Denmark
Denmark
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nykredit Alpha Infrastruktur Kl
|
144.74 |
144.74 |
144.74 |
144.74 |
0.01
|
0.01%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Danske Aktier Akk Kl
|
483.91 |
483.91 |
483.91 |
483.91 |
1.49
|
0.31%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Lange Obligationer Kl
|
84.28 |
84.28 |
84.28 |
84.28 |
0.09
|
0.11%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Taktisk Allokering Kl
|
222.39 |
222.39 |
222.39 |
222.39 |
1.27
|
0.57%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Bæredygtige Aktier Kl
|
195.42 |
195.42 |
195.42 |
195.42 |
1.52
|
0.78%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Globale Fokusaktier Kl
|
136.32 |
136.32 |
136.32 |
136.32 |
1.11
|
0.81%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Globale Aktier Basis Kl
|
129.42 |
129.42 |
129.42 |
129.42 |
0.70
|
0.54%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Globale Fokusakt Akk Kl
|
460.03 |
460.03 |
460.03 |
460.03 |
3.70
|
0.80%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Kreditobligation Akk Kl
|
109.46 |
109.46 |
109.46 |
109.46 |
0.07
|
0.06%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Engros Korte Obligationer
|
1020.36 |
1020.36 |
1020.36 |
1020.36 |
0.82
|
0.08%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Engros Lange Obligationer
|
823.64 |
823.64 |
823.64 |
823.64 |
2.00
|
0.24%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Lange Obligationer Akk Kl
|
167.01 |
167.01 |
167.01 |
167.01 |
0.19
|
0.11%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Almen Bolig Korte Obligationer
|
97.34 |
97.34 |
97.34 |
97.34 |
0.04
|
0.04%
|
2025/02/13
زمن 16:34
|
|
Nykredit Invest Engros Globale Aktier Basis Esg
|
181.615 |
181.615 |
181.615 |
181.615 |
1.02
|
0.56%
|
2025/02/13
زمن 16:34
|
|
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A
|
124.03 |
124.03 |
124.03 |
124.03 |
0.31
|
0.25%
|
2025/02/13
زمن 16:34
|
|
Kerne Invest Balance C
|
123.72 |
123.72 |
123.72 |
123.72 |
0.83
|
0.67%
|
2025/02/13
زمن 1:34
|
|
Li Obligationer Europa
|
84.31 |
84.31 |
84.31 |
84.31 |
0.21
|
0.25%
|
2025/02/13
زمن 1:34
|
|
Li Aktier Globale Indeks
|
135.55 |
135.55 |
135.55 |
135.55 |
0.70
|
0.52%
|
2025/02/13
زمن 1:34
|
|
Jyske Invest Danske Aktier
|
385.07 |
385.07 |
385.07 |
385.07 |
2.30
|
0.60%
|
2025/02/13
زمن 1:34
|
|
Bankinvest Højt Udbytte Aktier A
|
150.87 |
150.87 |
150.87 |
150.87 |
0.71
|
0.47%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Teknologi Indeks Kl
|
190.6 |
190.6 |
190.6 |
190.6 |
2.33
|
1.22%
|
2025/02/13
زمن 1:34
|
|
Jyske Invest Nye Aktiemarkeder Kl
|
286.05 |
286.05 |
286.05 |
286.05 |
0.65
|
0.23%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Lange Obligationer Kl A
|
95.28 |
95.28 |
95.28 |
95.28 |
0.24
|
0.25%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Nye Markeder Kl Dkk D
|
207.68 |
207.68 |
207.68 |
207.68 |
0.27
|
0.13%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Emerging Markets Kl 1
|
140.16 |
140.16 |
140.16 |
140.16 |
0.24
|
0.17%
|
2025/02/13
زمن 1:34
|
|
Jyske Invest Aktier Lav Volatilitet Kl
|
142.21 |
142.21 |
142.21 |
142.21 |
0.39
|
0.27%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Global Restricted Kl
|
127.02 |
127.02 |
127.02 |
127.02 |
0.95
|
0.75%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Engros Global High Yield Akk
|
289.2 |
289.2 |
289.2 |
289.2 |
0.73
|
0.25%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Index Stabile Obligationer Kl A
|
139.06 |
139.06 |
139.06 |
139.06 |
0.15
|
0.11%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Engros Globale Stabile Aktier
|
111.79 |
111.79 |
111.79 |
111.79 |
0.02
|
0.02%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H
|
100.81 |
100.81 |
100.81 |
100.81 |
0.30
|
0.30%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Mix Akk Kl
|
184.83 |
184.83 |
184.83 |
184.83 |
0.63
|
0.34%
|
2025/02/13
زمن 1:34
|
|
Bankinvest Danske Aktier A
|
108.96 |
108.96 |
108.96 |
108.96 |
0.48
|
0.44%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Basis 4 Kl 1
|
147.87 |
147.87 |
147.87 |
147.87 |
0.84
|
0.57%
|
2025/02/13
زمن 1:34
|
|
Kerne Invest Globale Aktier
|
191.85 |
191.85 |
191.85 |
191.85 |
1.66
|
0.87%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Index Omx C25 Kl
|
248.43 |
248.43 |
248.43 |
248.43 |
1.57
|
0.63%
|
2025/02/13
زمن 1:34
|
|
Bankinvest Danske Aktier Akk A
|
220.14 |
220.14 |
220.14 |
220.14 |
0.97
|
0.44%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Mix Lav Risiko Kl A
|
103.4 |
103.4 |
103.4 |
103.4 |
0.28
|
0.27%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Global Stars Kl 1
|
162.68 |
162.68 |
162.68 |
162.68 |
1.06
|
0.65%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Mix Obligationer Kl
|
96.74 |
96.74 |
96.74 |
96.74 |
0.15
|
0.16%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Global Enhanced Kl 1
|
199.31 |
199.31 |
199.31 |
199.31 |
1.53
|
0.77%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Index Globale Aktier Kl
|
179.99 |
179.99 |
179.99 |
179.99 |
1.19
|
0.66%
|
2025/02/13
زمن 1:34
|
|
Sydinvest Formue Konservativ Udb A
|
105.65 |
105.65 |
105.65 |
105.65 |
0.22
|
0.21%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Danmark Indeks Kl Dkk D
|
156.38 |
156.38 |
156.38 |
156.38 |
0.87
|
0.56%
|
2025/02/13
زمن 1:34
|
|
Lån & Spar Invest - Obligationer Inc
|
86.34 |
86.34 |
86.34 |
86.34 |
0.07
|
0.08%
|
2025/02/13
زمن 1:34
|
|
Li Obligationer Emerging Markets Akk Kl
|
137.84 |
137.84 |
137.84 |
137.84 |
0.30
|
0.22%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Mellemlange Obligationer Kl 1
|
153.93 |
153.93 |
153.93 |
153.93 |
0.29
|
0.19%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Index Usa Restricted Klass Sek W
|
440.91 |
440.91 |
440.91 |
440.91 |
0.98
|
0.22%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Index Dow Jones Sustainability World Kl
|
208.22 |
208.22 |
208.22 |
208.22 |
0.96
|
0.46%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Global Sustainable Future Klasse Dkk D
|
76.29 |
76.29 |
76.29 |
76.29 |
0.56
|
0.73%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Danske Obligationer Allokering Kl
|
99.16 |
99.16 |
99.16 |
99.16 |
0.23
|
0.23%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D
|
83.56 |
83.56 |
83.56 |
83.56 |
0.14
|
0.17%
|
2025/02/13
زمن 1:34
|
|
Kerne Invest Balance A
|
111.28 |
111.28 |
111.28 |
111.28 |
0.41
|
0.37%
|
2025/02/13
زمن 1:34
|
|
Li Obligationer Usa Kl
|
78.68 |
78.68 |
78.68 |
78.68 |
0.61
|
0.78%
|
2025/02/13
زمن 1:34
|
|
Maj Invest Value Aktier
|
162.75 |
162.75 |
162.75 |
162.75 |
1.42
|
0.87%
|
2025/02/13
زمن 1:34
|
|
Bls Invest Globale Aktier Kl
|
2066.67 |
2066.67 |
2066.67 |
2066.67 |
7.14
|
0.35%
|
2025/02/13
زمن 1:34
|
|
C Worldwide Globale Aktier Kl A
|
884.04 |
884.04 |
884.04 |
884.04 |
6.03
|
0.68%
|
2025/02/13
زمن 1:34
|
|
Li Obligationer Emerging Markets
|
102.22 |
102.22 |
102.22 |
102.22 |
0.22
|
0.22%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Mix Mellem Risiko Kl A
|
108.86 |
108.86 |
108.86 |
108.86 |
0.40
|
0.37%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Korte Obligationer Kl A
|
113.58 |
113.58 |
113.58 |
113.58 |
0.07
|
0.06%
|
2025/02/13
زمن 1:34
|
|
Jyske Invest Mellemlange Obligationer
|
98.5 |
98.5 |
98.5 |
98.5 |
0.14
|
0.14%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Portefølje Aktier Strategi
|
120.32 |
120.32 |
120.32 |
120.32 |
0.94
|
0.78%
|
2025/02/13
زمن 1:34
|
|
Mmi Globale Aktier Akk. – Harding Loevner
|
379.28 |
379.28 |
379.28 |
379.28 |
2.60
|
0.69%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Portefølje Korte Obligationer
|
100.46 |
100.46 |
100.46 |
100.46 |
0.11
|
0.11%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Global Equity Solution Kl
|
148.05 |
148.05 |
148.05 |
148.05 |
1.19
|
0.80%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Index Globale Aktier Min. Risiko Kl
|
139.7 |
139.7 |
139.7 |
139.7 |
0.27
|
0.19%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Danske Obligationer Absolut Kl
|
94.35 |
94.35 |
94.35 |
94.35 |
0.11
|
0.12%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Danske Obligationer Varighed 3 Kl
|
98.65 |
98.65 |
98.65 |
98.65 |
0.14
|
0.14%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W
|
364.88 |
364.88 |
364.88 |
364.88 |
2.88
|
0.79%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W
|
313.77 |
313.77 |
313.77 |
313.77 |
2.40
|
0.76%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W
|
304.73 |
304.73 |
304.73 |
304.73 |
1.75
|
0.57%
|
2025/02/13
زمن 1:34
|
|
Formuepleje Safe
|
215.59 |
215.59 |
215.59 |
215.59 |
1.70
|
0.79%
|
2025/02/13
زمن 1:34
|
|
Formuepleje Penta
|
298.43 |
298.43 |
298.43 |
298.43 |
3.86
|
1.29%
|
2025/02/13
زمن 1:34
|
|
Kerne Invest Balance B
|
135.91 |
135.91 |
135.91 |
135.91 |
0.75
|
0.55%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Basis 2 Kl 1
|
156.83 |
156.83 |
156.83 |
156.83 |
0.53
|
0.34%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Value Aktier Kl A
|
584.1 |
584.1 |
584.1 |
584.1 |
1.75
|
0.30%
|
2025/02/13
زمن 1:34
|
|
Bls Invest Globale Aktier Akk
|
3267.72 |
3267.72 |
3267.72 |
3267.72 |
11.58
|
0.35%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Global Indeks Kl
|
164.05 |
164.05 |
164.05 |
164.05 |
1.00
|
0.61%
|
2025/02/13
زمن 1:34
|
|
Jyske Portefølje Stabil Akk Kl
|
151.45 |
151.45 |
151.45 |
151.45 |
0.38
|
0.25%
|
2025/02/13
زمن 1:34
|
|
Jyske Portefølje Vækst Akk Kl
|
280.93 |
280.93 |
280.93 |
280.93 |
1.53
|
0.54%
|
2025/02/13
زمن 1:34
|
|
Sydinvest Formue Balanceret Udb A
|
109.88 |
109.88 |
109.88 |
109.88 |
0.33
|
0.30%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Portefølje Fleksibel
|
169.01 |
169.01 |
169.01 |
169.01 |
0.30
|
0.18%
|
2025/02/13
زمن 1:34
|
|
Sparinvest Mellemlange Obligationer Kl A
|
101.88 |
101.88 |
101.88 |
101.88 |
0.17
|
0.17%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Engros Internationale Aktier
|
265.92 |
265.92 |
265.92 |
265.92 |
2.34
|
0.88%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Index Global Ac Restricted Klass Sek W
|
358.76 |
358.76 |
358.76 |
358.76 |
0.11
|
0.03%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Flexinvest Korte Obligationer Kl
|
101.77 |
101.77 |
101.77 |
101.77 |
0.14
|
0.14%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Portefølje Verdens Obligationsmarkeder
|
132.38 |
132.38 |
132.38 |
132.38 |
0.37
|
0.28%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Flexinvest Globale Obligationer Kl
|
100.87 |
100.87 |
100.87 |
100.87 |
0.30
|
0.30%
|
2025/02/13
زمن 1:34
|
|
Ld Vælger
|
413.74 |
413.74 |
413.74 |
413.74 |
0.34
|
0.08%
|
2025/02/13
زمن 1:34
|
|
Formuepleje Limittellus
|
292.93 |
292.93 |
292.93 |
292.93 |
2.56
|
0.87%
|
2025/02/13
زمن 1:34
|
|
Ld Aktier & Obligationer
|
272.27 |
272.27 |
272.27 |
272.27 |
0.23
|
0.08%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Basis 3 Kl 1
|
166.68 |
166.68 |
166.68 |
166.68 |
0.87
|
0.52%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Portefølje Aktier
|
153.64 |
153.64 |
153.64 |
153.64 |
1.08
|
0.70%
|
2025/02/13
زمن 1:34
|
|
Jyske Portefølje Balanceret Akk Kl
|
197.69 |
197.69 |
197.69 |
197.69 |
0.70
|
0.35%
|
2025/02/13
زمن 1:34
|
|
Nordea Invest Portefølje Lange Obligationer
|
98.36 |
98.36 |
98.36 |
98.36 |
0.28
|
0.28%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Engros Flexinvest Aktier Kl
|
147.18 |
147.18 |
147.18 |
147.18 |
1.15
|
0.78%
|
2025/02/13
زمن 1:34
|
|
Danske Invest Select Flexinvest Danske Obligationer Kl
|
92.57 |
92.57 |
92.57 |
92.57 |
0.21
|
0.23%
|
2025/02/13
زمن 1:34
|
|
Danica Balance 100% Offensiv
|
42413.74 |
42413.74 |
42413.74 |
42413.74 |
0.00
|
0.00%
|
2025/02/04
زمن 19:34
|
|
Sydinvest Konservativ Udb A
|
106.28 |
106.28 |
106.28 |
106.28 |
0.00
|
0.00%
|
2024/12/13
زمن 1:33
|
|
Handelsinvest Danmark
|
424.76 |
424.76 |
424.76 |
424.76 |
0.00
|
0.00%
|
2024/12/06
زمن 1:34
|
|
Sydinvest Balanceret Udb A
|
114.43 |
114.43 |
114.43 |
114.43 |
0.00
|
0.00%
|
2024/12/06
زمن 1:34
|
|
Sparinvest Index Djsi World Kl
|
223.4 |
223.4 |
223.4 |
223.4 |
0.00
|
0.00%
|
2024/12/06
زمن 1:34
|
|
Handelsinvest Danske Obligationer
|
98.58 |
98.58 |
98.58 |
98.58 |
0.00
|
0.00%
|
2024/12/06
زمن 1:34
|
|
Nykredit Invest Lange Obligation Akk Kl
|
168.87 |
168.87 |
168.87 |
168.87 |
0.00
|
0.00%
|
2024/12/05
زمن 16:35
|
|
Danske Invest Horisont Rente Pluss Kl Nok I
|
137.7 |
137.7 |
137.7 |
137.7 |
0.00
|
0.00%
|
2024/12/03
زمن 1:36
|
|
Danske Invest Select Global Equity Solution Akk
|
294.55 |
294.55 |
294.55 |
294.55 |
0.00
|
0.00%
|
2024/10/17
زمن 22:33
|
|
Pfa Invest Balance A
|
110.5 |
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2024/08/29
زمن 23:04
|
|
Pfa Invest Balance C
|
132.02 |
132.02 |
132.02 |
132.02 |
0.00
|
0.00%
|
2024/08/29
زمن 23:04
|
|
Pfa Invest Globale Aktier
|
195.51 |
195.51 |
195.51 |
195.51 |
0.00
|
0.00%
|
2024/08/29
زمن 23:04
|
|
Pfa Invest Balance B
|
144.47 |
144.47 |
144.47 |
144.47 |
0.00
|
0.00%
|
2024/08/29
زمن 23:04
|
|
Sparinvest Index Globale Akt Min Risiko Kl
|
140.49 |
140.49 |
140.49 |
140.49 |
0.00
|
0.00%
|
2024/08/15
زمن 22:37
|
|
Handelsinvest Nordamerika
|
249.32 |
249.32 |
249.32 |
249.32 |
0.00
|
0.00%
|
2024/08/12
زمن 14:48
|
|