منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1396
معدل لايف
0 (0.14%)
يتغيرون
13 February 2025
زمن 22:38:31
0 (1.48%)
التغيير / 3 أشهر
0 (5.23%)
التغيير / 6 أشهر
0 (2.85%)
التقلبات السنوية

18 Karat Gold

430
معدل لايف
0 (0%)
يتغيرون
15 October 2024
زمن 07:18:01
0 (0.00%)
التغيير / 3 أشهر
29 (7.23%)
التغيير / 6 أشهر
98 (29.52%)
التقلبات السنوية

OMX Copenhagen All shares

2,004
معدل لايف
31 (1.55%)
يتغيرون
13 February 2025
زمن 20:00:40
364 (15.37%)
التغيير / 3 أشهر
719 (26.40%)
التغيير / 6 أشهر
543 (21.32%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nykredit Alpha Infrastruktur Kl 144.74 144.74 144.74 144.74 0.01 0.01% 2025/02/13 زمن 16:34
Nykredit Invest Danske Aktier Akk Kl 483.91 483.91 483.91 483.91 1.49 0.31% 2025/02/13 زمن 16:34
Nykredit Invest Lange Obligationer Kl 84.28 84.28 84.28 84.28 0.09 0.11% 2025/02/13 زمن 16:34
Nykredit Invest Taktisk Allokering Kl 222.39 222.39 222.39 222.39 1.27 0.57% 2025/02/13 زمن 16:34
Nykredit Invest Bæredygtige Aktier Kl 195.42 195.42 195.42 195.42 1.52 0.78% 2025/02/13 زمن 16:34
Nykredit Invest Globale Fokusaktier Kl 136.32 136.32 136.32 136.32 1.11 0.81% 2025/02/13 زمن 16:34
Nykredit Invest Globale Aktier Basis Kl 129.42 129.42 129.42 129.42 0.70 0.54% 2025/02/13 زمن 16:34
Nykredit Invest Globale Fokusakt Akk Kl 460.03 460.03 460.03 460.03 3.70 0.80% 2025/02/13 زمن 16:34
Nykredit Invest Kreditobligation Akk Kl 109.46 109.46 109.46 109.46 0.07 0.06% 2025/02/13 زمن 16:34
Nykredit Invest Engros Korte Obligationer 1020.36 1020.36 1020.36 1020.36 0.82 0.08% 2025/02/13 زمن 16:34
Nykredit Invest Engros Lange Obligationer 823.64 823.64 823.64 823.64 2.00 0.24% 2025/02/13 زمن 16:34
Nykredit Invest Lange Obligationer Akk Kl 167.01 167.01 167.01 167.01 0.19 0.11% 2025/02/13 زمن 16:34
Nykredit Invest Almen Bolig Korte Obligationer 97.34 97.34 97.34 97.34 0.04 0.04% 2025/02/13 زمن 16:34
Nykredit Invest Engros Globale Aktier Basis Esg 181.615 181.615 181.615 181.615 1.02 0.56% 2025/02/13 زمن 16:34
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 124.03 124.03 124.03 124.03 0.31 0.25% 2025/02/13 زمن 16:34
Kerne Invest Balance C 123.72 123.72 123.72 123.72 0.83 0.67% 2025/02/13 زمن 1:34
Li Obligationer Europa 84.31 84.31 84.31 84.31 0.21 0.25% 2025/02/13 زمن 1:34
Li Aktier Globale Indeks 135.55 135.55 135.55 135.55 0.70 0.52% 2025/02/13 زمن 1:34
Jyske Invest Danske Aktier 385.07 385.07 385.07 385.07 2.30 0.60% 2025/02/13 زمن 1:34
Bankinvest Højt Udbytte Aktier A 150.87 150.87 150.87 150.87 0.71 0.47% 2025/02/13 زمن 1:34
Danske Invest Teknologi Indeks Kl 190.6 190.6 190.6 190.6 2.33 1.22% 2025/02/13 زمن 1:34
Jyske Invest Nye Aktiemarkeder Kl 286.05 286.05 286.05 286.05 0.65 0.23% 2025/02/13 زمن 1:34
Sparinvest Lange Obligationer Kl A 95.28 95.28 95.28 95.28 0.24 0.25% 2025/02/13 زمن 1:34
Danske Invest Nye Markeder Kl Dkk D 207.68 207.68 207.68 207.68 0.27 0.13% 2025/02/13 زمن 1:34
Nordea Invest Emerging Markets Kl 1 140.16 140.16 140.16 140.16 0.24 0.17% 2025/02/13 زمن 1:34
Jyske Invest Aktier Lav Volatilitet Kl 142.21 142.21 142.21 142.21 0.39 0.27% 2025/02/13 زمن 1:34
Danske Invest Select Global Restricted Kl 127.02 127.02 127.02 127.02 0.95 0.75% 2025/02/13 زمن 1:34
Nordea Invest Engros Global High Yield Akk 289.2 289.2 289.2 289.2 0.73 0.25% 2025/02/13 زمن 1:34
Sparinvest Index Stabile Obligationer Kl A 139.06 139.06 139.06 139.06 0.15 0.11% 2025/02/13 زمن 1:34
Nordea Invest Engros Globale Stabile Aktier 111.79 111.79 111.79 111.79 0.02 0.02% 2025/02/13 زمن 1:34
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 100.81 100.81 100.81 100.81 0.30 0.30% 2025/02/13 زمن 1:34
Danske Invest Mix Akk Kl 184.83 184.83 184.83 184.83 0.63 0.34% 2025/02/13 زمن 1:34
Bankinvest Danske Aktier A 108.96 108.96 108.96 108.96 0.48 0.44% 2025/02/13 زمن 1:34
Nordea Invest Basis 4 Kl 1 147.87 147.87 147.87 147.87 0.84 0.57% 2025/02/13 زمن 1:34
Kerne Invest Globale Aktier 191.85 191.85 191.85 191.85 1.66 0.87% 2025/02/13 زمن 1:34
Sparinvest Index Omx C25 Kl 248.43 248.43 248.43 248.43 1.57 0.63% 2025/02/13 زمن 1:34
Bankinvest Danske Aktier Akk A 220.14 220.14 220.14 220.14 0.97 0.44% 2025/02/13 زمن 1:34
Sparinvest Mix Lav Risiko Kl A 103.4 103.4 103.4 103.4 0.28 0.27% 2025/02/13 زمن 1:34
Nordea Invest Global Stars Kl 1 162.68 162.68 162.68 162.68 1.06 0.65% 2025/02/13 زمن 1:34
Danske Invest Mix Obligationer Kl 96.74 96.74 96.74 96.74 0.15 0.16% 2025/02/13 زمن 1:34
Nordea Invest Global Enhanced Kl 1 199.31 199.31 199.31 199.31 1.53 0.77% 2025/02/13 زمن 1:34
Sparinvest Index Globale Aktier Kl 179.99 179.99 179.99 179.99 1.19 0.66% 2025/02/13 زمن 1:34
Sydinvest Formue Konservativ Udb A 105.65 105.65 105.65 105.65 0.22 0.21% 2025/02/13 زمن 1:34
Danske Invest Danmark Indeks Kl Dkk D 156.38 156.38 156.38 156.38 0.87 0.56% 2025/02/13 زمن 1:34
Lån & Spar Invest - Obligationer Inc 86.34 86.34 86.34 86.34 0.07 0.08% 2025/02/13 زمن 1:34
Li Obligationer Emerging Markets Akk Kl 137.84 137.84 137.84 137.84 0.30 0.22% 2025/02/13 زمن 1:34
Nordea Invest Mellemlange Obligationer Kl 1 153.93 153.93 153.93 153.93 0.29 0.19% 2025/02/13 زمن 1:34
Danske Invest Index Usa Restricted Klass Sek W 440.91 440.91 440.91 440.91 0.98 0.22% 2025/02/13 زمن 1:34
Sparinvest Index Dow Jones Sustainability World Kl 208.22 208.22 208.22 208.22 0.96 0.46% 2025/02/13 زمن 1:34
Danske Invest Global Sustainable Future Klasse Dkk D 76.29 76.29 76.29 76.29 0.56 0.73% 2025/02/13 زمن 1:34
Danske Invest Select Danske Obligationer Allokering Kl 99.16 99.16 99.16 99.16 0.23 0.23% 2025/02/13 زمن 1:34
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 83.56 83.56 83.56 83.56 0.14 0.17% 2025/02/13 زمن 1:34
Kerne Invest Balance A 111.28 111.28 111.28 111.28 0.41 0.37% 2025/02/13 زمن 1:34
Li Obligationer Usa Kl 78.68 78.68 78.68 78.68 0.61 0.78% 2025/02/13 زمن 1:34
Maj Invest Value Aktier 162.75 162.75 162.75 162.75 1.42 0.87% 2025/02/13 زمن 1:34
Bls Invest Globale Aktier Kl 2066.67 2066.67 2066.67 2066.67 7.14 0.35% 2025/02/13 زمن 1:34
C Worldwide Globale Aktier Kl A 884.04 884.04 884.04 884.04 6.03 0.68% 2025/02/13 زمن 1:34
Li Obligationer Emerging Markets 102.22 102.22 102.22 102.22 0.22 0.22% 2025/02/13 زمن 1:34
Sparinvest Mix Mellem Risiko Kl A 108.86 108.86 108.86 108.86 0.40 0.37% 2025/02/13 زمن 1:34
Sparinvest Korte Obligationer Kl A 113.58 113.58 113.58 113.58 0.07 0.06% 2025/02/13 زمن 1:34
Jyske Invest Mellemlange Obligationer 98.5 98.5 98.5 98.5 0.14 0.14% 2025/02/13 زمن 1:34
Nordea Invest Portefølje Aktier Strategi 120.32 120.32 120.32 120.32 0.94 0.78% 2025/02/13 زمن 1:34
Mmi Globale Aktier Akk. – Harding Loevner 379.28 379.28 379.28 379.28 2.60 0.69% 2025/02/13 زمن 1:34
Nordea Invest Portefølje Korte Obligationer 100.46 100.46 100.46 100.46 0.11 0.11% 2025/02/13 زمن 1:34
Danske Invest Select Global Equity Solution Kl 148.05 148.05 148.05 148.05 1.19 0.80% 2025/02/13 زمن 1:34
Sparinvest Index Globale Aktier Min. Risiko Kl 139.7 139.7 139.7 139.7 0.27 0.19% 2025/02/13 زمن 1:34
Danske Invest Select Danske Obligationer Absolut Kl 94.35 94.35 94.35 94.35 0.11 0.12% 2025/02/13 زمن 1:34
Danske Invest Select Danske Obligationer Varighed 3 Kl 98.65 98.65 98.65 98.65 0.14 0.14% 2025/02/13 زمن 1:34
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 364.88 364.88 364.88 364.88 2.88 0.79% 2025/02/13 زمن 1:34
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 313.77 313.77 313.77 313.77 2.40 0.76% 2025/02/13 زمن 1:34
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 304.73 304.73 304.73 304.73 1.75 0.57% 2025/02/13 زمن 1:34
Formuepleje Safe 215.59 215.59 215.59 215.59 1.70 0.79% 2025/02/13 زمن 1:34
Formuepleje Penta 298.43 298.43 298.43 298.43 3.86 1.29% 2025/02/13 زمن 1:34
Kerne Invest Balance B 135.91 135.91 135.91 135.91 0.75 0.55% 2025/02/13 زمن 1:34
Nordea Invest Basis 2 Kl 1 156.83 156.83 156.83 156.83 0.53 0.34% 2025/02/13 زمن 1:34
Sparinvest Value Aktier Kl A 584.1 584.1 584.1 584.1 1.75 0.30% 2025/02/13 زمن 1:34
Bls Invest Globale Aktier Akk 3267.72 3267.72 3267.72 3267.72 11.58 0.35% 2025/02/13 زمن 1:34
Danske Invest Global Indeks Kl 164.05 164.05 164.05 164.05 1.00 0.61% 2025/02/13 زمن 1:34
Jyske Portefølje Stabil Akk Kl 151.45 151.45 151.45 151.45 0.38 0.25% 2025/02/13 زمن 1:34
Jyske Portefølje Vækst Akk Kl 280.93 280.93 280.93 280.93 1.53 0.54% 2025/02/13 زمن 1:34
Sydinvest Formue Balanceret Udb A 109.88 109.88 109.88 109.88 0.33 0.30% 2025/02/13 زمن 1:34
Nordea Invest Portefølje Fleksibel 169.01 169.01 169.01 169.01 0.30 0.18% 2025/02/13 زمن 1:34
Sparinvest Mellemlange Obligationer Kl A 101.88 101.88 101.88 101.88 0.17 0.17% 2025/02/13 زمن 1:34
Nordea Invest Engros Internationale Aktier 265.92 265.92 265.92 265.92 2.34 0.88% 2025/02/13 زمن 1:34
Danske Invest Index Global Ac Restricted Klass Sek W 358.76 358.76 358.76 358.76 0.11 0.03% 2025/02/13 زمن 1:34
Danske Invest Select Flexinvest Korte Obligationer Kl 101.77 101.77 101.77 101.77 0.14 0.14% 2025/02/13 زمن 1:34
Nordea Invest Portefølje Verdens Obligationsmarkeder 132.38 132.38 132.38 132.38 0.37 0.28% 2025/02/13 زمن 1:34
Danske Invest Select Flexinvest Globale Obligationer Kl 100.87 100.87 100.87 100.87 0.30 0.30% 2025/02/13 زمن 1:34
Ld Vælger 413.74 413.74 413.74 413.74 0.34 0.08% 2025/02/13 زمن 1:34
Formuepleje Limittellus 292.93 292.93 292.93 292.93 2.56 0.87% 2025/02/13 زمن 1:34
Ld Aktier & Obligationer 272.27 272.27 272.27 272.27 0.23 0.08% 2025/02/13 زمن 1:34
Nordea Invest Basis 3 Kl 1 166.68 166.68 166.68 166.68 0.87 0.52% 2025/02/13 زمن 1:34
Nordea Invest Portefølje Aktier 153.64 153.64 153.64 153.64 1.08 0.70% 2025/02/13 زمن 1:34
Jyske Portefølje Balanceret Akk Kl 197.69 197.69 197.69 197.69 0.70 0.35% 2025/02/13 زمن 1:34
Nordea Invest Portefølje Lange Obligationer 98.36 98.36 98.36 98.36 0.28 0.28% 2025/02/13 زمن 1:34
Danske Invest Select Engros Flexinvest Aktier Kl 147.18 147.18 147.18 147.18 1.15 0.78% 2025/02/13 زمن 1:34
Danske Invest Select Flexinvest Danske Obligationer Kl 92.57 92.57 92.57 92.57 0.21 0.23% 2025/02/13 زمن 1:34
Danica Balance 100% Offensiv 42413.74 42413.74 42413.74 42413.74 0.00 0.00% 2025/02/04 زمن 19:34
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 زمن 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 زمن 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 زمن 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 زمن 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 زمن 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 زمن 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 زمن 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 زمن 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 زمن 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 زمن 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 زمن 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 زمن 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 زمن 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 زمن 14:48