منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

9,018
معدل لايف
0 (0%)
يتغيرون
27 October 2020
زمن 20:31:31
796 (8.11%)
التغيير / 3 أشهر
195 (2.21%)
التغيير / 6 أشهر
1,555 (14.71%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AG Life Stability 83.57 - 83.57 83.57 0.23 0.28% 2020/10/28 زمن 2:01
Belfius Plan Equities 414.51 - 414.51 414.51 1.37 0.33% 2020/10/28 زمن 2:01
Sivek - Global Low Cap 357.57 - 357.57 357.57 1.26 0.35% 2020/10/28 زمن 2:01
Sivek - Global Low Dis 158.72 - 158.72 158.72 0.56 0.35% 2020/10/28 زمن 2:01
Sivek - Global Medium Cap 392.84 - 392.84 392.84 2.88 0.73% 2020/10/28 زمن 2:01
Sivek - Global Medium Dis 223.58 - 223.58 223.58 1.64 0.73% 2020/10/28 زمن 2:01
Belfius Portfolio Multi-Manager 50 P 1072.79 - 1072.79 1072.79 1.49 0.14% 2020/10/28 زمن 2:01
Belfius Portfolio Global Allocation 50 P 1105.98 - 1105.98 1105.98 1.70 0.15% 2020/10/28 زمن 2:01
Managed Portfolio - Core Satellite Dynamic Dis 1064.46 - 1064.46 1064.46 7.74 0.73% 2020/10/28 زمن 2:01
Pricos Cap 432.86 - 432.86 432.86 0.00 0.00% 2020/10/27 زمن 22:31
C+F Vega Equity Acc 183.85 - 183.85 183.85 0.00 0.00% 2020/10/27 زمن 22:31
C+F Vega Equity Inc 159.04 - 159.04 159.04 0.00 0.00% 2020/10/27 زمن 22:31
C+F Euro Equities Acc 543.18 - 543.18 543.18 0.00 0.00% 2020/10/27 زمن 22:31
C+F Euro Equities Inc 156.9 - 156.9 156.9 0.00 0.00% 2020/10/27 زمن 22:31
C+F Euro Equities D Acc 479.5 - 479.5 479.5 0.00 0.00% 2020/10/27 زمن 22:31
C+F Euro Equities D Inc 147.11 - 147.11 147.11 0.00 0.00% 2020/10/27 زمن 22:31
KBC Eco Fund - Water Dis 1167.16 - 1167.16 1167.16 0.00 0.00% 2020/10/27 زمن 22:31
Transparant Balanced Acc 2074.71 - 2074.71 2074.71 0.00 0.00% 2020/10/27 زمن 22:31
Belfius Equities China C Cap 17.45 - 17.45 17.45 0.00 0.00% 2020/10/27 زمن 22:31
BNP Paribas B Pension Growth 168.96 - 168.96 171.31 0.00 0.00% 2020/10/27 زمن 22:31
AXA B Fund FoF Growth Selection 124.97 - 124.97 124.97 0.00 0.00% 2020/10/27 زمن 22:31
C+F Balanced Dynamic Classic Acc 7262.19 - 7262.19 7262.19 0.00 0.00% 2020/10/27 زمن 22:31
C+F Balanced Dynamic Classic Inc 6994.77 - 6994.77 6994.77 0.00 0.00% 2020/10/27 زمن 22:31
Belfius Pension Fund Low Equities 117.8 - 117.8 117.8 0.00 0.00% 2020/10/27 زمن 22:31
BNP Paribas B Pension Stability O 1311.29 - 1311.29 1318.66 0.00 0.00% 2020/10/27 زمن 22:31
BNPP B Control Quam Dynamic Bonds Acc 104.69 - 104.57 104.69 0.00 0.00% 2020/10/27 زمن 22:31
BNPP B Control Quam Dynamic Bonds Inc 97.24 - 97.13 97.24 0.00 0.00% 2020/10/27 زمن 22:31
AXA B Fund FoF Patrimonial Selection 75.56 - 75.56 75.56 0.00 0.00% 2020/10/27 زمن 22:31
Belfius Equities Leading Brands C Cap 154.16 - 154.16 154.16 0.00 0.00% 2020/10/27 زمن 22:31
Belfius Equities Leading Brands C Dis 107.6 - 107.6 107.6 0.00 0.00% 2020/10/27 زمن 22:31
BNP Paribas B Pension Stability Fintro 157.5 - 157.5 158.4 0.00 0.00% 2020/10/27 زمن 22:31
BNP Paribas B Pension Stability Classic 157.5 - 157.5 158.4 0.00 0.00% 2020/10/27 زمن 22:31
Belfius Equities Global Health Care C Dis 3308.82 - 3308.82 3308.82 0.00 0.00% 2020/10/27 زمن 22:31
Belfius Equities Global Health Care L Cap 4560.74 - 4560.74 4560.74 0.00 0.00% 2020/10/27 زمن 22:31
Belfius Equities Robotics & Innovative Technology 426.14 - 426.14 426.14 0.00 0.00% 2020/10/27 زمن 22:31
Belfius Equities Robotics & Innovative Technology 296.49 - 296.49 296.49 0.00 0.00% 2020/10/27 زمن 22:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 103.4 - 103.11 103.4 0.00 0.00% 2020/10/27 زمن 22:31
BNPPF Private Balanced SRI Classic Select 1 Distri 106.34 - 106.26 106.34 0.00 0.00% 2020/10/27 زمن 22:31
BNPPF Private Balanced SRI Classic Solidarity Dist 119 - 118.91 119 0.00 0.00% 2020/10/27 زمن 22:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1702.17 - 1702.17 1702.17 0.00 0.00% 2020/10/27 زمن 22:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1167.29 - 1167.29 1167.29 0.00 0.00% 2020/10/27 زمن 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1015.19 - 1015.19 1015.19 0.00 0.00% 2020/10/27 زمن 22:31
Star Fund - capitalisation 188.47 - 188.47 188.47 0.00 0.00% 2020/10/27 زمن 20:02
Argenta Pensioenspaarfonds 132.41 - 132.41 132.41 0.00 0.00% 2020/10/27 زمن 20:02
Belfius Equities Belgium C Cap 719.91 - 719.91 719.91 0.00 0.00% 2020/10/27 زمن 20:02
Belfius Pension Fund High Equities 139.07 - 139.07 139.07 0.00 0.00% 2020/10/27 زمن 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 157.94 - 157.94 157.94 0.00 0.00% 2020/10/27 زمن 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 198.3 - 198.3 200.2 0.00 0.00% 2020/10/27 زمن 20:02
Metropolitan Rentastro Growth Classic 261.11 - 261.11 264.77 0.00 0.00% 2020/10/27 زمن 20:02
Belfius Equities Global Health Care C Cap 4608.71 - 4608.71 4608.71 0.00 0.00% 2020/10/27 زمن 20:02
Belfius Equities Bope Small & Mid Caps C Cap 940.61 - 940.61 940.61 0.00 0.00% 2020/10/27 زمن 20:02
Belfius Equities Bope Small & Mid Caps C Dis 625.14 - 625.14 625.14 0.00 0.00% 2020/10/27 زمن 20:02
DPAM INVEST B Real Estate Europe A Distribution 295.86 - 295.86 295.86 0.00 0.00% 2020/10/27 زمن 20:02
Belfius Equities Robotics & Innovative Technology 375.12 - 375.12 375.12 0.00 0.00% 2020/10/27 زمن 20:02
DPAM INVEST B - Equities Europe Sustainable B Cap 311.87 - 311.87 311.87 0.00 0.00% 2020/10/27 زمن 20:02
DPAM INVEST B - Real Estate Europe Dividend W Cap 195.58 - 195.58 195.58 0.00 0.00% 2020/10/27 زمن 20:02
DPAM INVEST B Real Estate Europe B Capitalisation 428.2 - 428.2 428.2 0.00 0.00% 2020/10/27 زمن 20:02
DPAM INVEST B - Equities NewGems Sustainable A Dis 180.24 - 180.24 180.24 0.00 0.00% 2020/10/27 زمن 20:02
DPAM INVEST B - Equities NewGems Sustainable B Cap 213 - 213 213 0.00 0.00% 2020/10/27 زمن 20:02
DPAM HORIZON B Active Strategy A 169.08 - 169.08 169.08 0.00 0.00% 2020/10/27 زمن 19:31
DPAM HORIZON B Active Strategy B 187.14 - 187.14 187.14 0.00 0.00% 2020/10/27 زمن 19:31
Belfius Pension Fund Balanced Plus 104.02 - 104.02 104.02 0.00 0.00% 2020/10/27 زمن 19:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 967.02 - 967.02 967.02 0.00 0.00% 2020/10/27 زمن 19:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 187.67 - 187.67 187.67 0.00 0.00% 2020/10/27 زمن 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 1229.65 - 1229.65 1229.65 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Equities Euroland F Capitalisation 227.09 - 227.09 227.09 0.00 0.00% 2020/10/27 زمن 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 198.3 - 198.3 200.2 0.00 0.00% 2020/10/27 زمن 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 353.28 - 353.28 353.28 0.00 0.00% 2020/10/27 زمن 19:31
Argenta Pensioenspaarfonds Defensive 73.84 - 73.84 73.84 0.00 0.00% 2020/10/27 زمن 19:31
Belfius Equities Leading Brands L Cap 152.76 - 152.76 152.76 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Real Estate Europe E Distribution 323.74 - 323.74 323.74 0.00 0.00% 2020/10/27 زمن 19:31
Belfius Equities Robotics & Innovative Technology 421.87 - 421.87 421.87 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Real Estate Europe F Capitalisation 469.48 - 469.48 469.48 0.00 0.00% 2020/10/27 زمن 19:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 55.24 - 55.24 55.24 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 225.29 - 225.29 225.29 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Balanced Defensive Growth B Capitali 72.03 - 72.03 72.03 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.65 - 62.65 62.65 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 77.18 - 77.18 77.18 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Real Estate Europe Dividend A Distri 148.47 - 148.47 148.47 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Real Estate Europe Dividend B Capita 191.57 - 191.57 191.57 0.00 0.00% 2020/10/27 زمن 19:31
DPAM INVEST B Real Estate Europe Dividend F Capita 207.67 - 207.67 207.67 0.00 0.00% 2020/10/27 زمن 19:31
ING B Collect Portfolio - Personal Portfolio White 1151.98 - 1151.98 1151.98 0.00 0.00% 2020/10/27 زمن 19:31
ING B Collect Portfolio - Personal Portfolio White 376.02 - 376.02 376.02 0.00 0.00% 2020/10/27 زمن 19:31
ING B Collect Portfolio - Personal Portfolio Yello 396.64 - 396.64 396.64 0.00 0.00% 2020/10/27 زمن 19:31
ING B Collect Portfolio - Personal Portfolio Yello 1183.44 - 1183.44 1183.44 0.00 0.00% 2020/10/27 زمن 19:31
DPAM HORIZON B Balanced Strategy A 154.22 - 154.22 154.22 0.00 0.00% 2020/10/27 زمن 16:31
DPAM HORIZON B Balanced Strategy B 169.45 - 169.45 169.45 0.00 0.00% 2020/10/27 زمن 16:31
DPAM HORIZON B Defensive Strategy A 131.5 - 131.5 131.5 0.00 0.00% 2020/10/27 زمن 16:31
DPAM HORIZON B Defensive Strategy B 142.7 - 142.7 142.7 0.00 0.00% 2020/10/27 زمن 16:31
DPAM INVEST B Bonds Eur A Distribution 54.33 - 54.33 54.33 0.00 0.00% 2020/10/27 زمن 16:31
DPAM INVEST B Bonds Eur E Distribution 57.11 - 57.11 57.11 0.00 0.00% 2020/10/27 زمن 16:31
DPAM INVEST B Bonds Eur B Capitalisation 90.67 - 90.67 90.67 0.00 0.00% 2020/10/27 زمن 16:31
DPAM INVEST B Bonds Eur F Capitalisation 93.29 - 93.29 93.29 0.00 0.00% 2020/10/27 زمن 16:31
DPAM INVEST B Equities Europe Small Caps A Distrib 166.79 - 166.79 166.79 0.00 0.00% 2020/10/27 زمن 16:31
DPAM INVEST B Equities Europe Small Caps B Capital 219.02 - 219.02 219.02 0.00 0.00% 2020/10/27 زمن 16:31
DPAM INVEST B Equities Europe Small Caps F Capital 239.98 - 239.98 239.98 0.00 0.00% 2020/10/27 زمن 16:31
KBC Equity Fund - New Asia Classic Dis 579.57 - 579.57 579.57 0.00 0.00% 2020/10/26 زمن 22:31
Sivek - Global High Cap 417.92 - 417.92 417.92 0.00 0.00% 2020/10/23 زمن 23:01
Real Estate EMU F 70.95 - 70.95 70.95 0.00 0.00% 2020/10/23 زمن 13:31
Real Estate EMU B 70.5 - 70.5 70.5 0.00 0.00% 2020/10/20 زمن 13:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 زمن 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 زمن 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 زمن 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 زمن 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 زمن 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 زمن 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 زمن 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 زمن 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 زمن 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 زمن 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 زمن 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 زمن 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 زمن 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 زمن 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 زمن 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 زمن 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 زمن 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 زمن 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 زمن 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 زمن 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 زمن 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 زمن 0:00