Italy
Italy
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Anima Pianeta A
|
10.014 |
10.014 |
10.014 |
10.014 |
0.02
|
0.22%
|
2024/03/19
زمن 2:24
|
|
Anima Geo Europa A
|
26.496 |
26.496 |
26.496 |
26.496 |
0.11
|
0.41%
|
2024/03/19
زمن 2:24
|
|
Anima Geo Europa Y
|
33.336 |
33.336 |
33.336 |
33.336 |
0.14
|
0.40%
|
2024/03/19
زمن 2:24
|
|
Anima Crescita Italia AP
|
6.462 |
6.462 |
6.462 |
6.462 |
0.00
|
0.02%
|
2024/03/19
زمن 2:24
|
|
Amundi Elite Income Bond B
|
4.592 |
4.592 |
4.592 |
4.592 |
0.00
|
0.07%
|
2024/03/19
زمن 2:24
|
|
Anima Fix Obbligazionario MLT A
|
6.526 |
6.526 |
6.526 |
6.526 |
0.01
|
0.08%
|
2024/03/19
زمن 2:24
|
|
Anima Fix Obbligazionario MLT Y
|
7.075 |
7.075 |
7.075 |
7.075 |
0.01
|
0.07%
|
2024/03/19
زمن 2:24
|
|
Eurizon Obbligazioni Euro Breve Term A
|
16.248 |
16.248 |
16.248 |
16.248 |
0.01
|
0.07%
|
2024/03/19
زمن 2:24
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.026 |
14.026 |
14.026 |
14.026 |
0.01
|
0.07%
|
2024/03/19
زمن 2:24
|
|
Anima Pianeta F
|
10.69 |
10.69 |
10.69 |
10.69 |
0.02
|
0.22%
|
2024/03/19
زمن 2:24
|
|
Anima Risparmio A
|
7.403 |
7.403 |
7.403 |
7.403 |
0.00
|
0.03%
|
2024/03/19
زمن 2:24
|
|
Anima Risparmio F
|
7.681 |
7.681 |
7.681 |
7.681 |
0.00
|
0.03%
|
2024/03/19
زمن 2:24
|
|
Anima Risparmio H
|
7.554 |
7.554 |
7.554 |
7.554 |
0.00
|
0.03%
|
2024/03/19
زمن 2:24
|
|
Anima Risparmio AD
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.03%
|
2024/03/19
زمن 2:24
|
|
Anima Bilanciato Megatrend A
|
5.858 |
5.858 |
5.858 |
5.858 |
0.03
|
0.50%
|
2024/03/19
زمن 2:24
|
|
Anima Obbligazionario Corporate A
|
9.469 |
9.469 |
9.469 |
9.469 |
0.01
|
0.08%
|
2024/03/19
زمن 2:24
|
|
Anima Obbligazionario Corporate F
|
10.036 |
10.036 |
10.036 |
10.036 |
0.01
|
0.09%
|
2024/03/19
زمن 2:24
|
|
Anima Obbligazionario Corporate AD
|
8.225 |
8.225 |
8.225 |
8.225 |
0.01
|
0.09%
|
2024/03/19
زمن 2:24
|
|
Anima America A
|
44.008 |
44.008 |
44.008 |
44.008 |
0.35
|
0.79%
|
2024/03/19
زمن 2:24
|
|
Anima America B
|
42.783 |
42.783 |
42.783 |
42.783 |
0.34
|
0.79%
|
2024/03/19
زمن 2:24
|
|
Anima America F
|
49.049 |
49.049 |
49.049 |
49.049 |
0.38
|
0.78%
|
2024/03/19
زمن 2:24
|
|
Anima Magellano A
|
5.758 |
5.758 |
5.758 |
5.758 |
0.00
|
0.02%
|
2024/03/19
زمن 2:24
|
|
Anima Valore Globale A
|
59.27 |
59.27 |
59.27 |
59.27 |
0.29
|
0.48%
|
2024/03/19
زمن 2:24
|
|
Eurizon Progetto Italia 40 PIR
|
6.411 |
6.411 |
6.411 |
6.411 |
0.00
|
0.02%
|
2024/03/19
زمن 2:24
|
|
Amundi Elite Thematic Multi Asset B
|
4.848 |
4.848 |
4.848 |
4.848 |
0.01
|
0.27%
|
2024/03/19
زمن 2:24
|
|
Pioneer Obbl Più a distribuzione A
|
9.655 |
9.655 |
9.655 |
9.655 |
0.02
|
0.18%
|
2024/03/19
زمن 2:24
|
|
Pioneer Obbligazionario Più a distribuzione B
|
5.847 |
5.847 |
5.847 |
5.847 |
0.01
|
0.19%
|
2024/03/19
زمن 2:24
|
|
Anima Visconteo AD
|
42.761 |
42.761 |
42.761 |
42.761 |
0.07
|
0.15%
|
2024/03/19
زمن 2:24
|
|
Anima Valore Globale B
|
58.145 |
58.145 |
58.145 |
58.145 |
0.28
|
0.48%
|
2024/03/19
زمن 2:24
|
|
Anima Valore Globale F
|
65.626 |
65.626 |
65.626 |
65.626 |
0.32
|
0.48%
|
2024/03/19
زمن 2:24
|
|
Anima ESaloGo Bilanciato A
|
5.643 |
5.643 |
5.643 |
5.643 |
0.02
|
0.30%
|
2024/03/19
زمن 2:24
|
|
Anima Esalogo Bilanciato Z
|
5.548 |
5.548 |
5.548 |
5.548 |
0.02
|
0.29%
|
2024/03/19
زمن 2:24
|
|
Eurizon Diversificato Etico
|
10.605 |
10.605 |
10.605 |
10.605 |
0.03
|
0.25%
|
2024/03/19
زمن 2:24
|
|
Eurizon Azioni Internazionali
|
25.38 |
25.38 |
25.38 |
25.38 |
0.11
|
0.43%
|
2024/03/19
زمن 2:24
|
|
Amundi Elite Multi Asset Flexible B
|
5.123 |
5.123 |
5.123 |
5.123 |
0.02
|
0.41%
|
2024/03/19
زمن 2:24
|
|
Anima Star Europa Alto Potenziale A
|
3.478 |
3.478 |
3.478 |
3.478 |
0.01
|
0.23%
|
2024/03/19
زمن 2:24
|
|
Anima Star Europa Alto Potenziale Y
|
3.945 |
3.945 |
3.945 |
3.945 |
0.01
|
0.23%
|
2024/03/19
زمن 2:24
|
|
Anima Sforzesco A
|
12.462 |
12.462 |
12.462 |
12.462 |
0.02
|
0.14%
|
2024/03/19
زمن 2:24
|
|
Anima Sforzesco F
|
13.367 |
13.367 |
13.367 |
13.367 |
0.02
|
0.13%
|
2024/03/19
زمن 2:24
|
|
Anima Visconteo A
|
49.254 |
49.254 |
49.254 |
49.254 |
0.08
|
0.16%
|
2024/03/19
زمن 2:24
|
|
Anima Visconteo F
|
52.721 |
52.721 |
52.721 |
52.721 |
0.08
|
0.16%
|
2024/03/19
زمن 2:24
|
|
Anima Sforzesco AD
|
11.209 |
11.209 |
11.209 |
11.209 |
0.02
|
0.13%
|
2024/03/19
زمن 2:24
|
|
Anima Liquiditֳ Euro AM
|
49.871 |
49.871 |
49.871 |
49.871 |
0.00
|
0.00%
|
2024/03/19
زمن 2:24
|
|
Eurizon Fund - Azioni Strategia Flessibile Class U
|
177 |
177 |
177 |
177 |
0.19
|
0.11%
|
2024/03/19
زمن 2:24
|
|
Arca Risparmio
|
4.893 |
4.893 |
4.893 |
4.893 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
BancoPosta Mix 1 A
|
6.979 |
6.979 |
6.979 |
6.979 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
BancoPosta Mix 2 A
|
8.064 |
8.064 |
8.064 |
8.064 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Fondo Alto Bilanciato
|
17.036 |
17.036 |
17.036 |
17.036 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca Bond Paesi Emergenti P
|
16.711 |
16.711 |
16.711 |
16.711 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca Azioni Internazionali P
|
34.245 |
34.245 |
34.245 |
34.245 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca Economia Reale Bilanciato Italia 30 PIR
|
5.737 |
5.737 |
5.737 |
5.737 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca BB
|
52.071 |
52.071 |
52.071 |
52.071 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
BancoPosta Mix 2 D
|
4.567 |
4.567 |
4.567 |
4.567 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
BancoPosta Mix 3 A
|
5.696 |
5.696 |
5.696 |
5.696 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
BancoPosta Mix 3 D
|
4.655 |
4.655 |
4.655 |
4.655 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca Bond Corporate
|
9.005 |
9.005 |
9.005 |
9.005 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Etica Impatto Clima R
|
5.777 |
5.777 |
5.777 |
5.777 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Etica Rendita Bilanciata RD
|
4.693 |
4.693 |
4.693 |
4.693 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Euromobiliare Cedola 2018 A
|
4.711 |
4.711 |
4.711 |
4.711 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca Obbligazioni Europa
|
12.276 |
12.276 |
12.276 |
12.276 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Etica Rendita Bilanciata I
|
6.114 |
6.114 |
6.114 |
6.114 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Etica Rendita Bilanciata R
|
5.746 |
5.746 |
5.746 |
5.746 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Fondaco Multi Asset Income B
|
107.397 |
107.397 |
107.397 |
107.397 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Etica Obbligazionario Misto I
|
8.133 |
8.133 |
8.133 |
8.133 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Etica Obbligazionario Misto R
|
7.565 |
7.565 |
7.565 |
7.565 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
CS Invm Fds 2 - Credit Suisse Lux Global Robotics
|
205.13 |
205.13 |
205.13 |
205.13 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Etica Bilanciato I
|
16.215 |
16.215 |
16.215 |
16.215 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Etica Bilanciato R
|
14.551 |
14.551 |
14.551 |
14.551 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca TE - Titoli Esteri
|
24.012 |
24.012 |
24.012 |
24.012 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca RR Diversified Bond
|
11.579 |
11.579 |
11.579 |
11.579 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Alleanza Obbligazionario A
|
4.871 |
4.871 |
4.871 |
4.871 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Arca Strategia Globale Crescita P
|
6.365 |
6.365 |
6.365 |
6.365 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
M&G (Lux) Dynamic Allocation Fund B EUR Acc
|
10.271 |
10.271 |
10.271 |
10.271 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
Allianz Global Investors Fund - Allianz Europe Equ
|
352.59 |
352.59 |
352.59 |
352.59 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
First Eagle Amundi International Fund Class AE-QD
|
138.93 |
138.93 |
138.93 |
138.93 |
0.00
|
0.00%
|
2024/03/18
زمن 17:19
|
|
First Eagle Amundi International Fund Class FHE-C
|
152.27 |
152.27 |
152.27 |
152.27 |
0.00
|
0.00%
|
2024/03/18
زمن 17:19
|
|
CPR Invest - Global Disruptive Opportunities Class
|
163.93 |
163.93 |
163.93 |
163.93 |
0.00
|
0.00%
|
2024/03/18
زمن 17:19
|
|
Mediolanum Flessibile Italia I
|
34.193 |
34.193 |
34.193 |
34.193 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Mediolanum Flessibile Futuro Italia LA
|
32.006 |
32.006 |
32.006 |
32.006 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Mediolanum Flessibile Sviluppo Italia I
|
12.603 |
12.603 |
12.603 |
12.603 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Mediolanum Flessibile Sviluppo Italia LA
|
11.545 |
11.545 |
11.545 |
11.545 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.693 |
10.693 |
10.693 |
10.693 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Mediolanum Flessibile Obbligazionario Globale I
|
9.232 |
9.232 |
9.232 |
9.232 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Mediolanum Flessibile Obbligazionario Globale L
|
6.968 |
6.968 |
6.968 |
6.968 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Amundi Funds - Bond Global Emerging Blended SE-C
|
107 |
107 |
107 |
107 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Mediolanum Flessibile Obbligazionario Globale LA
|
8.327 |
8.327 |
8.327 |
8.327 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Janus Henderson Capital Funds plc - Balanced Fund
|
36.96 |
36.96 |
36.96 |
36.96 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
AXA IM Fixed Income Investment Strategies - US Sho
|
190.95 |
190.95 |
190.95 |
190.95 |
0.00
|
0.00%
|
2024/03/16
زمن 8:27
|
|
Mediolanum BB Euro Fixed Income L A
|
5.934 |
5.934 |
5.934 |
5.934 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Mediolanum BB Coupon Strategy Collection SH A
|
11.532 |
11.532 |
11.532 |
11.532 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Mediolanum BB Coupon Strategy Collection SH B
|
7.248 |
7.248 |
7.248 |
7.248 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Fidelity Funds Global Demographics Fund D Acc EU
|
20.63 |
20.63 |
20.63 |
20.63 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Mediolanum BB Dynamic International Value Opportun
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
8.273 |
8.273 |
8.273 |
8.273 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
7.688 |
7.688 |
7.688 |
7.688 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Mediolanum BB MS Glb Sel L EUR Acc
|
12.35 |
12.35 |
12.35 |
12.35 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Fidelity Funds China Consumer Fund D Acc EUR
|
9.649 |
9.649 |
9.649 |
9.649 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Fidelity Funds Euro Short Term Bond Fund D Acc E
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
Mediolanum Best Brands Global High Yield SH-B Inc
|
6.841 |
6.841 |
6.841 |
6.841 |
0.00
|
0.00%
|
2024/03/16
زمن 2:24
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
11.147 |
11.147 |
11.139 |
11.147 |
0.00
|
0.00%
|
2024/03/15
زمن 20:43
|
|
Anima Vespucci AD
|
4.968 |
4.968 |
4.968 |
4.968 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
BancoPosta Mix 1 D
|
4.845 |
4.845 |
4.845 |
4.845 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Anima Sforzesco Plus A
|
5.255 |
5.255 |
5.255 |
5.255 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Anima Sforzesco Plus F
|
5.471 |
5.471 |
5.471 |
5.471 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Anima Sforzesco Plus AD
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Amundi Sviluppo Italia A
|
6.592 |
6.592 |
6.592 |
6.592 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
AcomeA Breve Termine A1
|
15.313 |
15.313 |
15.313 |
15.313 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
AcomeA Breve Termine A2
|
15.919 |
15.919 |
15.919 |
15.919 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
AcomeA Breve Termine Q2
|
15.684 |
15.684 |
15.684 |
15.684 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Arca Previdenza - Rendita
|
21.778 |
21.778 |
21.778 |
21.778 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Crescita
|
22.723 |
22.723 |
22.723 |
22.723 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Rendita C
|
22.433 |
22.433 |
22.433 |
22.433 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Rendita R
|
23.722 |
23.722 |
23.722 |
23.722 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Crescita C
|
23.406 |
23.406 |
23.406 |
23.406 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Crescita R
|
24.755 |
24.755 |
24.755 |
24.755 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Alta Crescita
|
28.685 |
28.685 |
28.685 |
28.685 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Obiettivo TFR
|
11.956 |
11.956 |
11.956 |
11.956 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Alta Crescita C
|
29.848 |
29.848 |
29.848 |
29.848 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Alta Crescita R
|
31.579 |
31.579 |
31.579 |
31.579 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Obiettivo TFR C
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Arca Previdenza - Obiettivo TFR R
|
13.015 |
13.015 |
13.015 |
13.015 |
0.00
|
0.00%
|
2022/11/02
زمن 6:46
|
|
Nordfondo Liquidit Classe A
|
6.298 |
6.298 |
6.298 |
6.298 |
0.00
|
0.00%
|
2022/10/03
زمن 22:47
|
|
Nordfondo Liquidit Classe C
|
6.446 |
6.446 |
6.446 |
6.446 |
0.00
|
0.00%
|
2022/10/03
زمن 22:47
|
|