منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
19 October 2020
زمن 15:47:46
0 (1.49%)
التغيير / 3 أشهر
0 (3.82%)
التغيير / 6 أشهر
0 (3.55%)
التقلبات السنوية

Nifty 100

23
معدل لايف
1 (4%)
يتغيرون
20 October 2020
زمن 14:01:56
2 (8.18%)
التغيير / 3 أشهر
21 (47.79%)
التغيير / 6 أشهر
7 (42.46%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.696 - 1530.696 1530.696 0.14 0.01% 2020/10/20 زمن 7:01
HDFC Liquid Fund Growth 3964.93 - 3964.93 3964.93 0.38 0.01% 2020/10/20 زمن 1:30
Axis Liquid Retail Growth 2101.609 - 2101.609 2101.609 0.19 0.01% 2020/10/20 زمن 1:30
Kotak Select Focus Growth 36.345 - 36.345 36.345 0.26 0.71% 2020/10/20 زمن 1:30
Kotak Select Focus Dividend 21.947 - 21.947 21.947 0.16 0.71% 2020/10/20 زمن 1:30
Kotak Liquid - Plan A - Growth 4085.61 - 4085.61 4085.61 0.43 0.01% 2020/10/20 زمن 1:30
Axis Liquid Institutional Growth 2241.86 - 2241.86 2241.86 0.24 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Growth 3065.834 - 3065.834 3065.834 0.24 0.01% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Growth 298.95 - 298.95 298.95 0.08 0.03% 2020/10/20 زمن 1:30
Kotak Liquid-Plan A - Growth - Direct 4101.695 - 4101.695 4101.695 0.45 0.01% 2020/10/20 زمن 1:30
SBI Magnum Balanced Fund Direct Growth 151.581 - 151.581 151.581 0.81 0.53% 2020/10/20 زمن 1:30
SBI Magnum Balanced Fund Regular Growth 141.768 - 141.768 141.768 0.75 0.53% 2020/10/20 زمن 1:30
HDFC Liquid Fund Monthly Dividend Payout 1028.37 - 1028.37 1028.37 0.10 0.01% 2020/10/20 زمن 1:30
SBI Magnum Balanced Fund Direct Dividend 44.355 - 44.355 44.355 0.24 0.53% 2020/10/20 زمن 1:30
Axis Liquid Retail Weekly Dividend Payout 1000.683 - 1000.683 1000.683 0.50 0.05% 2020/10/20 زمن 1:30
Kotak Select Focus Fund - Growth - Direct 39.221 - 39.221 39.221 0.28 0.72% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.211 - 1133.211 1133.211 0.09 0.01% 2020/10/20 زمن 1:30
Axis Liquid Fund Direct Plan Growth Option 2253.046 - 2253.046 2253.046 0.24 0.01% 2020/10/20 زمن 1:30
Axis Liquid Retail Monthly Dividend Payout 1002.725 - 1002.725 1002.725 0.09 0.01% 2020/10/20 زمن 1:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.829 - 1000.829 1000.829 0.11 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Direct Plan Growth 3176.899 - 3176.899 3176.899 0.32 0.01% 2020/10/20 زمن 1:30
Kotak Select Focus Fund - Dividend - Direct 23.953 - 23.953 23.953 0.17 0.72% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Regular Plan Growth 3159.757 - 3159.757 3159.757 0.31 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Institutional Growth 3189.597 - 3189.597 3189.597 0.31 0.01% 2020/10/20 زمن 1:30
HDFC Liquid Fund -Direct Plan - Growth Option 3990.625 - 3990.625 3990.625 0.39 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Growth 3307.469 - 3307.469 3307.469 0.31 0.01% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Growth 300.459 - 300.459 300.459 0.08 0.03% 2020/10/20 زمن 1:30
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 0.59 0.06% 2020/10/20 زمن 1:30
SBI Magnum Balanced Fund Regular Dividend Payout 30.04 - 30.04 30.04 0.16 0.53% 2020/10/20 زمن 1:30
Axis Liquid Institutional Monthly Dividend Payout 1003.619 - 1003.619 1003.619 0.11 0.01% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Dividend 151.608 - 151.608 151.608 0.04 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Half Yearly Dividend 103.706 - 103.706 103.706 0.03 0.03% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Institutional Fortnightly 1048.53 - 1048.53 1048.53 0.10 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1155.095 - 1155.095 1155.095 0.09 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 218.511 - 218.511 218.511 0.02 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 177.49 - 177.49 177.49 0.02 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.097 - 108.097 108.097 0.01 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 541.022 - 541.022 541.022 0.05 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 527.206 - 527.206 527.206 0.05 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 326.916 - 326.916 326.916 0.03 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.938 - 135.938 135.938 0.01 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 324.877 - 324.877 324.877 0.03 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.252 - 100.252 100.252 0.01 0.01% 2020/10/20 زمن 1:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.252 - 100.252 100.252 0.01 0.01% 2020/10/20 زمن 1:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1003.074 - 1003.074 1003.074 0.11 0.01% 2020/10/20 زمن 1:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 0.60 0.06% 2020/10/20 زمن 1:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.811 - 22.811 22.811 0.34 1.52% 2020/10/20 زمن 1:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.429 - 1028.429 1028.429 0.10 0.01% 2020/10/20 زمن 1:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.745 - 1031.745 1031.745 0.10 0.01% 2020/10/20 زمن 1:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.726 - 1031.726 1031.726 0.10 0.01% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Annual Dividend Payou 100.271 - 100.271 100.271 0.03 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.31 - 100.31 100.31 0.03 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Half Year 104.734 - 104.734 104.734 0.03 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.389 - 100.389 100.389 0.03 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.311 - 101.311 101.311 0.03 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.252 - 100.252 100.252 0.03 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Dividend Payout Other 151.009 - 151.009 151.009 0.04 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.278 - 100.278 100.278 0.03 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.555 - 100.555 100.555 0.03 0.03% 2020/10/20 زمن 1:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.224 - 100.224 100.224 0.03 0.03% 2020/10/20 زمن 1:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4962.189 - 4962.189 4962.189 0.48 0.01% 2020/10/20 زمن 1:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4490.906 - 4490.906 4490.906 0.34 0.01% 2020/10/20 زمن 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1590.984 - 1590.984 1590.984 0.15 0.01% 2020/10/20 زمن 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1006.618 - 1006.618 1006.618 0.10 0.01% 2020/10/20 زمن 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.708 - 1530.708 1530.708 0.15 0.01% 2020/10/20 زمن 1:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1587.573 - 1587.573 1587.573 0.15 0.01% 2020/10/20 زمن 1:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1004.851 - 1004.851 1004.851 0.09 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1024.701 - 1024.701 1024.701 0.10 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1037.426 - 1037.426 1037.426 0.10 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1085.035 - 1085.035 1085.035 0.11 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Institutional Daily Divide 1025.154 - 1025.154 1025.154 0.10 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1024.696 - 1024.696 1024.696 0.10 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1036.972 - 1036.972 1036.972 0.10 0.01% 2020/10/20 زمن 1:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1084.551 - 1084.551 1084.551 0.11 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3323.409 - 3323.409 3323.409 0.32 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1458.401 - 1458.401 1458.401 0.14 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1461.594 - 1461.594 1461.594 0.14 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1031.502 - 1031.502 1031.502 0.10 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.791 - 1154.791 1154.791 0.11 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.891 - 1026.891 1026.891 0.10 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.929 - 1026.929 1026.929 0.10 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.362 - 1053.362 1053.362 0.10 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.348 - 1053.348 1053.348 0.10 0.01% 2020/10/20 زمن 1:30
UTI Liquid Fund Institutional Quarterly Dividend P 1377.015 - 1377.015 1377.015 0.13 0.01% 2020/10/20 زمن 1:30
ICICI Pru Life-Maximiser Fund V 23.971 - 23.971 23.971 0.00 0.00% 2020/10/19 زمن 22:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.301 - 1034.301 1034.301 0.00 0.00% 2020/10/18 زمن 7:00
ICICI Prudential Balanced Advantage Fund Growth 38.4 - 38.4 38.4 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Dividend 15.47 - 15.47 15.47 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 16.13 - 16.13 16.13 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.86 - 14.86 14.86 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 41.59 - 41.59 41.59 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 20.53 - 20.53 20.53 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Monthly D 14.35 - 14.35 14.35 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Balanced Advantage Fund Quarterly 13.77 - 13.77 13.77 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 زمن 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.722 0.00 0.00% 2020/10/03 زمن 22:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.213 0.00 0.00% 2020/10/03 زمن 22:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.042 0.00 0.00% 2020/10/03 زمن 22:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.212 0.00 0.00% 2020/10/03 زمن 22:30
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/03 زمن 22:30
Reliance Liquid Fund - Treasury Plan - Growth 4901.991 - 4901.991 4901.991 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1328.346 - 1328.346 1328.346 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1218.846 - 1218.846 1218.846 0.00 0.00% 2020/08/15 زمن 2:31
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 زمن 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 زمن 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 زمن 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 زمن 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 زمن 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 زمن 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 زمن 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 زمن 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 زمن 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 زمن 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 زمن 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 زمن 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 زمن 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 زمن 6:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 زمن 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 زمن 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 زمن 23:04