France
France
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
CPR USA I
|
459567 |
459567 |
459567 |
459567 |
2654.00
|
0.58%
|
2024/04/26
زمن 17:37
|
|
|
CPR USA O
|
26099.22 |
26099.22 |
26099.22 |
26099.22 |
147.09
|
0.56%
|
2024/04/26
زمن 17:37
|
|
|
BDL Convictions
|
3716.78 |
3716.78 |
3716.78 |
3716.78 |
20.31
|
0.55%
|
2024/04/26
زمن 17:37
|
|
|
CPR Oblig 12 Mois I
|
111011 |
111011 |
111011 |
111011 |
24.00
|
0.02%
|
2024/04/26
زمن 17:37
|
|
|
CPR Oblig 12 Mois P
|
236.65 |
236.65 |
236.65 |
236.65 |
0.05
|
0.02%
|
2024/04/26
زمن 17:37
|
|
|
Vega Euro Rendement RC
|
149.09 |
149.09 |
149.09 |
149.09 |
0.62
|
0.42%
|
2024/04/26
زمن 17:37
|
|
|
R-co Euro Crédit C EUR
|
450.5 |
450.5 |
450.5 |
450.5 |
0.70
|
0.16%
|
2024/04/26
زمن 17:37
|
|
|
Comgest Monde C
|
30.44 |
30.44 |
30.44 |
30.44 |
0.40
|
1.31%
|
2024/04/26
زمن 17:37
|
|
|
Comgest Monde I
|
34.5 |
34.5 |
34.5 |
34.5 |
0.44
|
1.28%
|
2024/04/26
زمن 17:37
|
|
|
Comgest Monde Z
|
32.3 |
32.3 |
32.3 |
32.3 |
0.42
|
1.30%
|
2024/04/26
زمن 17:37
|
|
|
Echiquier Agenor G
|
466.66 |
466.66 |
466.66 |
466.66 |
4.16
|
0.89%
|
2024/04/26
زمن 17:37
|
|
|
Echiquier Agenor I
|
3056.55 |
3056.55 |
3056.55 |
3056.55 |
27.18
|
0.89%
|
2024/04/26
زمن 17:37
|
|
|
Renaissance Europe C
|
274.71 |
274.71 |
274.71 |
274.71 |
5.24
|
1.91%
|
2024/04/26
زمن 17:37
|
|
|
Renaissance Europe I
|
294.05 |
294.05 |
294.05 |
294.05 |
5.60
|
1.90%
|
2024/04/26
زمن 17:37
|
|
|
Echiquier Agenor Mid Cap Europe A
|
411.86 |
411.86 |
411.86 |
411.86 |
3.68
|
0.89%
|
2024/04/26
زمن 17:37
|
|
|
Amundi 12 M E
|
10925.53 |
10925.53 |
10925.53 |
10925.53 |
0.04
|
0.00%
|
2024/04/26
زمن 17:37
|
|
|
Amundi 12 M I
|
112495 |
112495 |
112495 |
112495 |
1.00
|
0.00%
|
2024/04/26
زمن 17:37
|
|
|
Comgest Renaissance Europe Z
|
282.75 |
282.75 |
282.75 |
282.75 |
5.38
|
1.90%
|
2024/04/26
زمن 17:37
|
|
|
Carmignac Sécurité A EUR Acc
|
1807.42 |
1807.42 |
1807.42 |
1807.42 |
0.81
|
0.04%
|
2024/04/26
زمن 17:37
|
|
|
Carmignac Sécurité A EUR Ydis
|
97.63 |
97.63 |
97.63 |
97.63 |
0.04
|
0.04%
|
2024/04/26
زمن 17:37
|
|
|
EdR SICAV - Financial Bonds B EUR
|
123.9 |
123.9 |
123.9 |
123.9 |
0.20
|
0.16%
|
2024/04/26
زمن 14:38
|
|
|
Carmignac Investissement A EUR Acc
|
1970.07 |
1970.07 |
1970.07 |
1970.07 |
30.21
|
1.53%
|
2024/04/26
زمن 14:38
|
|
|
Carmignac Investissement E EUR Acc
|
274.6 |
274.6 |
274.6 |
274.6 |
4.23
|
1.54%
|
2024/04/26
زمن 14:38
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
139.74 |
139.74 |
139.74 |
139.74 |
1.07
|
0.77%
|
2024/04/26
زمن 14:38
|
|
|
Amundi Resa Actions Internationales C
|
321.86 |
321.86 |
321.86 |
321.86 |
0.83
|
0.26%
|
2024/04/26
زمن 14:38
|
|
|
Carmignac Patrimoine A EUR Acc
|
685.74 |
685.74 |
685.74 |
685.74 |
5.36
|
0.78%
|
2024/04/26
زمن 14:38
|
|
|
Carmignac Patrimoine E EUR Acc
|
165.58 |
165.58 |
165.58 |
165.58 |
1.29
|
0.78%
|
2024/04/26
زمن 14:38
|
|
|
Carmignac Patrimoine A EUR Ydis
|
113.86 |
113.86 |
113.86 |
113.86 |
0.89
|
0.78%
|
2024/04/26
زمن 14:38
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
113.1 |
113.1 |
113.1 |
113.1 |
0.91
|
0.80%
|
2024/04/26
زمن 14:38
|
|
|
CM-CIC Europe Growth C
|
8480.66 |
8480.66 |
8480.66 |
8480.66 |
23.09
|
0.27%
|
2024/04/26
زمن 8:28
|
|
|
Flexigestion Patrimoine
|
30.37 |
30.37 |
30.37 |
30.37 |
0.02
|
0.07%
|
2024/04/26
زمن 8:28
|
|
|
Union Obli Moyen Terme C
|
325.71 |
325.71 |
325.71 |
325.71 |
0.78
|
0.24%
|
2024/04/26
زمن 8:28
|
|
|
Groupama Entreprises N
|
580.45 |
580.45 |
580.45 |
580.45 |
0.05
|
0.01%
|
2024/04/26
زمن 2:21
|
|
|
Groupama Entreprises R
|
517.72 |
517.72 |
517.72 |
517.72 |
0.05
|
0.01%
|
2024/04/26
زمن 2:21
|
|
|
Groupama Trésorerie M
|
1076.96 |
1076.96 |
1076.96 |
1076.96 |
0.11
|
0.01%
|
2024/04/26
زمن 2:21
|
|
|
Groupama Entreprises IC
|
2361.64 |
2361.64 |
2361.64 |
2361.64 |
0.23
|
0.01%
|
2024/04/26
زمن 2:21
|
|
|
Groupama Trésorerie IC
|
41793.7 |
41793.7 |
41793.7 |
41793.7 |
4.22
|
0.01%
|
2024/04/26
زمن 2:21
|
|
|
Groupama Trֳ©sorerie R
|
518.59 |
518.59 |
518.59 |
518.59 |
0.05
|
0.01%
|
2024/04/26
زمن 2:21
|
|
|
ALM Dynamic
|
451.56 |
451.56 |
451.56 |
451.56 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
ALM Offensif
|
299.79 |
299.79 |
299.79 |
299.79 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
29 Haussmann Euro Rendement C
|
1545.92 |
1545.92 |
1545.92 |
1548.96 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10954.79 |
10954.79 |
10951.52 |
10954.79 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Afer Actions Monde
|
1562.24 |
1562.24 |
1559.65 |
1562.24 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Aviva Investors Conviction
|
1245.36 |
1245.36 |
1245.31 |
1245.36 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Aviva Investors Valorisation
|
995.04 |
995.04 |
995.04 |
996.65 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
HSBC Sustainable Global Equity G
|
385.03 |
385.03 |
385.03 |
385.38 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
HSBC Sustainable Global Equity I
|
46971.71 |
46971.71 |
46971.71 |
47013.25 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
103.35 |
103.35 |
103.32 |
103.35 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Ofi Financial Investment - Precious Metals R
|
729.84 |
729.84 |
729.84 |
733.77 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
H2O Multibonds FCP IEUR C
|
265183 |
265183 |
265183 |
265183 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
H2O Multibonds FCP NEUR C
|
179.46 |
179.46 |
179.46 |
179.46 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
H2O Multibonds FCP RUSD C
|
242.24 |
242.24 |
242.24 |
242.24 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
CPR Croissance Réactive I
|
182522 |
182522 |
182522 |
182610 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
CPR Croissance Réactive P
|
503.5 |
503.5 |
503.5 |
503.76 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
H2O Multibonds FCP SREUR C
|
115.42 |
115.42 |
115.42 |
115.42 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Amundi Label Equilibre Solidaire ESR F
|
165.29 |
165.29 |
165.29 |
165.82 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
R Valor C EUR
|
3189.9 |
3189.9 |
3189.9 |
3189.9 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
R Valor D EUR
|
2614.8 |
2614.8 |
2614.8 |
2614.8 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
R Valor F EUR
|
2809.61 |
2809.61 |
2809.61 |
2809.61 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
R Valor P EUR
|
2254.75 |
2254.75 |
2254.75 |
2254.75 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
SG Flexible PC
|
192.32 |
192.32 |
192.32 |
192.94 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Afer Actions Euro A
|
202.69 |
202.69 |
202.69 |
203.02 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Afer Actions Euro I
|
192658 |
192658 |
192658 |
192972 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
24.06 |
24.06 |
23.89 |
24.06 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Afer-Sfer
|
78.64 |
78.64 |
78.64 |
78.91 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Ofi RS Liquidités C/D
|
4535.68 |
4535.68 |
4535.08 |
4535.68 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Amundi Euro Liquidity SRI IC C
|
242025.797 |
242025.797 |
241999.063 |
242025.797 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
La Française Trésorerie ISR R
|
89385.97 |
89385.97 |
89376.03 |
89385.97 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
|
Groupama Avenir Euro N
|
1891.51 |
1891.51 |
1891.51 |
1891.51 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
BNP Paribas Actions Monde Classic
|
29.19 |
29.19 |
29.19 |
29.24 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1653.76 |
1653.76 |
1653.76 |
1653.76 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Candriam Index Arbitrage Classique en EUR
|
1476.56 |
1476.56 |
1476.56 |
1476.56 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Groupama Expansion
|
411.05 |
411.05 |
411.05 |
411.05 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Groupama Equilibre I
|
209.7 |
209.7 |
209.7 |
209.7 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Groupama Avenir Euro I
|
14674.74 |
14674.74 |
14674.74 |
14674.74 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Groupama Avenir Euro MC
|
448.98 |
448.98 |
448.98 |
448.98 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Vivaccio Actions Vivaccio Actions
|
179.79 |
179.79 |
179.79 |
179.88 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
ALM Classic
|
363.88 |
363.88 |
363.88 |
363.88 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Oddo Avenir Europe CI-EUR
|
447374 |
447374 |
447374 |
447374 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Oddo Avenir Europe CR-EUR
|
678.36 |
678.36 |
678.36 |
678.36 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Oddo Avenir Europe DR-EUR
|
135.08 |
135.08 |
135.08 |
135.08 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Vivaccio Actions GMO Actions
|
178.7 |
178.7 |
178.7 |
178.79 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
BNP Paribas Développement Humain I
|
23090.95 |
23090.95 |
23090.95 |
23090.95 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
BNP Paribas Développement Humain Classic
|
228.09 |
228.09 |
228.09 |
228.09 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
CPR Silver Age E
|
236.55 |
236.55 |
236.55 |
237.38 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
BNP Paribas Aqua Classic
|
649.7 |
649.7 |
649.7 |
649.7 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Oddo Avenir Europe CN-EUR
|
2665.33 |
2665.33 |
2665.33 |
2665.33 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
11173.15 |
11173.15 |
11173.15 |
11173.15 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
BNP Paribas Aqua I
|
77638.42 |
77638.42 |
77638.42 |
77638.42 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Lazard Convertible Global A
|
1702.8 |
1702.8 |
1702.8 |
1702.8 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Lazard Convertible Global R
|
465.47 |
465.47 |
465.47 |
465.47 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Lazard Convertible Global PC H-EUR
|
1804.48 |
1804.48 |
1804.48 |
1804.48 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
|
Eurose C
|
424 |
424 |
424 |
424.31 |
0.00
|
0.00%
|
2024/04/25
زمن 17:47
|
|
|
Moneta Multi Caps C
|
371.57 |
371.57 |
371.57 |
371.57 |
0.00
|
0.00%
|
2024/04/25
زمن 17:47
|
|
|
Moneta Multi Caps D
|
306.59 |
306.59 |
306.59 |
306.59 |
0.00
|
0.00%
|
2024/04/25
زمن 17:47
|
|
|
Impact ES Oblig Euro I
|
10968.173 |
10968.173 |
10968.173 |
10968.173 |
0.00
|
0.00%
|
2024/04/25
زمن 17:47
|
|
|
SG Oblig Etat Euro R
|
124.04 |
124.04 |
124.04 |
124.04 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
|
Aviva Conviction Patrimoine
|
243.77 |
243.77 |
243.77 |
243.77 |
0.00
|
0.00%
|
2024/04/25
زمن 1:05
|
|
|
AXA Court Terme AC
|
2480.043 |
2480.043 |
2480.043 |
2480.043 |
0.00
|
0.00%
|
2024/04/25
زمن 1:05
|
|
|
H2O Multibonds RC
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2023/10/23
زمن 17:57
|
|
|
AXA France Opportunités D
|
1104.97 |
1104.97 |
1104.97 |
1104.97 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
|
Magellan C
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Magellan I
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
GemEquity I
|
211.31 |
211.31 |
211.31 |
211.31 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
GemEquity R
|
193.58 |
193.58 |
193.58 |
193.58 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Opcimmo Opcimmo P
|
121.255 |
121.255 |
121.255 |
121.255 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Varenne Valeur A-EUR
|
384.08 |
384.08 |
384.08 |
384.08 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Varenne Valeur I-EUR
|
1649.71 |
1649.71 |
1649.71 |
1649.71 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Varenne Valeur P-EUR
|
135.77 |
135.77 |
135.77 |
135.77 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
AXA France Opportunités C
|
1201.24 |
1201.24 |
1201.24 |
1201.24 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
BFT Crédit 12 Mois ISR IC
|
262783 |
262783 |
262783 |
262783 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Lazard Convertible Global K
|
2176.7 |
2176.7 |
2176.7 |
2176.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
BNP Paribas Best Sélection Actions Euro ISR Classi
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Sextant Grand Large N
|
431.75 |
431.75 |
431.75 |
431.75 |
0.00
|
0.00%
|
2022/10/31
زمن 19:47
|
|
|
Amundi Resa Oblig Diversifié NC
|
135.15 |
135.15 |
135.15 |
135.15 |
0.00
|
0.00%
|
2022/10/29
زمن 13:48
|
|
|
Groupama Equilibre GDM
|
821.44 |
821.44 |
821.44 |
821.44 |
0.00
|
0.00%
|
2022/10/08
زمن 7:15
|
|
|
Best Business Models SRI IC
|
345.51 |
345.51 |
345.51 |
347.21 |
0.00
|
0.00%
|
2022/10/07
زمن 22:48
|
|
|
Centifolia D
|
258.77 |
258.77 |
258.77 |
258.77 |
0.00
|
0.00%
|
2022/08/09
زمن 20:42
|
|
|
Centifolia C
|
363.6 |
363.6 |
363.6 |
363.6 |
0.00
|
0.00%
|
2022/08/07
زمن 8:13
|
|
