02/13 زمن 20:59
Vanguard FTSE North America 118.47 118.62 118.47 118.62 0.10 0.08% 2025/02/13 زمن 20:59
db x-trackers JPX-Nikkei 400 2712.5 2708.18 2705.21 2712.5 30.00 1.12% 2025/02/13 زمن 20:59
iShares EURO STOXX Mid UCITS 5968 5954.4 5954.4 5971 32.50 0.55% 2025/02/13 زمن 20:59
WisdomTree Broad Commodities 11.97 11.93 11.93 11.97 0.01 0.08% 2025/02/13 زمن 20:59
iShares STOXX Europe 50 UCITS 4007 3998.5 3984.5 4007 18.00 0.45% 2025/02/13 زمن 20:59
HSBC MSCI AC Far East ex Japan 52.68 52.29 52.29 52.68 0.32 0.61% 2025/02/13 زمن 20:59
iShares MSCI Mexico Capped USD 11311 11364 11234 11364 99.00 0.88% 2025/02/13 زمن 20:59
iShares MSCI USA Small Cap UCITS 43683.5 43826.5 43683.5 43983.5 93.00 0.21% 2025/02/13 زمن 20:59
SPDR S&P Euro Dividend Aristocrats 25.8 25.78 25.65 25.8 0.36 1.42% 2025/02/13 زمن 20:59
Vanguard FTSE Developed Asia Pacif 25.5 25.2 25.2 25.5 0.46 1.84% 2025/02/13 زمن 20:59
Xtrackers MSCI Taiwan UCITS ETF 1C 5492.5 5477 5477 5498 2.50 0.05% 2025/02/13 زمن 20:59
WisdomTree Cocoa 2x Daily Leveraged 114.47 113.3 105.54 114.47 9.92 9.49% 2025/02/13 زمن 20:59
SSgA SPDR MSCI Emerging Markets UCITS 66.22 65.76 65.76 66.22 0.47 0.71% 2025/02/13 زمن 20:59
Xtrackers MSCI Emerging Markets UCITS 4696.75 4691.39 4680.5 4696.75 13.25 0.28% 2025/02/13 زمن 20:59
WisdomTree Long JPY Short USD 3x Daily 2.4 2.35 2.33 2.4 0.09 3.90% 2025/02/13 زمن 20:59
WisdomTree Short EUR Long GBP 3x Daily 4116.5 4110 4110 4116.5 29.50 0.72% 2025/02/13 زمن 20:59
iShares MSCI Japan Small Cap UCITS Dist 42.08 42.08 42.08 42.2 0.70 1.69% 2025/02/13 زمن 20:59
db x-trackers LPX MM Private Equity UCITS 12547 12578.4 12547 12605 5.00 0.04% 2025/02/13 زمن 20:59
db x-trackers DBLCI - OY Balanced UCITS 3C 3678 3672 3658 3678 20.00 0.55% 2025/02/13 زمن 20:59
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10698 10752.1 10698 10752.1 70.00 0.65% 2025/02/13 زمن 20:59
Invesco Financials S&P US Select Sector UCITS 398.16 397.77 396.64 398.16 3.66 0.93% 2025/02/13 زمن 20:59
WisdomTree Brent Crude Oil 3x Daily Leveraged 30.94 30.6 29.96 30.94 1.11 3.59% 2025/02/13 زمن 20:59
WisdomTree EURO STOXX 50® 3x Daily Leveraged 44903.5 44583 43592 44903.5 2061.50 4.81% 2025/02/13 زمن 20:59
iShares Global High Yield Corp Bond GBP Hedged 90.35 90.17 90.02 90.35 0.29 0.32% 2025/02/13 زمن 20:59
Lyxor UCITS Dow Jones Industrial Average D-EUR 447.57 447.22 446.49 447.57 3.27 0.74% 2025/02/13 زمن 20:59
Lyxor UCITS Dow Jones Industrial Average D-EUR 35691.5 35731.2 35691.5 35824 97.00 0.27% 2025/02/13 زمن 20:59
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5616.5 5560 5499 5616.5 49.00 0.88% 2025/02/13 زمن 20:59
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5588.5 5623 5586 5623 7.50 0.13% 2025/02/13 زمن 20:59
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7024.5 7043 7017 7047 53.00 0.75% 2025/02/13 زمن 20:59
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 18.2 18.2 18.2 18.2 0.30 1.68% 2025/02/13 زمن 20:59
Amundi USD Corporate Bond PAB Net Zero Ambition UC 92.09 91.64 91.64 92.09 0.64 0.70% 2025/02/13 زمن 20:59
db x-trackers STOXX Global Select Dividend 100 UCI 2492.3 2496.1 2490.2 2496.1 16.70 0.67% 2025/02/13 زمن 20:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 565.7 562.6 562.6 569 10.00 1.80% 2025/02/13 زمن 20:59
Invesco Consumer Discretionary S&P US Select Secto 792.55 791.1 786.7 794.97 11.59 1.48% 2025/02/13 زمن 20:59
iShares $ Short Duration High Yield Corp Bond UCIT 69.87 69.87 69.87 70.38 0.51 0.73% 2025/02/13 زمن 20:59
WisdomTree Emerging Markets SmallCap Dividend UCIT 1559.75 1567.75 1544.5 1567.75 0.50 0.03% 2025/02/13 زمن 20:59
WisdomTree Zinc 9.28 9.32 9.28 9.33 0.06 0.65% 2025/02/13 زمن 20:59
WisdomTree Sugar 12.71 12.64 12.33 12.71 0.33 2.67% 2025/02/13 زمن 20:59
WisdomTree Gasoline 54.35 53.67 53.65 54.35 0.32 0.59% 2025/02/13 زمن 20:59
Source S&P 500 UCITS 95779 95981 95530 95993 1.50 0.00% 2025/02/13 زمن 20:59
WisdomTree Heating Oil 23.18 23.1 23.1 23.18 0.48 2.07% 2025/02/13 زمن 20:59
iShares $ Corp Bond USD 8071 8066 8056.7 8071 5.00 0.06% 2025/02/13 زمن 20:59
iShares MSCI Taiwan UCITS 93.41 93.01 92.27 93.41 1.14 1.24% 2025/02/13 زمن 20:59
Gold Bullion Securities ETC 268.02 268.13 267.36 268.26 2.22 0.84% 2025/02/13 زمن 20:59
db x-trackers Russell Midcap 52.41 52.13 52.1 52.41 0.63 1.22% 2025/02/13 زمن 20:59
iShares MSCI Australia UCITS 4232.5 4200.1 4189 4236 28.00 0.67% 2025/02/13 زمن 20:59
iShares MSCI USA Islamic UCITS 5862 5865 5857 5875 5.00 0.09% 2025/02/13 زمن 20:59
db x-trackers MSCI USA UCITS 1C 14403 14422 14373 14422 2.50 0.02% 2025/02/13 زمن 20:59
iShares MSCI UK Small Cap UCITS 23480 23375 23375 23515.6 105.00 0.45% 2025/02/13 زمن 20:59
iShares MSCI USA Small Cap UCITS 548.47 548.45 547.08 549.89 5.68 1.05% 2025/02/13 زمن 20:59
iShares USD Ultrashort Bond UCITS 80.19 80.28 80.19 80.94 0.75 0.94% 2025/02/13 زمن 20:59
L&G Healthcare Breakthrough UCITS 998.65 1000.8 1000.1 999.24 11.95 1.21% 2025/02/13 زمن 20:59
PowerShares FTSE RAFI UK 100 UCITS 1315.3 1317.8 1315.3 1324.31 15.20 1.16% 2025/02/13 زمن 20:59
iShares Global Corporate Bond UCITS 69.82 69.82 69.82 69.82 0.10 0.14% 2025/02/13 زمن 20:59
Lyxor Australia (S&P/ASX 200) D-EUR 55.13 54.54 54.54 55.13 1.06 1.96% 2025/02/13 زمن 20:59
PIMCO Short-Term High Yield Corp UK 157.07 156.65 156.65 157.1 0.53 0.34% 2025/02/13 زمن 20:59
GraniteShares 3x Long Vodafone Daily 2167.25 2176 2150.5 2233 189.25 8.73% 2025/02/13 زمن 20:59
iShares MSCI World Size Factor UCITS 47.28 47.33 47 47.33 0.55 1.18% 2025/02/13 زمن 20:59
db x-trackers MSCI Indonesia UCITS 1C 1052.5 1050.5 1037.5 1052.5 4.00 0.38% 2025/02/13 زمن 20:59
iShares MSCI Emerging Markets Asia UCITS 14690.5 14657 14610.7 14690.5 36.50 0.25% 2025/02/13 زمن 20:59
WisdomTree Broad Commodities 1x Daily Short 53.17 53.23 53.17 53.23 0.24 0.45% 2025/02/13 زمن 20:59
Xtrackers MSCI USA Health Care UCITS ETF 1D 59.21 59.01 59.01 59.21 0.34 0.58% 2025/02/13 زمن 20:59
iShares $ Treasury Bond 7-10yr UCITS ETF USD 135.36 135.71 135.11 135.71 0.31 0.23% 2025/02/13 زمن 20:59
JPM GBP Ultra-Short Income UCITS - GBP (acc) 114.09 114.05 113.93 114.09 0.09 0.08% 2025/02/13 زمن 20:59
First Trust US Large Cap Core AlphaDEX Class B 6371.5 6401 6371.5 6401 23.00 0.36% 2025/02/13 زمن 20:59
iShares GBP Corporate Bond ex-Financials UCITS 103.66 103.6 103.11 103.66 0.55 0.53% 2025/02/13 زمن 20:59
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5142.5 5138 5138 5143 42.50 0.83% 2025/02/13 زمن 20:59
HAN-GINS Innovative Technologies UCITS ETF - Accum 1235.1 1232.39 1232.39 1240.4 1.10 0.09% 2025/02/13 زمن 20:59
Invesco FTSE Emerging Markets High Dividend Low Vo 23.12 23.02 22.98 23.22 0.00 0.00% 2025/02/13 زمن 20:59
iShares Euro Inflation Linked Government Bond UCIT 191.36 191.53 191.36 191.53 0.12 0.06% 2025/02/13 زمن 20:59
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 114.06 114.06 114.06 114.06 0.09 0.08% 2025/02/13 زمن 20:59
Xtrackers MSCI Europe Financials ESG Screened UCIT 5207.5 5217 5207.5 5217 3.00 0.06% 2025/02/13 زمن 20:59
WisdomTree Carbon 25.89 27.23 25.89 27.23 0.63 2.43% 2025/02/13 زمن 20:59
iShares FTSE MIB GBP 14622 14610 14576 14622 97.00 0.67% 2025/02/13 زمن 20:59
Source FTSE 100 UCITS 9225 9223.6 9189 9251.1 38.50 0.42% 2025/02/13 زمن 20:59
SPDR MSCI EM Asia UCITS 79.88 79.81 79.13 79.88 0.51 0.64% 2025/02/13 زمن 20:59
iShares MSCI Turkey UCITS 1585.25 1588.58 1576.5 1591.5 16.50 1.05% 2025/02/13 زمن 20:59
iShares Global Water UCITS 66.36 66.14 65.97 66.36 0.63 0.96% 2025/02/13 زمن 20:59
iShares Edge S&P 500 Min Vol 8130 8137 8115.1 8159.7 15.00 0.18% 2025/02/13 زمن 20:59
iShares MSCI Australia UCITS 53.07 52.41 52.35 53.07 0.87 1.67% 2025/02/13 زمن 20:59
iShares MSCI Japan UCITS Acc 202.44 202.58 201.05 202.62 4.37 2.21% 2025/02/13 زمن 20:59
iShares MSCI Korea UCITS Acc 148.77 147.76 146.79 148.77 3.53 2.43% 2025/02/13 زمن 20:59
Lyxor UCITS Stoxx Banks C-EUR 166.88 166.76 166.44 167.46 1.00 0.60% 2025/02/13 زمن 20:59
iShares US Property Yield UCITS 2411.5 2422 2411.5 2425 23.00 0.95% 2025/02/13 زمن 20:59
Source JPX-Nikkei 400 UCITS USD 36.21 36.33 36.21 36.4 0.31 0.86% 2025/02/13 زمن 20:59
Source KBW NASDAQ Fintech UCITS 60.45 60.28 60.06 60.7 0.94 1.58% 2025/02/13 زمن 20:59
WisdomTree Copper 1x Daily Short 14.61 14.77 14.61 14.77 0.26 1.78% 2025/02/13 زمن 20:59
db x-trackers Nikkei 225 UCITS DR 2123.5 2125 2115 2128.51 24.25 1.16% 2025/02/13 زمن 20:59
PIMCO EM Advantage Local Bond EUR 62.43 62.07 62.07 62.43 0.35 0.56% 2025/02/13 زمن 20:59
db x-trackers MSCI Canada UCITS 1C 90.5 89.95 89.52 90.5 1.02 1.14% 2025/02/13 زمن 20:59
iShares Core EURO STOXX 50 ETF EUR 16997 16982.4 16861.1 16997 245.00 1.46% 2025/02/13 زمن 20:59
iShares MSCI EM Minimum Volatility 2770.5 2782 2770.5 2793 10.50 0.38% 2025/02/13 زمن 20:59
Invesco MSCI Emerging Markets UCITS 53.9 53.84 53.46 53.9 0.43 0.80% 2025/02/13 زمن 20:59
Lyxor UCITS Euro Stoxx 50 Dailly GB 23275 23225 23133 23275 395.00 1.73% 2025/02/13 زمن 20:59
WisdomTree Gilts 10Y 3x Daily Short 6616 6649 6583.6 6735 168.00 2.54% 2025/02/13 زمن 20:59
GraniteShares 3x Long Barclays Daily 12420 12343 12343 13035 2446.50 19.70% 2025/02/13 زمن 20:59
iShares MSCI Europe SRI UCITS ETF EUR 5990.5 5988 5966 5990.5 32.50 0.55% 2025/02/13 زمن 20:59
Invesco Global Buyback Achievers UCITS 57.53 57.25 57.25 57.53 0.28 0.49% 2025/02/13 زمن 20:59
WisdomTree Long EUR Short USD 3x Daily 8.8 8.73 8.67 8.8 0.20 2.33% 2025/02/13 زمن 20:59
WisdomTree Short GBP Long USD 3x Daily 54.13 54.75 54.13 55.1 1.72 3.18% 2025/02/13 زمن 20:59
Amundi STOXX Europe 600 Banks UCITS Acc 3276.3 3289 3272.5 3291.5 23.00 0.70% 2025/02/13 زمن 20:59
L&G FTSE 100 Leveraged (Daily 2x) UCITS 44197.5 44210 43976 44359.6 465.00 1.05% 2025/02/13 زمن 20:59
Invesco Elwood Global Blockchain UCITS Acc 9185 9225 9154.4 9225 93.50 1.03% 2025/02/13 زمن 20:59
Invesco Elwood Global Blockchain UCITS Acc 115.46 115.34 114.3 115.82 2.44 2.16% 2025/02/13 زمن 20:59
iShares Dow Jones Industrial Average UCITS 533.01 532.78 530.59 533.2 4.38 0.83% 2025/02/13 زمن 20:59
Vanguard USD Corporate 1-3 year Bond UCITS 39.15 39.39 39.15 39.39 0.45 1.15% 2025/02/13 زمن 20:59
Invesco US Treasury Bond UCITS GBP Hdg Dist 3320 3319.5 3307 3320 21.50 0.65% 2025/02/13 زمن 20:59
PIMCO US Dollar Short Maturity Source UCITS 100.4 100.41 100.34 100.5 0.07 0.07% 2025/02/13 زمن 20:59
db x-trackers MSCI Philippines IM UCITS 1C DR 1.464 1.453 1.453 1.472 0.03 2.23% 2025/02/13 زمن 20:59
SPDR S&P Emerging Markets Dividend Aristocrats 11.5 11.51 11.5 11.51 0.05 0.43% 2025/02/13 زمن 20:59
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2128.75 2139.37 2128.75 2139.37 21.50 1.02% 2025/02/13 زمن 20:59
First Trust Nasdaq Clean Edge Green Energy UCITS 12.57 12.62 12.24 12.62 0.33 2.70% 2025/02/13 زمن 20:59
First Trust Cloud Computing UCITS ETF Class A USD 54.75 54.8 54.65 54.96 0.58 1.07% 2025/02/13 زمن 20:59
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2466 2478.5 2443.5 2478.5 3.50 0.14% 2025/02/13 زمن 20:59
db x-trackers MSCI World Consumer Discretionary 1C 65.9 65.6 65.36 65.95 0.99 1.53% 2025/02/13 زمن 20:59
Invesco S&P 500 High Dividend Low Volatility UCITS 36.9 36.78 36.71 36.9 0.26 0.71% 2025/02/13 زمن 20:59
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.81 12.85 12.81 12.86 0.04 0.31% 2025/02/13 زمن 20:59
SPDR Morningstar Multi-Asset Global Infrastructure 26.9 26.83 26.83 27.08 0.16 0.59% 2025/02/13 زمن 20:59
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1093.25 1092 1092 1093.25 2.00 0.18% 2025/02/13 زمن 20:59
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 883.55 877.9 876.81 883.55 7.20 0.82% 2025/02/13 زمن 20:59
WisdomTree Nickel 13.84 13.8 13.8 13.94 0.02 0.14% 2025/02/13 زمن 20:59
L&G UK Equity UCITS 1544.9 1547.5 1531.6 1557.4 6.50 0.42% 2025/02/13 زمن 20:59
Vanguard USD Corp Bd 37.41 37.5 37.41 37.55 0.29 0.78% 2025/02/13 زمن 20:59
iShares MSCI USA UCITS 624.64 622.7 619.43 624.64 6.72 1.09% 2025/02/13 زمن 20:59
Lyxor US TIPS DR D-USD 111.99 111.88 111.63 111.99 0.45 0.40% 2025/02/13 زمن 20:59
WisdomTree Agriculture 6.5 6.48 6.46 6.5 0.04 0.62% 2025/02/13 زمن 20:59
WisdomTree Agriculture 518.13 518.75 518.13 520.25 2.12 0.41% 2025/02/13 زمن 20:59
WisdomTree Physical Gold 21705.5 21752.2 21705.5 21824.1 45.00 0.21% 2025/02/13 زمن 20:59
ROBO-STOX Global Robotics 22.92 22.95 22.92 23.06 0.10 0.44% 2025/02/13 زمن 20:59
iShares Global Water UCITS 5292 5303 5281 5319 4.00 0.08% 2025/02/13 زمن 20:59
Lyxor UCITS Iboxx GBP Gilts 10084 10088.7 10052 10111.7 42.00 0.42% 2025/02/13 زمن 20:59
Vanguard EUR Corporate Bond 40.78 40.81 40.78 40.81 0.05 0.12% 2025/02/13 زمن 20:59
Vanguard FTSE North America 148.57 147.89 147.89 148.57 1.53 1.04% 2025/02/13 زمن 20:59
iShares $ TIPS UCITS ETF USD 193.45 193.16 193.16 194.1 1.35 0.70% 2025/02/13 زمن 20:59
iShares MSCI Japan UCITS Acc 16154.5 16185 16089 16202 198.00 1.24% 2025/02/13 زمن 20:59
SPDR MSCI Europe Energy UCITS 203.1 202.6 202.3 203.1 1.93 0.95% 2025/02/13 زمن 20:59
GraniteShares 3x Long BP Daily 1362 1357.5 1342 1393 51.50 3.78% 2025/02/13 زمن 20:59
iShares JPM EM Bond EUR Hedged 66.56 66.3 66.3 66.56 0.20 0.30% 2025/02/13 زمن 20:59
WisdomTree Gold 3x Daily Short 6.94 6.97 6.93 6.99 0.18 2.59% 2025/02/13 زمن 20:59
db x-trackers MSCI EMU UCITS DR 4758 4766 4751 4766 60.50 1.29% 2025/02/13 زمن 20:59
iShares MSCI EM Consumer Growth 35.28 35.22 35.07 35.28 0.37 1.06% 2025/02/13 زمن 20:59
Lyxor S&P 500 UCITS ETF - C-EUR 346.99 347.23 346.79 347.63 0.02 0.01% 2025/02/13 زمن 20:59
Xtrackers Russell 2000 UCITS 1C 26402.5 26472 26402.5 26682.6 83.00 0.31% 2025/02/13 زمن 20:59
iShares Asia Property Yield UCITS 1514.3 1512.5 1510 1514.3 12.20 0.81% 2025/02/13 زمن 20:59
iShares Core EURO STOXX 50 ETF EUR 213.1 211.45 211.15 213.1 5.20 2.50% 2025/02/13 زمن 20:59
db x-trackers FTSE Vietnam UCITS 1C 1933.3 1936.5 1927.9 1940 2.50 0.13% 2025/02/13 زمن 20:59
Lyxor UCITS JPX-Nikkei 400 Daily US 212.8 213.1 212.8 213.15 1.80 0.85% 2025/02/13 زمن 20:59
db x-trackers DAX UCITS DR Income 1D 12390 12362 12268.3 12390 250.00 2.06% 2025/02/13 زمن 20:59
db x-trackers MSCI Brazil UCITS DR 1C 3507 3511 3502 3531.8 42.00 1.20% 2025/02/13 زمن 20:59
iShares Global Timber & Forestry UCITS 2193.25 2175 2174.5 2193.25 34.25 1.59% 2025/02/13 زمن 20:59
SPDR MSCI World Consumer Staples UCITS 49.26 49.26 48.71 49.26 0.55 1.13% 2025/02/13 زمن 20:59
WisdomTree Short EUR Long USD 3x Daily 100.84 101.11 100.84 102.25 2.42 2.40% 2025/02/13 زمن 20:59
db x-trackers MSCI Malaysia UCITS DR 1C 11.91 11.93 11.81 11.93 0.08 0.68% 2025/02/13 زمن 20:59
iShares Euro Corporate Bond 1-5Yr UCITS 107.25 107.19 107.08 107.25 0.16 0.15% 2025/02/13 زمن 20:59
WisdomTree WTI Crude Oil 1x Daily Short 17.22 17.35 17.22 17.44 0.17 1.00% 2025/02/13 زمن 20:59
iShares MSCI World Momentum Factor UCITS 6902.5 6917 6889 6925.4 14.00 0.20% 2025/02/13 زمن 20:59
SSga SPDR Dow Jones Global Real Estate UCITS 33.99 34.1 33.79 34.1 0.29 0.86% 2025/02/13 زمن 20:59
Source STOXX Europe 600 Optimised Banks UCITS 133.05 133.12 132.8 133.9 0.97 0.73% 2025/02/13 زمن 20:59
iShares Global High Yield Corporate Bond UCITS 86.35 86.35 85.6 86.35 0.67 0.78% 2025/02/13 زمن 20:59
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.6 5.56 5.56 5.6 0.04 0.72% 2025/02/13 زمن 20:59
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.42 11.37 11.37 11.42 0.10 0.88% 2025/02/13 زمن 20:59
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 247.68 248.11 243.9 248.11 4.86 2.00% 2025/02/13 زمن 20:59
WisdomTree US Quality Dividend Growth UCITS ETF - 3921 3920 3909 3929.59 0.50 0.01% 2025/02/13 زمن 20:59
Invesco S&P 500 High Dividend Low Volatility UCITS 2941.5 2944 2941.5 2952 9.00 0.31% 2025/02/13 زمن 20:59
iShares $ Short Duration High Yield Corp Bond UCIT 87.58 87.62 87.4 87.62 0.19 0.22% 2025/02/13 زمن 20:59
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.43 5.42 5.42 5.43 0.01 0.18% 2025/02/13 زمن 20:59
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 31.14 30.94 30.73 31.14 0.50 1.63% 2025/02/13 زمن 20:59
Xtrackers MSCI USA Information Technology UCITS ET 9211.5 9199 9134.33 9211.5 78.00 0.85% 2025/02/13 زمن 20:59
iShares Bric 50 UCITS 1814.5 1815 1805.5 1815 16.80 0.93% 2025/02/13 زمن 20:59
iShares Nasdaq 100 UCITS 99996 100126 100126 99996 569.00 0.57% 2025/02/13 زمن 20:59
HSBC MSCI Indonesia UCITS 5000 5002 4968 5002 42.50 0.85% 2025/02/13 زمن 20:59
iShares MSCI USA Dividend IQ 52.43 52.44 52.07 52.44 0.53 1.02% 2025/02/13 زمن 20:59
WisdomTree Industrial Metals 15.75 15.66 15.66 15.75 0.07 0.45% 2025/02/13 زمن 20:59
iShares MSCI Korea UCITS Dist 39.2 38.82 38.82 39.2 0.75 1.95% 2025/02/13 زمن 20:59
Xtrackers MSCI Japan UCITS 1C 6541 6559 6518 6559 79.00 1.22% 2025/02/13 زمن 20:59
iShares MSCI Europe Quality DE 913.8 913.1 904.8 913.8 9.10 1.01% 2025/02/13 زمن 20:59
iShares MSCI USA Islamic UCITS 73.41 73.4 72.96 73.41 0.62 0.85% 2025/02/13 زمن 20:59
Vanguard FTSE Developed Europe 44.9 44.59 44.57 44.9 0.92 2.09% 2025/02/13 زمن 20:59
iShares Edge MSCI Europe MF GBp 859.3 860.23 855.3 860.23 5.85 0.69% 2025/02/13 زمن 20:59
iShares Global Infrastructure UCITS 2620.3 2623.5 2605 2634.8 20.20 0.77% 2025/02/13 زمن 20:59
iShares Global Infrastructure UCITS 32.84 32.85 32.73 32.89 0.03 0.09% 2025/02/13 زمن 20:59
iShares Listed Private Equity UCITS 37.84 37.87 37.6 37.92 0.52 1.39% 2025/02/13 زمن 20:59
iShares Core MSCI Pac ex-Jpn ETF USD 15373 15387 15255 15387 76.50 0.50% 2025/02/13 زمن 20:59
Xtrackers MSCI USA Banks UCITS ETF 1D 2497 2494.5 2494.5 2529.5 17.00 0.68% 2025/02/13 زمن 20:59
Invesco FTSE RAFI All World 3000 UCITS 2359.25 2364.5 2346.5 2368 0.25 0.01% 2025/02/13 زمن 20:59
UBS Barclays US Liquid Corp hedged GBP 1363.25 1356 1356 1363.25 10.50 0.78% 2025/02/13 زمن 20:59
WisdomTree FTSE 100 3x Daily Leveraged 28707 28683 28459 28750 452.50 1.58% 2025/02/13 زمن 20:59
Invesco Technology S&P US Select Sector 55411.5 55512 54897 55513.03 394.00 0.72% 2025/02/13 زمن 20:59
iShares Global High Yield Corp Bond Acc 5.79 5.79 5.78 5.81 0.00 0.00% 2025/02/13 زمن 20:59
iShares MSCI Pacific ex-Japan UCITS Dist 46.53 46.23 46.11 46.53 0.67 1.46% 2025/02/13 زمن 20:59
db x-trackers Euro Stoxx 50 Short Daily 1C 510.4 511.7 510.4 511.7 9.90 1.94% 2025/02/13 زمن 20:59
Lyxor UCITS China Enterprise (HSCEI) C-EUR 104.78 103.58 103.58 104.78 0.17 0.16% 2025/02/13 زمن 20:59
iShares MSCI World QualityDividend UCITS Dist 7.26 7.23 7.2 7.26 0.11 1.54% 2025/02/13 زمن 20:59
WisdomTree Battery Solutions UCITS ETF - USD Acc 2363.75 2366 2321 2366 17.50 0.75% 2025/02/13 زمن 20:59
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4327 4327 4319 4335 1.00 0.02% 2025/02/13 زمن 20:59
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.04 26.02 26.02 26.05 0.01 0.04% 2025/02/13 زمن 20:59
WisdomTree Silver 27.55 27.49 27.49 27.72 0.08 0.29% 2025/02/13 زمن 20:59
SPDR S&P 500 UCITS 608.74 609.43 603.92 609.43 6.46 1.07% 2025/02/13 زمن 20:59
Vanguard USD Corp Bd 46.92 46.88 46.75 46.97 0.16 0.34% 2025/02/13 زمن 20:59
iShares MSCI EMU USD Hdg 11.59 11.53 11.53 11.59 0.18 1.58% 2025/02/13 زمن 20:59
Vanguard USD Treasury Bd 21.36 21.36 21.26 21.37 0.02 0.09% 2025/02/13 زمن 20:59
ROBO-STOX Global Robotics 23.94 23.91 23.83 23.94 0.19 0.80% 2025/02/13 زمن 20:59
Lyxor UCITS FTSE 100 C-GBP 1518.3 1516.6 1516.6 1523.33 7.10 0.47% 2025/02/13 زمن 20:59
iShares MSCI Canada ETF USD 215.78 215.64 213.26 215.78 2.58 1.21% 2025/02/13 زمن 20:59
iShares $ TIPS UCITS ETF USD 242.26 242.72 241.46 242.72 0.49 0.20% 2025/02/13 زمن 20:59
iShares Edge S&P 500 Min Vol 101.87 101.9 101.43 101.9 0.82 0.81% 2025/02/13 زمن 20:59
SPDR MSCI World Energy UCITS 51.61 51.52 51.19 51.7 0.44 0.85% 2025/02/13 زمن 20:59
UBS MSCI Canada hedged A-acc 2429.5 2424.5 2422 2430.5 12.00 0.50% 2025/02/13 زمن 20:59
db x-trackers SP 500 UCITS UK 10116 10115.8 10040.8 10116 103.50 1.03% 2025/02/13 زمن 20:59
iShares MSCI World UCITS Dist 82.7 82.74 82.23 82.74 1.03 1.26% 2025/02/13 زمن 20:59
WisdomTree Physical Palladium 91.21 91.45 90 91.45 2.22 2.49% 2025/02/13 زمن 20:59
Xtrackers MSCI China UCITS 1C 1345 1335.5 1334.81 1345 14.75 1.10% 2025/02/13 زمن 20:59
db x-trackers S&P 500 UCITS 1C 9655 9666.5 9631 9666.5 0.00 0.00% 2025/02/13 زمن 20:59
Fidelity US Quality Income Acc 13.04 13.01 12.96 13.04 0.12 0.93% 2025/02/13 زمن 20:59
iShares EURO STOXX Small UCITS 3680.5 3682.9 3669.5 3685.4 28.00 0.77% 2025/02/13 زمن 20:59
iShares MSCI Brazil UCITS Dist 21 20.97 20.84 21.11 0.07 0.33% 2025/02/13 زمن 20:59
Invesco S&P 500 UCITS ETF B Dis 56.55 56.34 56.21 56.58 0.55 0.98% 2025/02/13 زمن 20:59
iShares MSCI South Africa UCITS 37.4 37.44 37.26 37.55 0.20 0.54% 2025/02/13 زمن 20:59
iShares MSCI South Africa UCITS 2985.5 2992 2980 3019 10.50 0.35% 2025/02/13 زمن 20:59
iShares US Aggregate Bond UCITS 92.46 92.43 92.06 92.46 0.59 0.64% 2025/02/13 زمن 20:59
Leverage Shares 3x Alphabet ETC 57.52 58.15 56.45 58.22 1.36 2.42% 2025/02/13 زمن 20:59
UBS Barclays US Liquid Corp USD 1162.5 1162 1159 1164 2.00 0.17% 2025/02/13 زمن 20:59
Vanguard USD EM Government Bond 33.78 33.83 33.7 33.9 0.22 0.65% 2025/02/13 زمن 20:59
iShares Euro Ultrashort Bond UCITS 101.5 101.5 101.44 101.55 0.04 0.04% 2025/02/13 زمن 20:59
WisdomTree Gold 3x Daily Leveraged 80.98 81.25 80.34 81.37 2.08 2.64% 2025/02/13 زمن 20:59
iShares Core MSCI EMU UCITS ETF EUR 16275 16278 16160 16278 205.00 1.28% 2025/02/13 زمن 20:59
iShares Global Corporate Bond UCITS 87.53 87.44 87.1 87.53 0.74 0.85% 2025/02/13 زمن 20:59
iShares Listed Private Equity UCITS 3016.5 3021.8 3006 3033.68 14.50 0.48% 2025/02/13 زمن 20:59
iShares MSCI Japan EUR Hedged UCITS 93.19 93.43 93.04 93.43 0.95 1.03% 2025/02/13 زمن 20:59
L&G Russell 2000 US Small Cap UCITS 107.97 108.1 107.87 108.47 0.57 0.53% 2025/02/13 زمن 20:59
iShares Global Government Bond UCITS 87.84 87.5 87.27 87.84 0.75 0.86% 2025/02/13 زمن 20:59
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4754.3 4735.4 4723.6 4754.3 70.50 1.51% 2025/02/13 زمن 20:59
GraniteShares 3x Short Barclays Daily 238.1 230.2 230.2 239.2 34.35 16.86% 2025/02/13 زمن 20:59
HSBC FTSE EPRA/NAREIT Developed UCITS 1712 1712.8 1710.8 1715.5 3.20 0.19% 2025/02/13 زمن 20:59
iShares MSCI World Value Factor UCITS 45.59 45.51 45.33 45.59 0.74 1.65% 2025/02/13 زمن 20:59
WisdomTree S&P 500 3x Daily Leveraged 122.21 122.69 119.37 122.69 3.50 2.95% 2025/02/13 زمن 20:59
WisdomTree S&P 500 3x Daily Leveraged 9748 9705 9564.2 9775 190.00 1.99% 2025/02/13 زمن 20:59
L&G Longer Dated All Commodities UCITS 24.54 24.55 24.45 24.55 0.12 0.49% 2025/02/13 زمن 20:59
WisdomTree Long GBP Short USD 3x Daily 13.03 12.99 12.64 13.03 0.39 3.09% 2025/02/13 زمن 20:59
Invesco Technology S&P US Select Sector 694.61 695.44 683.94 695.73 11.05 1.62% 2025/02/13 زمن 20:59
iShares $ Treasury Bond 1-3Yr UCITS Acc 119.16 119.06 119.06 119.16 0.20 0.17% 2025/02/13 زمن 20:59
iShares MSCI Emerging Markets UCITS Dist 43.59 43.53 43.18 43.59 0.39 0.90% 2025/02/13 زمن 20:59
iShares MSCI World Momentum Factor UCITS 86.5 86.59 86.03 86.62 0.94 1.10% 2025/02/13 زمن 20:59
WisdomTree NASDAQ 100 3x Daily Leveraged 262.9 264.1 255.4 264.1 11.90 4.74% 2025/02/13 زمن 20:59
WisdomTree NASDAQ 100 3x Daily Leveraged 20971 21115 20470 21126 747.00 3.69% 2025/02/13 زمن 20:59
Lyxor US Curve Steepending 2-10 UCITS ACC 97.13 97.09 97.09 97.55 0.27 0.28% 2025/02/13 زمن 20:59
db x-trackers STOXX Europe 600 UCITS DR 1C 11438 11435.7 11366 11438 102.00 0.90% 2025/02/13 زمن 20:59
PIMCO Sterling Short Maturity Source UCITS 103.43 103.44 103.43 103.45 0.02 0.02% 2025/02/13 زمن 20:59
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.88 4.84 4.84 4.88 0.04 0.83% 2025/02/13 زمن 20:59
iShares Euro Corporate Bond Large Cap UCITS 126.18 126.21 125.73 126.21 0.38 0.30% 2025/02/13 زمن 20:59
iShares MSCI World SRI UCITS ETF USD (Dist) 9.51 9.44 9.4 9.51 0.15 1.60% 2025/02/13 زمن 20:59
iShares EURO Total Market Growth Large UCITS 5522.5 5518 5465 5522.5 101.50 1.87% 2025/02/13 زمن 20:59
Vanguard FTSE Emerging Markets UCITS USD Inc 63.38 62.91 62.5 63.38 0.73 1.17% 2025/02/13 زمن 20:59
iShares Emerging Markets Infrastructure UCITS 1189 1181.32 1181.32 1189 6.25 0.53% 2025/02/13 زمن 20:59
UBS MSCI Japan Socially Responsible JPY A-dis 1997 2002.05 1985.7 2002.05 31.50 1.60% 2025/02/13 زمن 20:59
iShares Developed Markets Property Yield UCITS 23.36 23.26 23.24 23.4 0.03 0.13% 2025/02/13 زمن 20:59
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.44 26.24 26.24 26.44 0.28 1.07% 2025/02/13 زمن 20:59
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.03 51 50.81 51.03 0.13 0.26% 2025/02/13 زمن 20:59
WisdomTree Cloud Computing UCITS ETF - USD Acc 3180.5 3181.5 3180.5 3210 11.75 0.37% 2025/02/13 زمن 20:59
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 6281 6247 6229 6281 27.50 0.44% 2025/02/13 زمن 20:59
PIMCO Short-Term High Yield Corporate Bond Source 75.04 75 74.85 75.07 0.29 0.39% 2025/02/13 زمن 20:59
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1497.5 1496 1496 1497.5 3.50 0.23% 2025/02/13 زمن 20:59
Invesco Morningstar US Energy Infrastructure MLP U 55.69 55.71 55.2 55.78 0.10 0.18% 2025/02/13 زمن 20:59
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.05 34.82 34.76 35.05 0.33 0.95% 2025/02/13 زمن 20:59
iShares Oil & Gas Exploration & Production UCITS E 2089 2085 2080 2096 63.00 3.02% 2025/02/13 زمن 20:59
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 75.7 75.41 75.41 75.7 0.46 0.61% 2025/02/13 زمن 20:59
SPDR Bloomberg Barclays Emerging Markets Local Bon 54.47 54.31 54.31 54.47 0.62 1.15% 2025/02/13 زمن 20:59
SPDR MSCI All Country World Investable Market UCIT 249.09 248.9 246.91 249.09 3.10 1.26% 2025/02/13 زمن 20:59
WisdomTree Energy 3.78 3.75 3.75 3.78 0.01 0.27% 2025/02/13 زمن 20:59
SPDR S&P 500 UCITS 485.51 486.37 484.08 486.37 0.25 0.05% 2025/02/13 زمن 20:59
iShares Nasdaq 100 UCITS 1253.63 1255.96 1241.36 1255.96 19.49 1.58% 2025/02/13 زمن 20:59
iShares Sust MSCI EM SRI 7.49 7.44 7.44 7.49 0.03 0.40% 2025/02/13 زمن 20:59
iShares Agribusiness UCITS 3486.5 3490.4 3473 3498 48.00 1.38% 2025/02/13 زمن 20:59
WisdomTree Precious Metals 31.35 31.47 31.35 31.47 0.21 0.67% 2025/02/13 زمن 20:59
iShares EURO Dividend UCITS 1596.7 1598.4 1596 1604.8 4.90 0.31% 2025/02/13 زمن 20:59