منتدى على الانترنت
France
France

18 Karat Gold

38
معدل لايف
0 (0%)
يتغيرون
20 October 2020
زمن 09:01:40
1 (2.56%)
التغيير / 3 أشهر
4,404 (99.14%)
التغيير / 6 أشهر
3,808 (99.01%)
التقلبات السنوية

CAC All-Tradable

5,753
معدل لايف
220 (3.82%)
يتغيرون
28 October 2020
زمن 18:31:36
307 (5.07%)
التغيير / 3 أشهر
144 (2.57%)
التغيير / 6 أشهر
1,143 (16.57%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
R Valor C EUR 2295.92 - 2295.92 2295.92 8.46 0.37% 2020/10/28 زمن 16:31
R Valor D EUR 1938.41 - 1938.41 1938.41 7.15 0.37% 2020/10/28 زمن 16:31
R Valor F EUR 2047.07 - 2047.07 2047.07 7.57 0.37% 2020/10/28 زمن 16:31
R Valor P EUR 1594.76 - 1594.76 1594.76 5.86 0.37% 2020/10/28 زمن 16:31
BNP Paribas Développement Humain I 16489.5 - 16489.5 16489.5 108.24 0.66% 2020/10/28 زمن 16:31
BNP Paribas Développement Humain Classic 167.11 - 167.11 167.11 1.10 0.66% 2020/10/28 زمن 16:31
Carmignac Sécurité A EUR Acc 1772.12 - 1772.12 1772.12 0.89 0.05% 2020/10/28 زمن 16:31
Carmignac Sécurité A EUR Ydis 99.19 - 99.19 99.19 0.05 0.05% 2020/10/28 زمن 16:31
Carmignac Patrimoine A EUR Acc 675.28 - 675.28 675.28 1.33 0.20% 2020/10/28 زمن 16:31
Carmignac Patrimoine E EUR Acc 165.74 - 165.74 165.74 0.32 0.19% 2020/10/28 زمن 16:31
Carmignac Patrimoine A EUR Ydis 113.93 - 113.93 113.93 0.23 0.20% 2020/10/28 زمن 16:31
Carmignac Investissement A EUR Acc 1528.19 - 1528.19 1528.19 4.99 0.33% 2020/10/28 زمن 16:31
Carmignac Investissement E EUR Acc 218.66 - 218.66 218.66 0.71 0.33% 2020/10/28 زمن 16:31
Carmignac Patrimoine A CHF Acc Hdg 115.89 - 115.89 115.89 0.23 0.20% 2020/10/28 زمن 16:31
Carmignac Patrimoine A USD Acc Hdg 131.35 - 131.35 131.35 0.26 0.20% 2020/10/28 زمن 16:31
CM-CIC Europe Growth C 7043.47 - 7043.47 7043.47 180.33 2.56% 2020/10/28 زمن 8:01
Flexigestion Patrimoine 30.45 - 30.45 30.45 0.13 0.43% 2020/10/28 زمن 8:01
Union Obli Moyen Terme C 349.5 - 349.5 349.5 0.03 0.01% 2020/10/28 زمن 8:01
29 Haussmann Euro Rendement C 1365.83 - 1365.83 1365.83 6.83 0.50% 2020/10/28 زمن 7:30
Afer-Sfer 58.47 - 58.47 58.47 0.79 1.35% 2020/10/28 زمن 2:01
SG Flexible PC 185.64 - 185.64 185.64 0.54 0.29% 2020/10/28 زمن 2:01
Afer Actions Monde 1046.2 - 1046.2 1046.2 16.87 1.61% 2020/10/28 زمن 2:01
Afer Actions Euro A 123.79 - 123.79 123.79 3.57 2.88% 2020/10/28 زمن 2:01
Groupama Entreprises N 558.87 - 558.87 558.87 0.01 0.00% 2020/10/28 زمن 2:01
Groupama Entreprises IC 2265.3 - 2265.3 2265.3 0.01 0.00% 2020/10/28 زمن 2:01
Aviva Investors Conviction 862.5 - 862.5 862.5 10.91 1.26% 2020/10/28 زمن 2:01
Aviva Investors Valorisation 836.33 - 836.33 836.33 5.80 0.69% 2020/10/28 زمن 2:01
BNP Paribas Smallcap Euroland Classic C 451.14 - 451.14 451.14 9.27 2.05% 2020/10/28 زمن 2:01
Groupama Equilibre GDM 759.52 - 759.52 759.52 2.01 0.27% 2020/10/28 زمن 1:30
Allianz Euro Oblig Court Terme ISR I 10499.03 - 10499.03 10499.03 0.15 0.00% 2020/10/28 زمن 1:30
Credit Suisse Lux Global Robotics Equity Fund B US 22.01 - 22.01 22.01 0.49 2.23% 2020/10/28 زمن 1:30
BNP Paribas Aqua I 49772.16 - 49772.16 50364.64 0.00 0.00% 2020/10/27 زمن 22:31
Afer Actions Euro I 112875.33 - 112875.33 116116.59 0.00 0.00% 2020/10/27 زمن 22:31
Varenne Valeur A-EUR 327.7 - 327.7 327.7 0.00 0.00% 2020/10/27 زمن 22:31
Varenne Valeur I-EUR 1396.49 - 1396.49 1396.49 0.00 0.00% 2020/10/27 زمن 22:31
Groupama Avenir Euro N 1866.07 - 1866.07 1866.07 0.00 0.00% 2020/10/27 زمن 22:31
Ofi RS Liquidités C/D 4346.89 - 4346.89 4346.89 0.00 0.00% 2020/10/27 زمن 22:31
R-co Euro Crédit C EUR 455.89 - 455.89 455.89 0.00 0.00% 2020/10/27 زمن 22:31
BNP Paribas Aqua Classic 433.59 - 433.59 438.79 0.00 0.00% 2020/10/27 زمن 22:31
Croissance Diversifiée I 15176.09 - 15176.09 15218.92 0.00 0.00% 2020/10/27 زمن 22:31
Oddo Avenir Europe CI-EUR 396125.9 - 396125.9 396125.9 0.00 0.00% 2020/10/27 زمن 22:31
Oddo Avenir Europe DR-EUR 137.15 - 137.15 137.15 0.00 0.00% 2020/10/27 زمن 22:31
Amundi Cash Corporate DP C/D 200114.369 - 200114.369 200116.874 0.00 0.00% 2020/10/27 زمن 22:31
Vivaccio Actions GMO Actions 124.78 - 124.78 124.78 0.00 0.00% 2020/10/27 زمن 22:31
Croissance Diversifiée Egeva 35.74 - 35.74 35.84 0.00 0.00% 2020/10/27 زمن 22:31
CamGestion Convertibles Europe I 164070.46 - 164070.46 164990.37 0.00 0.00% 2020/10/27 زمن 22:31
CamGestion Convertibles Europe R 142.48 - 142.48 143.28 0.00 0.00% 2020/10/27 زمن 22:31
Eurose C 352.25 - 352.25 352.25 0.00 0.00% 2020/10/27 زمن 20:02
ALM Classic 330.72 - 330.72 330.72 0.00 0.00% 2020/10/27 زمن 20:02
ALM Dynamic 355.79 - 354.41 355.79 0.00 0.00% 2020/10/27 زمن 20:02
ALM Offensif 219.46 - 219.46 219.46 0.00 0.00% 2020/10/27 زمن 20:02
Amundi 6 M I 22225.28 - 22225.28 22225.28 0.00 0.00% 2020/10/27 زمن 20:02
Centifolia C 266.89 - 266.89 266.89 0.00 0.00% 2020/10/27 زمن 20:02
H2O Moderato R C 133.06 - 133.06 133.06 0.00 0.00% 2020/10/27 زمن 20:02
H2O Multibonds RC 301.08 - 300.96 301.08 0.00 0.00% 2020/10/27 زمن 20:02
CPR Oblig 12 Mois P 227.54 - 227.54 227.54 0.00 0.00% 2020/10/27 زمن 20:02
Moneta Multi Caps C 257.69 - 257.69 263.17 0.00 0.00% 2020/10/27 زمن 20:02
Groupama Equilibre I 199.26 - 199.26 199.26 0.00 0.00% 2020/10/27 زمن 20:02
Sextant Grand Large A 415.55 - 415.55 415.55 0.00 0.00% 2020/10/27 زمن 20:02
Groupama Avenir Euro I 14292.84 - 14292.84 14292.84 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Rendement Plus IC 16291.04 - 16291.04 16291.04 0.00 0.00% 2020/10/27 زمن 20:02
Oddo Avenir Europe CR-EUR 615.8 - 615.8 615.8 0.00 0.00% 2020/10/27 زمن 20:02
CPR Croissance Réactive P 468.21 - 468.21 468.21 0.00 0.00% 2020/10/27 زمن 20:02
Lazard Convertible Global A 1730.85 - 1730.85 1730.85 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Resa Oblig Diversifié NC 161.94 - 161.94 161.94 0.00 0.00% 2020/10/27 زمن 20:02
Echiquier Agenor Mid Cap Europe A 440.88 - 440.88 440.88 0.00 0.00% 2020/10/27 زمن 20:02
Vivaccio Actions Vivaccio Actions 125.53 - 125.53 125.53 0.00 0.00% 2020/10/27 زمن 20:02
Amundi Resa Actions Internationales C 236.53 - 236.53 236.53 0.00 0.00% 2020/10/27 زمن 20:02
CamGestion Convertibles Europe Classic 43.15 - 43.15 43.4 0.00 0.00% 2020/10/27 زمن 20:02
CPR USA I 267711.76 - 267711.76 267711.76 0.00 0.00% 2020/10/27 زمن 19:31
CPR USA O 25307.83 - 25307.83 25307.83 0.00 0.00% 2020/10/27 زمن 19:31
Amundi 12 M E 10436.59 - 10436.59 10436.59 0.00 0.00% 2020/10/27 زمن 19:31
Amundi 12 M I 106692.17 - 106692.17 106692.17 0.00 0.00% 2020/10/27 زمن 19:31
Amundi 12 M DP 102124.51 - 102124.51 102124.51 0.00 0.00% 2020/10/27 زمن 19:31
Echiquier Arty 1609.12 - 1609.12 1609.12 0.00 0.00% 2020/10/27 زمن 19:31
Echiquier Arty D 1056.71 - 1056.71 1056.71 0.00 0.00% 2020/10/27 زمن 19:31
Echiquier Arty I 1208.02 - 1208.02 1208.02 0.00 0.00% 2020/10/27 زمن 19:31
Echiquier Agenor G 481.65 - 481.65 481.65 0.00 0.00% 2020/10/27 زمن 19:31
Echiquier Agenor I 3090.68 - 3090.68 3090.68 0.00 0.00% 2020/10/27 زمن 19:31
CPR Oblig 12 Mois I 105898 - 105898 105898 0.00 0.00% 2020/10/27 زمن 19:31
Moneta Multi Caps D 229.81 - 229.81 234.69 0.00 0.00% 2020/10/27 زمن 19:31
Impact ES Oblig Euro I 13057.687 - 13057.687 13057.687 0.00 0.00% 2020/10/27 زمن 19:31
Vega Euro Rendement RC 144.4 - 144.4 144.4 0.00 0.00% 2020/10/27 زمن 19:31
Groupama Avenir Euro MC 430.34 - 430.34 430.34 0.00 0.00% 2020/10/27 زمن 19:31
Amundi Rendement Plus I2C 5202376.32 - 5202376.32 5202376.32 0.00 0.00% 2020/10/27 زمن 19:31
Oddo Avenir Europe CN-EUR 2339.74 - 2339.74 2339.74 0.00 0.00% 2020/10/27 زمن 19:31
CPR Croissance Réactive I 165320.69 - 165320.69 165320.69 0.00 0.00% 2020/10/27 زمن 19:31
Lazard Convertible Global K 2037.86 - 2037.86 2037.86 0.00 0.00% 2020/10/27 زمن 19:31
Lazard Convertible Global R 484.07 - 484.07 484.07 0.00 0.00% 2020/10/27 زمن 19:31
Natixis Ultra Short Term Bonds Plus SI C 1550.76 - 1550.68 1550.76 0.00 0.00% 2020/10/27 زمن 19:31
Swiss Life Funds F Bond Cash Equivalent I 10649.23 - 10649.23 10649.23 0.00 0.00% 2020/10/27 زمن 19:31
Magellan A 2302.74 - 2302.74 2302.74 0.00 0.00% 2020/10/27 زمن 16:31
Comgest Monde C 2379.92 - 2379.92 2379.92 0.00 0.00% 2020/10/27 زمن 16:31
Comgest Monde I 2605.79 - 2605.79 2605.79 0.00 0.00% 2020/10/27 زمن 16:31
Renaissance Europe C 181.5 - 181.5 181.5 0.00 0.00% 2020/10/27 زمن 16:31
Renaissance Europe I 190.91 - 190.91 190.91 0.00 0.00% 2020/10/27 زمن 16:31
Magellan C 23.94 - 23.94 23.94 0.00 0.00% 2020/10/26 زمن 20:02
Magellan I 24.96 - 24.96 24.96 0.00 0.00% 2020/10/26 زمن 19:31
Opcimmo Opcimmo P 118.729 - 118.729 118.729 0.00 0.00% 2020/10/24 زمن 7:01
H2O Allegro EUR-SR C 28.2 - 28.2 28.2 0.00 0.00% 2020/10/20 زمن 7:01
H2O Allegro R C 9524.2 - 9524.2 9524.2 0.00 0.00% 2020/10/15 زمن 7:01
H2O Allegro EUR-I C 48008.88 - 48008.88 48008.88 0.00 0.00% 2020/10/15 زمن 7:01
H2O Allegro EUR-N C 37.09 - 37.09 37.09 0.00 0.00% 2020/10/15 زمن 7:01
H2O Multibonds REUR C/D 26.94 - 26.94 26.94 0.00 0.00% 2020/10/15 زمن 7:01
H2O Multibonds SREUR(C) 21.57 - 21.57 21.57 0.00 0.00% 2020/10/15 زمن 7:01
H2O Multibonds I 43471.09 - 43471.09 43471.09 0.00 0.00% 2020/10/15 زمن 1:30
H2O Multibonds IUSD 40589.41 - 40589.41 40589.41 0.00 0.00% 2020/10/15 زمن 1:30
Allianz Euro Oblig Court Terme ISR MC 99.11 - 99.11 99.11 0.00 0.00% 2020/10/14 زمن 23:01
H2O Adagio R C 12.04 - 12.04 127.56 0.00 0.00% 2020/10/14 زمن 19:31
H2O Adagio EUR-SR C 8.71 - 8.71 92.28 0.00 0.00% 2020/10/14 زمن 19:31
Oddo BHF Avenir CR-EUR 3956.27 - 3956.27 3956.27 0.00 0.00% 2020/10/14 زمن 19:31
H2O Adagio I C 6329.33 - 6329.33 67032.36 0.00 0.00% 2020/10/14 زمن 16:31
Echiquier Arty R 1542.27 - 1542.27 1542.27 0.00 0.00% 2020/10/14 زمن 16:31
GemEquity I 212.42 - 212.42 212.42 0.00 0.00% 2020/10/13 زمن 16:31
GemEquity R 197.37 - 197.37 197.37 0.00 0.00% 2020/10/13 زمن 16:31
BFT Crédit 12 Mois ISR IC 265108.12 - 265108.12 265108.12 0.00 0.00% 2020/10/13 زمن 16:31
LBPAM Actions Croissance Euro MM 4557.91 - 4557.91 4557.91 0.00 0.00% 2020/10/13 زمن 16:31
Edmond de Rothschild Tricolore Rendement I 137.92 - 136.89 137.92 0.00 0.00% 2020/10/09 زمن 22:30
Carmignac Emergents A EUR Acc 1151.71 - 1151.71 1151.71 0.00 0.00% 2020/10/09 زمن 13:30
Edmond de Rothschild Tricolore Rendement R 166.75 - 164.86 166.75 0.00 0.00% 2020/10/06 زمن 19:31
Tikehau Taux Variables A 127.09 - 127.09 127.09 0.00 0.00% 2020/09/03 زمن 23:31
Tikehau Taux Variables P 120.21 - 120.21 120.21 0.00 0.00% 2020/09/03 زمن 23:31
Natixis Actions US Growth I EUR 313603.39 - 313603.39 313603.39 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth I USD 380245.1 - 380245.1 380245.1 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth N USD 26595.27 - 26595.27 26595.27 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth R EUR 28219.91 - 28219.91 28219.91 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth R USD 34449.11 - 34449.11 34449.11 0.00 0.00% 2020/07/21 زمن 23:32
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 زمن 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 زمن 20:31
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 زمن 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 زمن 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 زمن 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 زمن 20:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 زمن 1:02
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41