منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

36,097
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:13
3,804 (11.78%)
التغيير / 3 أشهر
6,938 (23.79%)
التغيير / 6 أشهر
8,490 (30.76%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Anima Pianeta A 10.014 10.014 10.014 10.014 0.02 0.22% 2024/03/19 زمن 2:24
Anima Geo Europa A 26.496 26.496 26.496 26.496 0.11 0.41% 2024/03/19 زمن 2:24
Anima Geo Europa Y 33.336 33.336 33.336 33.336 0.14 0.40% 2024/03/19 زمن 2:24
Anima Crescita Italia AP 6.462 6.462 6.462 6.462 0.00 0.02% 2024/03/19 زمن 2:24
Amundi Elite Income Bond B 4.592 4.592 4.592 4.592 0.00 0.07% 2024/03/19 زمن 2:24
Anima Fix Obbligazionario MLT A 6.526 6.526 6.526 6.526 0.01 0.08% 2024/03/19 زمن 2:24
Anima Fix Obbligazionario MLT Y 7.075 7.075 7.075 7.075 0.01 0.07% 2024/03/19 زمن 2:24
Eurizon Obbligazioni Euro Breve Term A 16.248 16.248 16.248 16.248 0.01 0.07% 2024/03/19 زمن 2:24
Eurizon Obbligazioni Euro Breve Termine D 14.026 14.026 14.026 14.026 0.01 0.07% 2024/03/19 زمن 2:24
Anima Pianeta F 10.69 10.69 10.69 10.69 0.02 0.22% 2024/03/19 زمن 2:24
Anima Risparmio A 7.403 7.403 7.403 7.403 0.00 0.03% 2024/03/19 زمن 2:24
Anima Risparmio F 7.681 7.681 7.681 7.681 0.00 0.03% 2024/03/19 زمن 2:24
Anima Risparmio H 7.554 7.554 7.554 7.554 0.00 0.03% 2024/03/19 زمن 2:24
Anima Risparmio AD 6.5 6.5 6.5 6.5 0.00 0.03% 2024/03/19 زمن 2:24
Anima Bilanciato Megatrend A 5.858 5.858 5.858 5.858 0.03 0.50% 2024/03/19 زمن 2:24
Anima Obbligazionario Corporate A 9.469 9.469 9.469 9.469 0.01 0.08% 2024/03/19 زمن 2:24
Anima Obbligazionario Corporate F 10.036 10.036 10.036 10.036 0.01 0.09% 2024/03/19 زمن 2:24
Anima Obbligazionario Corporate AD 8.225 8.225 8.225 8.225 0.01 0.09% 2024/03/19 زمن 2:24
Anima America A 44.008 44.008 44.008 44.008 0.35 0.79% 2024/03/19 زمن 2:24
Anima America B 42.783 42.783 42.783 42.783 0.34 0.79% 2024/03/19 زمن 2:24
Anima America F 49.049 49.049 49.049 49.049 0.38 0.78% 2024/03/19 زمن 2:24
Anima Magellano A 5.758 5.758 5.758 5.758 0.00 0.02% 2024/03/19 زمن 2:24
Anima Valore Globale A 59.27 59.27 59.27 59.27 0.29 0.48% 2024/03/19 زمن 2:24
Eurizon Progetto Italia 40 PIR 6.411 6.411 6.411 6.411 0.00 0.02% 2024/03/19 زمن 2:24
Amundi Elite Thematic Multi Asset B 4.848 4.848 4.848 4.848 0.01 0.27% 2024/03/19 زمن 2:24
Pioneer Obbl Più a distribuzione A 9.655 9.655 9.655 9.655 0.02 0.18% 2024/03/19 زمن 2:24
Pioneer Obbligazionario Più a distribuzione B 5.847 5.847 5.847 5.847 0.01 0.19% 2024/03/19 زمن 2:24
Anima Visconteo AD 42.761 42.761 42.761 42.761 0.07 0.15% 2024/03/19 زمن 2:24
Anima Valore Globale B 58.145 58.145 58.145 58.145 0.28 0.48% 2024/03/19 زمن 2:24
Anima Valore Globale F 65.626 65.626 65.626 65.626 0.32 0.48% 2024/03/19 زمن 2:24
Anima ESaloGo Bilanciato A 5.643 5.643 5.643 5.643 0.02 0.30% 2024/03/19 زمن 2:24
Anima Esalogo Bilanciato Z 5.548 5.548 5.548 5.548 0.02 0.29% 2024/03/19 زمن 2:24
Eurizon Diversificato Etico 10.605 10.605 10.605 10.605 0.03 0.25% 2024/03/19 زمن 2:24
Eurizon Azioni Internazionali 25.38 25.38 25.38 25.38 0.11 0.43% 2024/03/19 زمن 2:24
Amundi Elite Multi Asset Flexible B 5.123 5.123 5.123 5.123 0.02 0.41% 2024/03/19 زمن 2:24
Anima Star Europa Alto Potenziale A 3.478 3.478 3.478 3.478 0.01 0.23% 2024/03/19 زمن 2:24
Anima Star Europa Alto Potenziale Y 3.945 3.945 3.945 3.945 0.01 0.23% 2024/03/19 زمن 2:24
Anima Sforzesco A 12.462 12.462 12.462 12.462 0.02 0.14% 2024/03/19 زمن 2:24
Anima Sforzesco F 13.367 13.367 13.367 13.367 0.02 0.13% 2024/03/19 زمن 2:24
Anima Visconteo A 49.254 49.254 49.254 49.254 0.08 0.16% 2024/03/19 زمن 2:24
Anima Visconteo F 52.721 52.721 52.721 52.721 0.08 0.16% 2024/03/19 زمن 2:24
Anima Sforzesco AD 11.209 11.209 11.209 11.209 0.02 0.13% 2024/03/19 زمن 2:24
Anima Liquiditֳ  Euro AM 49.871 49.871 49.871 49.871 0.00 0.00% 2024/03/19 زمن 2:24
Eurizon Fund - Azioni Strategia Flessibile Class U 177 177 177 177 0.19 0.11% 2024/03/19 زمن 2:24
Arca Risparmio 4.893 4.893 4.893 4.893 0.00 0.00% 2024/03/18 زمن 23:32
BancoPosta Mix 1 A 6.979 6.979 6.979 6.979 0.00 0.00% 2024/03/18 زمن 23:32
BancoPosta Mix 2 A 8.064 8.064 8.064 8.064 0.00 0.00% 2024/03/18 زمن 23:32
Fondo Alto Bilanciato 17.036 17.036 17.036 17.036 0.00 0.00% 2024/03/18 زمن 23:32
Arca Bond Paesi Emergenti P 16.711 16.711 16.711 16.711 0.00 0.00% 2024/03/18 زمن 23:32
Arca Azioni Internazionali P 34.245 34.245 34.245 34.245 0.00 0.00% 2024/03/18 زمن 23:32
Arca Economia Reale Bilanciato Italia 30 PIR 5.737 5.737 5.737 5.737 0.00 0.00% 2024/03/18 زمن 23:32
Arca BB 52.071 52.071 52.071 52.071 0.00 0.00% 2024/03/18 زمن 23:32
BancoPosta Mix 2 D 4.567 4.567 4.567 4.567 0.00 0.00% 2024/03/18 زمن 23:32
BancoPosta Mix 3 A 5.696 5.696 5.696 5.696 0.00 0.00% 2024/03/18 زمن 23:32
BancoPosta Mix 3 D 4.655 4.655 4.655 4.655 0.00 0.00% 2024/03/18 زمن 23:32
Arca Bond Corporate 9.005 9.005 9.005 9.005 0.00 0.00% 2024/03/18 زمن 23:32
Etica Impatto Clima R 5.777 5.777 5.777 5.777 0.00 0.00% 2024/03/18 زمن 23:32
Etica Rendita Bilanciata RD 4.693 4.693 4.693 4.693 0.00 0.00% 2024/03/18 زمن 23:32
Euromobiliare Cedola 2018 A 4.711 4.711 4.711 4.711 0.00 0.00% 2024/03/18 زمن 23:32
Arca Obbligazioni Europa 12.276 12.276 12.276 12.276 0.00 0.00% 2024/03/18 زمن 23:32
Etica Rendita Bilanciata I 6.114 6.114 6.114 6.114 0.00 0.00% 2024/03/18 زمن 23:32
Etica Rendita Bilanciata R 5.746 5.746 5.746 5.746 0.00 0.00% 2024/03/18 زمن 23:32
Fondaco Multi Asset Income B 107.397 107.397 107.397 107.397 0.00 0.00% 2024/03/18 زمن 23:32
Etica Obbligazionario Misto I 8.133 8.133 8.133 8.133 0.00 0.00% 2024/03/18 زمن 23:32
Etica Obbligazionario Misto R 7.565 7.565 7.565 7.565 0.00 0.00% 2024/03/18 زمن 23:32
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 205.13 205.13 205.13 205.13 0.00 0.00% 2024/03/18 زمن 23:32
Etica Bilanciato I 16.215 16.215 16.215 16.215 0.00 0.00% 2024/03/18 زمن 23:32
Etica Bilanciato R 14.551 14.551 14.551 14.551 0.00 0.00% 2024/03/18 زمن 23:32
Arca TE - Titoli Esteri 24.012 24.012 24.012 24.012 0.00 0.00% 2024/03/18 زمن 23:32
Arca RR Diversified Bond 11.579 11.579 11.579 11.579 0.00 0.00% 2024/03/18 زمن 23:32
Alleanza Obbligazionario A 4.871 4.871 4.871 4.871 0.00 0.00% 2024/03/18 زمن 23:32
Arca Strategia Globale Crescita P 6.365 6.365 6.365 6.365 0.00 0.00% 2024/03/18 زمن 23:32
M&G (Lux) Dynamic Allocation Fund B EUR Acc 10.271 10.271 10.271 10.271 0.00 0.00% 2024/03/18 زمن 23:32
Allianz Global Investors Fund - Allianz Europe Equ 352.59 352.59 352.59 352.59 0.00 0.00% 2024/03/18 زمن 23:32
First Eagle Amundi International Fund Class AE-QD 138.93 138.93 138.93 138.93 0.00 0.00% 2024/03/18 زمن 17:19
First Eagle Amundi International Fund Class FHE-C 152.27 152.27 152.27 152.27 0.00 0.00% 2024/03/18 زمن 17:19
CPR Invest - Global Disruptive Opportunities Class 163.93 163.93 163.93 163.93 0.00 0.00% 2024/03/18 زمن 17:19
Mediolanum Flessibile Italia I 34.193 34.193 34.193 34.193 0.00 0.00% 2024/03/16 زمن 8:27
Mediolanum Flessibile Futuro Italia LA 32.006 32.006 32.006 32.006 0.00 0.00% 2024/03/16 زمن 8:27
Mediolanum Flessibile Sviluppo Italia I 12.603 12.603 12.603 12.603 0.00 0.00% 2024/03/16 زمن 8:27
Mediolanum Flessibile Sviluppo Italia LA 11.545 11.545 11.545 11.545 0.00 0.00% 2024/03/16 زمن 8:27
Mediolanum Flessibile Sviluppo Italia Class L 10.693 10.693 10.693 10.693 0.00 0.00% 2024/03/16 زمن 8:27
Mediolanum Flessibile Obbligazionario Globale I 9.232 9.232 9.232 9.232 0.00 0.00% 2024/03/16 زمن 8:27
Mediolanum Flessibile Obbligazionario Globale L 6.968 6.968 6.968 6.968 0.00 0.00% 2024/03/16 زمن 8:27
Amundi Funds - Bond Global Emerging Blended SE-C 107 107 107 107 0.00 0.00% 2024/03/16 زمن 8:27
Mediolanum Flessibile Obbligazionario Globale LA 8.327 8.327 8.327 8.327 0.00 0.00% 2024/03/16 زمن 8:27
Janus Henderson Capital Funds plc - Balanced Fund 36.96 36.96 36.96 36.96 0.00 0.00% 2024/03/16 زمن 8:27
AXA IM Fixed Income Investment Strategies - US Sho 190.95 190.95 190.95 190.95 0.00 0.00% 2024/03/16 زمن 8:27
Mediolanum BB Euro Fixed Income L A 5.934 5.934 5.934 5.934 0.00 0.00% 2024/03/16 زمن 2:24
Mediolanum BB Coupon Strategy Collection SH A 11.532 11.532 11.532 11.532 0.00 0.00% 2024/03/16 زمن 2:24
Mediolanum BB Coupon Strategy Collection SH B 7.248 7.248 7.248 7.248 0.00 0.00% 2024/03/16 زمن 2:24
Fidelity Funds Global Demographics Fund D Acc EU 20.63 20.63 20.63 20.63 0.00 0.00% 2024/03/16 زمن 2:24
Mediolanum BB Dynamic International Value Opportun 7.27 7.27 7.27 7.27 0.00 0.00% 2024/03/16 زمن 2:24
Mediolanum Best Brands Premium Coupon Collection F 8.273 8.273 8.273 8.273 0.00 0.00% 2024/03/16 زمن 2:24
Mediolanum Best Brands Premium Coupon Collection F 7.688 7.688 7.688 7.688 0.00 0.00% 2024/03/16 زمن 2:24
Mediolanum BB MS Glb Sel L EUR Acc 12.35 12.35 12.35 12.35 0.00 0.00% 2024/03/16 زمن 2:24
Fidelity Funds China Consumer Fund D Acc EUR 9.649 9.649 9.649 9.649 0.00 0.00% 2024/03/16 زمن 2:24
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.89 9.89 9.89 9.89 0.00 0.00% 2024/03/16 زمن 2:24
Mediolanum Best Brands Global High Yield SH-B Inc 6.841 6.841 6.841 6.841 0.00 0.00% 2024/03/16 زمن 2:24
GAM Star Fund plc - GAM Star Credit Opportunities 11.147 11.147 11.139 11.147 0.00 0.00% 2024/03/15 زمن 20:43
Anima Vespucci AD 4.968 4.968 4.968 4.968 0.00 0.00% 2023/09/27 زمن 20:56
BancoPosta Mix 1 D 4.845 4.845 4.845 4.845 0.00 0.00% 2023/09/27 زمن 20:56
Anima Sforzesco Plus A 5.255 5.255 5.255 5.255 0.00 0.00% 2023/09/27 زمن 20:56
Anima Sforzesco Plus F 5.471 5.471 5.471 5.471 0.00 0.00% 2023/09/27 زمن 20:56
Anima Sforzesco Plus AD 4.92 4.92 4.92 4.92 0.00 0.00% 2023/09/27 زمن 20:56
Amundi Sviluppo Italia A 6.592 6.592 6.592 6.592 0.00 0.00% 2023/09/27 زمن 20:56
AcomeA Breve Termine A1 15.313 15.313 15.313 15.313 0.00 0.00% 2023/09/27 زمن 20:56
AcomeA Breve Termine A2 15.919 15.919 15.919 15.919 0.00 0.00% 2023/09/27 زمن 20:56
AcomeA Breve Termine Q2 15.684 15.684 15.684 15.684 0.00 0.00% 2023/09/27 زمن 20:56
Arca Previdenza - Rendita 21.778 21.778 21.778 21.778 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Crescita 22.723 22.723 22.723 22.723 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Rendita C 22.433 22.433 22.433 22.433 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Rendita R 23.722 23.722 23.722 23.722 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Crescita C 23.406 23.406 23.406 23.406 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Crescita R 24.755 24.755 24.755 24.755 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Alta Crescita 28.685 28.685 28.685 28.685 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Obiettivo TFR 11.956 11.956 11.956 11.956 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Alta Crescita C 29.848 29.848 29.848 29.848 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Alta Crescita R 31.579 31.579 31.579 31.579 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Obiettivo TFR C 12.31 12.31 12.31 12.31 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Obiettivo TFR R 13.015 13.015 13.015 13.015 0.00 0.00% 2022/11/02 زمن 6:46
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 زمن 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 زمن 22:47
  • -->
    101