منتدى على الانترنت
Germany
Germany

Midcap

8,325
معدل لايف
0 (0%)
يتغيرون
21 October 2020
زمن 19:31:20
33 (0.39%)
التغيير / 3 أشهر
1,614 (24.06%)
التغيير / 6 أشهر
616 (6.89%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DWS Investa 168 - 168 168 2.98 1.77% 2020/10/22 زمن 1:30
DWS Top World 120.83 - 120.83 120.83 0.80 0.66% 2020/10/22 زمن 1:30
DWS Akkumula ID 1303.1 - 1303.1 1303.1 4.76 0.37% 2020/10/22 زمن 1:30
DWS Akkumula LC 1292.39 - 1292.39 1292.39 4.75 0.37% 2020/10/22 زمن 1:30
DWS Akkumula LD 1280.18 - 1280.18 1280.18 4.71 0.37% 2020/10/22 زمن 1:30
DWS Top Asien LC 193.96 - 193.96 193.96 1.04 0.54% 2020/10/22 زمن 1:30
DWS Deutschland FC 220.98 - 220.98 220.98 4.49 2.03% 2020/10/22 زمن 1:30
DWS Deutschland IC 223.27 - 223.27 223.27 4.54 2.03% 2020/10/22 زمن 1:30
DWS Deutschland LC 215.19 - 215.19 215.19 4.38 2.04% 2020/10/22 زمن 1:30
DWS Top Dividende FD 125.44 - 125.44 125.44 0.70 0.56% 2020/10/22 زمن 1:30
DWS Top Dividende LD 114.5 - 114.5 114.5 0.64 0.56% 2020/10/22 زمن 1:30
DWS Stiftungsfonds LD 47.3 - 47.3 47.3 0.09 0.19% 2020/10/22 زمن 1:30
DWS Top Dividende LDQ 111.79 - 111.79 111.79 0.63 0.56% 2020/10/22 زمن 1:30
grundbesitz europa RC 40.2 - 40.2 40.2 0.01 0.02% 2020/10/22 زمن 1:30
DWS Dynamic Opportunities LC 47.2 - 47.2 47.2 0.40 0.85% 2020/10/22 زمن 1:30
DWS Vermögensbildungsfonds I LD 188.28 - 188.28 188.28 0.55 0.29% 2020/10/22 زمن 1:30
DWS Vermögensbildungsfonds I ID 194.77 - 194.77 194.77 0.56 0.29% 2020/10/22 زمن 1:30
DWS Aktien Strategie Deutschland FC 422.84 - 422.84 422.84 8.04 1.90% 2020/10/22 زمن 1:30
DWS Aktien Strategie Deutschland FD 411.64 - 411.64 411.64 7.83 1.90% 2020/10/22 زمن 1:30
DWS Aktien Strategie Deutschland IC 428.71 - 428.71 428.71 8.15 1.90% 2020/10/22 زمن 1:30
DWS Aktien Strategie Deutschland ID 412.85 - 412.85 412.85 7.85 1.90% 2020/10/22 زمن 1:30
DWS Aktien Strategie Deutschland LC 411.74 - 411.74 411.74 7.84 1.90% 2020/10/22 زمن 1:30
Deutsche AM Dynamic Opportunities FC 48.38 - 48.38 48.38 0.41 0.85% 2020/10/22 زمن 1:30
Deka-BR 100 79.74 - 79.74 79.74 0.00 0.00% 2020/10/21 زمن 23:01
M&G Global Themes Fund Euro A Acc 37.064 - 37.064 37.064 0.00 0.00% 2020/10/21 زمن 23:01
Fondak A EUR 185.2 - 185.2 185.2 0.00 0.00% 2020/10/21 زمن 22:31
Fondak I EUR 69140.96 - 69140.96 69140.96 0.00 0.00% 2020/10/21 زمن 22:31
Fondak P EUR 187.03 - 187.03 187.03 0.00 0.00% 2020/10/21 زمن 22:31
UniDeutschland XS 179.19 - 179.19 179.19 0.00 0.00% 2020/10/21 زمن 22:31
UniDeutschland XS I 288.02 - 288.02 288.02 0.00 0.00% 2020/10/21 زمن 22:31
Deka-Euroland Balance 55.35 - 55.35 55.35 0.00 0.00% 2020/10/21 زمن 22:31
Deka-Industrie 4.0 CF 174.46 - 174.46 174.46 0.00 0.00% 2020/10/21 زمن 22:31
Deka-Euroland Balance TF 110.18 - 110.18 110.18 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Interglobal A EUR 387.12 - 387.12 387.12 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Interglobal P EUR 2082.83 - 2082.83 2082.83 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Rentenfonds A EUR 89.52 - 89.52 89.52 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Rentenfonds P EUR 1250.33 - 1250.33 1250.33 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Interglobal AT EUR 158.6 - 158.6 158.6 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Rentenfonds P2 EUR 101.12 - 101.12 101.12 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Rentenfonds IT2 EUR 1059.18 - 1059.18 1059.18 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Euro Rentenfonds A EUR 65.15 - 65.15 65.15 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Euro Rentenfonds P EUR 1292.25 - 1292.25 1292.25 0.00 0.00% 2020/10/21 زمن 22:31
Deka-DividendenStrategie CF (A) 146.59 - 146.59 146.59 0.00 0.00% 2020/10/21 زمن 22:31
ODDO BHF Frankfurt-Effekten-Fonds 206.51 - 206.51 206.51 0.00 0.00% 2020/10/21 زمن 22:31
Allianz Euro Rentenfonds - AT - EUR 112.62 - 112.62 112.62 0.00 0.00% 2020/10/21 زمن 22:31
AriDeka CF 64.05 - 64.05 64.05 0.00 0.00% 2020/10/21 زمن 22:31
UniGlobal I 297.17 - 297.17 297.17 0.00 0.00% 2020/10/21 زمن 22:31
DekaFonds CF 102.32 - 102.32 102.32 0.00 0.00% 2020/10/21 زمن 22:31
Concentra A EUR 126.6 - 126.6 126.6 0.00 0.00% 2020/10/21 زمن 22:31
Concentra P EUR 1455.45 - 1455.45 1455.45 0.00 0.00% 2020/10/21 زمن 22:31
Concentra IT EUR 2212.3 - 2212.3 2212.3 0.00 0.00% 2020/10/21 زمن 22:31
Kapital Plus A EUR 67.54 - 67.54 67.54 0.00 0.00% 2020/10/21 زمن 22:31
Kapital Plus I EUR 1182.05 - 1182.05 1182.05 0.00 0.00% 2020/10/21 زمن 22:31
Kapital Plus P EUR 1102.33 - 1102.33 1102.33 0.00 0.00% 2020/10/21 زمن 22:31
Kapital Plus P2 EUR 1223.2 - 1223.2 1223.2 0.00 0.00% 2020/10/21 زمن 22:31
Deka-BasisAnlage A40 108.49 - 108.49 108.49 0.00 0.00% 2020/10/21 زمن 22:31
Deka-BasisAnlage A60 113.51 - 113.51 113.51 0.00 0.00% 2020/10/21 زمن 22:31
UniFavorit: Aktien I 178.06 - 178.06 178.06 0.00 0.00% 2020/10/21 زمن 22:31
PrivatFonds: Kontrolliert 129.39 - 129.39 129.39 0.00 0.00% 2020/10/21 زمن 22:31
Comgest Growth Emerging Markets EUR I Acc 36.04 - 36.04 36.04 0.00 0.00% 2020/10/21 زمن 22:31
Comgest Growth Emerging Markets EUR R Acc 32.96 - 32.96 32.96 0.00 0.00% 2020/10/21 زمن 22:31
Comgest Growth Emerging Markets EUR Z Acc 34.61 - 34.61 34.61 0.00 0.00% 2020/10/21 زمن 22:31
PrivatFonds: Kontrolliert pro 152.5 - 152.5 152.5 0.00 0.00% 2020/10/21 زمن 22:31
Comgest Growth Europe EUR I Acc 31.83 - 31.83 31.84 0.00 0.00% 2020/10/21 زمن 22:31
Comgest Growth Europe EUR Z Acc 31.11 - 31.11 31.12 0.00 0.00% 2020/10/21 زمن 22:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.087 - 10.087 10.096 0.00 0.00% 2020/10/21 زمن 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 198.83 - 198.83 198.83 0.00 0.00% 2020/10/21 زمن 22:31
UniRak 132.38 - 132.38 132.38 0.00 0.00% 2020/10/21 زمن 19:31
UniFonds 54 - 54 54 0.00 0.00% 2020/10/21 زمن 19:31
UniGlobal 256.93 - 256.93 256.93 0.00 0.00% 2020/10/21 زمن 19:31
UniRak -net- 71.45 - 71.45 71.45 0.00 0.00% 2020/10/21 زمن 19:31
UniEuroRenta 66.89 - 66.89 66.89 0.00 0.00% 2020/10/21 زمن 19:31
UniEuroAktien 69.29 - 69.29 69.29 0.00 0.00% 2020/10/21 زمن 19:31
UniGlobal -net- 154.19 - 154.19 154.19 0.00 0.00% 2020/10/21 زمن 19:31
UniFavorit: Aktien 159.7 - 159.7 159.7 0.00 0.00% 2020/10/21 زمن 19:31
UniGlobal Vorsorge 223.77 - 223.77 223.77 0.00 0.00% 2020/10/21 زمن 19:31
UniRak Konservativ A 119.7 - 119.7 119.7 0.00 0.00% 2020/10/21 زمن 19:31
grundbesitz global IC 52.51 - 52.51 52.51 0.00 0.00% 2020/10/21 زمن 19:31
grundbesitz global RC 52.21 - 52.21 52.21 0.00 0.00% 2020/10/21 زمن 19:31
SEB High Yield Fund B 34.485 - 34.485 34.485 0.00 0.00% 2020/10/21 زمن 19:31
UniFavorit: Aktien -net- 101.1 - 101.1 101.1 0.00 0.00% 2020/10/21 زمن 19:31
UniStrategie:Konservativ 70.14 - 70.14 70.14 0.00 0.00% 2020/10/21 زمن 19:31
UniRak Konservativ -net- A 118.06 - 118.06 118.06 0.00 0.00% 2020/10/21 زمن 19:31
UniInstitutional Euro Reserve Plus 99.94 - 99.94 99.94 0.00 0.00% 2020/10/21 زمن 19:31
Acatis - Gané Value Event Fonds UI A 296 - 296 296 0.00 0.00% 2020/10/21 زمن 16:31
Acatis - Gané Value Event Fonds UI B 20400.22 - 20400.22 20400.22 0.00 0.00% 2020/10/21 زمن 16:31
Acatis - Gané Value Event Fonds UI C 1314.62 - 1314.62 1314.62 0.00 0.00% 2020/10/21 زمن 16:31
Wellington Opportunistic Emerging Markets Debt Fun 18.908 - 18.908 18.908 0.00 0.00% 2020/10/21 زمن 13:31
Deka-ImmobilienEuropa 47.26 - 47.26 47.26 0.00 0.00% 2020/10/20 زمن 22:31
UniInstitutional European Real Estate 50.33 - 50.33 50.33 0.00 0.00% 2020/10/20 زمن 22:31
UniInstitutional European Real Estate FK 48.81 - 48.81 48.81 0.00 0.00% 2020/10/20 زمن 22:31
hausInvest 42.7 - 42.7 42.7 0.00 0.00% 2020/10/20 زمن 13:31
Deka-ImmobilienGlobal 54.94 - 54.94 54.94 0.00 0.00% 2020/10/19 زمن 23:01
WestInvest InterSelect 47.04 - 47.04 47.04 0.00 0.00% 2020/10/19 زمن 23:01
UniImmo: Deutschland 92.37 - 92.37 92.37 0.00 0.00% 2020/10/19 زمن 19:31
UniImmo: Europa 54.76 - 54.76 54.76 0.00 0.00% 2020/10/16 زمن 19:31
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 زمن 16:30
grundbesitz europa IC 40.41 - 40.41 40.41 0.00 0.00% 2020/10/14 زمن 22:31
UniImmo: Global 49.45 - 49.45 49.45 0.00 0.00% 2020/10/13 زمن 19:31
WestInvest ImmoValue 49.7 - 49.7 49.7 0.00 0.00% 2020/09/30 زمن 22:31
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 زمن 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 زمن 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 زمن 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 زمن 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 زمن 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 زمن 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 زمن 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 زمن 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 زمن 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 زمن 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 زمن 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 زمن 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 زمن 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 زمن 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 زمن 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 زمن 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 زمن 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 زمن 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 زمن 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 زمن 0:00