منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

20,854
معدل لايف
0 (0%)
يتغيرون
22 October 2020
زمن 20:02:22
1,407 (6.32%)
التغيير / 3 أشهر
2,208 (11.84%)
التغيير / 6 أشهر
3,474 (14.28%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Funds China Consumer Fund D Acc EUR 17.74 - 17.74 17.74 0.07 0.39% 2020/10/23 زمن 1:30
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.232 - 10.232 10.232 0.00 0.03% 2020/10/23 زمن 1:30
Arca BB 44.461 - 44.461 44.461 0.00 0.00% 2020/10/22 زمن 23:01
Anima America A 29.825 - 29.825 29.825 0.00 0.00% 2020/10/22 زمن 23:01
Anima America B 29.337 - 29.337 29.337 0.00 0.00% 2020/10/22 زمن 23:01
Anima Magellano A 5.089 - 5.089 5.089 0.00 0.00% 2020/10/22 زمن 23:01
Anima Vespucci AD 4.983 - 4.983 4.983 0.00 0.00% 2020/10/22 زمن 23:01
BancoPosta Mix 1 A 7.63 - 7.63 7.63 0.00 0.00% 2020/10/22 زمن 23:01
BancoPosta Mix 1 D 5.086 - 5.086 5.086 0.00 0.00% 2020/10/22 زمن 23:01
BancoPosta Mix 2 A 8.256 - 8.256 8.256 0.00 0.00% 2020/10/22 زمن 23:01
BancoPosta Mix 2 D 5.093 - 5.093 5.093 0.00 0.00% 2020/10/22 زمن 23:01
BancoPosta Mix 3 A 5.449 - 5.449 5.449 0.00 0.00% 2020/10/22 زمن 23:01
BancoPosta Mix 3 D 5.009 - 5.009 5.009 0.00 0.00% 2020/10/22 زمن 23:01
Etica Bilanciato R 12.601 - 12.601 12.601 0.00 0.00% 2020/10/22 زمن 23:01
Arca Bond Corporate 9.846 - 9.846 9.846 0.00 0.00% 2020/10/22 زمن 23:01
Anima Fondo Trading A 15.856 - 15.856 15.856 0.00 0.00% 2020/10/22 زمن 23:01
Anima Fix High Yield A 12.212 - 12.212 12.212 0.00 0.00% 2020/10/22 زمن 23:01
Anima Sforzesco Plus A 5.183 - 5.183 5.183 0.00 0.00% 2020/10/22 زمن 23:01
Anima Sforzesco Plus F 5.353 - 5.353 5.353 0.00 0.00% 2020/10/22 زمن 23:01
Anima Valore Globale A 37.479 - 37.479 37.479 0.00 0.00% 2020/10/22 زمن 23:01
Anima Valore Globale B 36.945 - 36.945 36.945 0.00 0.00% 2020/10/22 زمن 23:01
AcomeA Breve Termine A1 16.568 - 16.568 16.568 0.00 0.00% 2020/10/22 زمن 23:01
Anima Sforzesco Plus AD 4.902 - 4.902 4.902 0.00 0.00% 2020/10/22 زمن 23:01
Arca Obbligazioni Europa 12.325 - 12.325 12.325 0.00 0.00% 2020/10/22 زمن 23:01
Eurizon Riserva 2 anni B 5.039 - 5.039 5.039 0.00 0.00% 2020/10/22 زمن 23:01
Eurizon Riserva 2 anni C 5.072 - 5.072 5.072 0.00 0.00% 2020/10/22 زمن 23:01
Pioneer Target Controllo A 5.378 - 5.378 5.378 0.00 0.00% 2020/10/22 زمن 23:01
Arca Bond Paesi Emergenti P 18.508 - 18.508 18.508 0.00 0.00% 2020/10/22 زمن 23:01
Eurizon Diversificato Etico 10.591 - 10.591 10.591 0.00 0.00% 2020/10/22 زمن 23:01
Eurizon Azioni Internazionali 16.615 - 16.615 16.615 0.00 0.00% 2020/10/22 زمن 23:01
Anima Fix Obbligazionario MLT A 7.659 - 7.659 7.659 0.00 0.00% 2020/10/22 زمن 23:01
Gestielle Cedola MultiAsset III 4.49 - 4.49 4.49 0.00 0.00% 2020/10/22 زمن 23:01
Anima Obbligazionario Corporate A 10 - 10 10 0.00 0.00% 2020/10/22 زمن 23:01
Anima Obbligazionario Emergente A 7.981 - 7.981 7.981 0.00 0.00% 2020/10/22 زمن 23:01
Mediolanum Flessibile Futuro Italia LA 19.761 - 19.761 19.761 0.00 0.00% 2020/10/22 زمن 23:01
Pioneer Obbl Paesi Emerg a distribuzione A 10.216 - 10.216 10.216 0.00 0.00% 2020/10/22 زمن 23:01
Mediolanum BB Dynamic International Value Opportun 4.861 - 4.861 4.861 0.00 0.00% 2020/10/22 زمن 23:01
Anima Pianeta A 11.986 - 11.986 11.986 0.00 0.00% 2020/10/22 زمن 23:01
Anima Sforzesco A 13.075 - 13.075 13.075 0.00 0.00% 2020/10/22 زمن 23:01
Anima Visconteo A 46.612 - 46.612 46.612 0.00 0.00% 2020/10/22 زمن 23:01
Arca TE - Titoli Esteri 24.535 - 24.535 24.535 0.00 0.00% 2020/10/22 زمن 23:01
Alleanza Obbligazionario A 5.568 - 5.568 5.568 0.00 0.00% 2020/10/22 زمن 23:01
Fondaco Multi Asset Income B 109.079 - 109.079 109.079 0.00 0.00% 2020/10/22 زمن 23:01
Etica Obbligazionario Misto R 8.238 - 8.238 8.238 0.00 0.00% 2020/10/22 زمن 23:01
Gestielle Cedola Multi Target V 4.894 - 4.894 4.894 0.00 0.00% 2020/10/22 زمن 23:01
Arca Strategia Globale Crescita P 6.24 - 6.24 6.24 0.00 0.00% 2020/10/22 زمن 23:01
Pioneer Obbl Più a distribuzione A 9.817 - 9.817 9.817 0.00 0.00% 2020/10/22 زمن 23:01
Mediolanum Flessibile Obbligazionario Globale L 8.164 - 8.164 8.164 0.00 0.00% 2020/10/22 زمن 23:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 188.75 - 188.75 188.75 0.00 0.00% 2020/10/22 زمن 23:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.012 - 8.012 8.012 0.00 0.00% 2020/10/22 زمن 23:01
Anima America F 32.058 - 32.058 32.058 0.00 0.00% 2020/10/22 زمن 22:31
Anima Pianeta F 12.516 - 12.516 12.516 0.00 0.00% 2020/10/22 زمن 22:31
Etica Bilanciato I 13.62 - 13.62 13.62 0.00 0.00% 2020/10/22 زمن 22:31
Anima Fondo Trading F 17.477 - 17.477 17.477 0.00 0.00% 2020/10/22 زمن 22:31
Anima Fix High Yield Y 13.795 - 13.795 13.795 0.00 0.00% 2020/10/22 زمن 22:31
Anima Valore Globale F 40.014 - 40.014 40.014 0.00 0.00% 2020/10/22 زمن 22:31
AcomeA Breve Termine A2 17.115 - 17.115 17.115 0.00 0.00% 2020/10/22 زمن 22:31
AcomeA Breve Termine Q2 16.871 - 16.871 16.871 0.00 0.00% 2020/10/22 زمن 22:31
Eurizon Riserva 2 anni A 4.993 - 4.993 4.993 0.00 0.00% 2020/10/22 زمن 22:31
Pioneer Target Controllo B 5.395 - 5.395 5.395 0.00 0.00% 2020/10/22 زمن 22:31
Etica Obbligazionario Misto I 8.677 - 8.677 8.677 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum Flessibile Italia I 20.436 - 20.436 20.436 0.00 0.00% 2020/10/22 زمن 22:31
Anima Obbligazionario Corporate F 10.409 - 10.409 10.409 0.00 0.00% 2020/10/22 زمن 22:31
Anima Obbligazionario Emergente F 8.32 - 8.32 8.32 0.00 0.00% 2020/10/22 زمن 22:31
Anima Obbligazionario Emergente AD 6.471 - 6.471 6.471 0.00 0.00% 2020/10/22 زمن 22:31
Anima Star Europa Alto Potenziale Y 3.472 - 3.472 3.472 0.00 0.00% 2020/10/22 زمن 22:31
Pioneer Obbligazionario Più a distribuzione B 5.905 - 5.905 5.905 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum Flessibile Sviluppo Italia I 11.182 - 11.182 11.182 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum Flessibile Sviluppo Italia LA 10.473 - 10.473 10.473 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum BB Coupon Strategy Collection SH A 11.52 - 11.52 11.52 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum BB Coupon Strategy Collection SH B 8.022 - 8.022 8.022 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum Flessibile Sviluppo Italia Class L 9.846 - 9.846 9.846 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.31 - 9.31 9.31 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum Best Brands Premium Coupon Collection F 8.986 - 8.986 8.986 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum Best Brands Premium Coupon Collection F 9.39 - 9.39 9.39 0.00 0.00% 2020/10/22 زمن 22:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.179 - 5.179 5.179 0.00 0.00% 2020/10/22 زمن 22:31
Anima Sforzesco F 13.725 - 13.725 13.725 0.00 0.00% 2020/10/22 زمن 22:31
Anima Visconteo F 48.86 - 48.86 48.86 0.00 0.00% 2020/10/22 زمن 22:31
Anima Sforzesco AD 12.183 - 12.183 12.183 0.00 0.00% 2020/10/22 زمن 22:31
Anima Visconteo AD 42.784 - 42.784 42.784 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum BB MS Glb Sel L EUR Acc 11.998 - 11.998 11.998 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum Flessibile Obbligazionario Globale I 10.332 - 10.332 10.332 0.00 0.00% 2020/10/22 زمن 22:31
Mediolanum Flessibile Obbligazionario Globale LA 9.544 - 9.544 9.544 0.00 0.00% 2020/10/22 زمن 22:31
Allianz Global Investors Fund - Allianz Europe Equ 284.72 - 284.72 284.72 0.00 0.00% 2020/10/22 زمن 22:31
Eurizon Fund - Azioni Strategia Flessibile Class U 159.18 - 159.18 159.18 0.00 0.00% 2020/10/22 زمن 22:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.397 - 11.397 11.397 0.00 0.00% 2020/10/22 زمن 19:31
Amundi Funds - Bond Global Emerging Blended SE-C 106.25 - 106.25 106.25 0.00 0.00% 2020/10/22 زمن 13:31
First Eagle Amundi International Fund Class AE-QD 116.48 - 116.48 116.48 0.00 0.00% 2020/10/22 زمن 13:31
First Eagle Amundi International Fund Class FHE-C 133.96 - 133.96 133.96 0.00 0.00% 2020/10/22 زمن 13:31
CPR Invest - Global Disruptive Opportunities Class 164.32 - 164.32 164.32 0.00 0.00% 2020/10/22 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 34.32 - 34.32 34.32 0.00 0.00% 2020/10/22 زمن 13:31
Janus Henderson Capital Funds plc - Balanced Fund 33.02 - 33.02 33.02 0.00 0.00% 2020/10/22 زمن 7:30
AXA IM Fixed Income Investment Strategies - US Sho 175.09 - 175.09 175.09 0.00 0.00% 2020/10/22 زمن 7:30
Anima Risparmio AD 6.939 - 6.939 6.939 0.00 0.00% 2020/10/21 زمن 23:01
Arca RR Diversified Bond 11.745 - 11.745 11.745 0.00 0.00% 2020/10/21 زمن 23:01
Anima Risparmio A 7.609 - 7.609 7.609 0.00 0.00% 2020/10/21 زمن 22:31
Anima Risparmio F 7.763 - 7.763 7.763 0.00 0.00% 2020/10/21 زمن 22:31
Anima Risparmio H 7.626 - 7.626 7.626 0.00 0.00% 2020/10/21 زمن 22:31
Anima Obbligazionario Corporate AD 9.013 - 9.013 9.013 0.00 0.00% 2020/10/21 زمن 22:31
Mediolanum BB Euro Fixed Income L A 6.014 - 6.014 6.014 0.00 0.00% 2020/10/19 زمن 23:01
Anima Geo Europa Y 21.274 - 21.274 21.274 0.00 0.00% 2020/10/16 زمن 22:30
Etica Rendita Bilanciata I 5.882 - 5.882 5.882 0.00 0.00% 2020/10/16 زمن 22:30
Etica Rendita Bilanciata R 5.672 - 5.672 5.672 0.00 0.00% 2020/10/16 زمن 22:30
Etica Rendita Bilanciata RD 5.229 - 5.229 5.229 0.00 0.00% 2020/10/16 زمن 22:30
Anima Fix Obbligazionario MLT Y 8.164 - 8.164 8.164 0.00 0.00% 2020/10/16 زمن 22:30
Anima Star Europa Alto Potenziale A 3.15 - 3.15 3.15 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo I 10.284 - 10.284 10.284 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo L 9.071 - 9.071 9.071 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 - 9.857 9.857 0.00 0.00% 2020/10/16 زمن 22:30
Arca Previdenza - Rendita 23.273 - 23.273 23.273 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Crescita 23.904 - 23.904 23.904 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Rendita C 23.829 - 23.829 23.829 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Rendita R 24.996 - 24.996 24.996 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Crescita C 24.473 - 24.473 24.473 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Crescita R 25.677 - 25.677 25.677 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Alta Crescita 27.662 - 27.662 27.662 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Obiettivo TFR 12.376 - 12.376 12.376 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Alta Crescita C 28.55 - 28.55 28.55 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Alta Crescita R 29.968 - 29.968 29.968 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Obiettivo TFR C 12.667 - 12.667 12.667 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Obiettivo TFR R 13.285 - 13.285 13.285 0.00 0.00% 2020/10/03 زمن 7:00
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 زمن 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 زمن 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 زمن 2:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 زمن 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 زمن 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 زمن 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 زمن 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 زمن 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 زمن 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 زمن 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 زمن 2:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 زمن 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 زمن 7:00
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 زمن 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 زمن 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 زمن 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 زمن 23:01
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 زمن 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 زمن 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 زمن 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 زمن 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 زمن 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 زمن 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 زمن 23:01