منتدى على الانترنت
Japan
Japan

jpy/usd

0.957
معدل لايف
0 (0.02%)
يتغيرون
28 October 2020
زمن 02:37:04
0 (0.60%)
التغيير / 3 أشهر
1 (10,080.85%)
التغيير / 6 أشهر
1 (10,302.17%)
التقلبات السنوية

18 Karat Gold

4,719
معدل لايف
0 (0%)
يتغيرون
27 October 2020
زمن 17:01:34
111 (2.30%)
التغيير / 3 أشهر
395 (9.14%)
التغيير / 6 أشهر
834 (21.47%)
التقلبات السنوية

JASDAQ 20

172
معدل لايف
0 (0%)
يتغيرون
27 October 2020
زمن 10:01:27
7 (4.50%)
التغيير / 3 أشهر
28 (19.70%)
التغيير / 6 أشهر
11 (7.06%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SMDS Global AI Fund 25923 - 25923 25923 0.00 0.00% 2020/10/27 زمن 22:31
SMTAM Australia Bond Fund 4229 - 4229 4229 0.00 0.00% 2020/10/27 زمن 22:31
Fidelity US REIT Fund B UnHedged 2704 - 2704 2704 0.00 0.00% 2020/10/27 زمن 22:31
JPA 4 Asset Balance Fund Stable Growth 12038 - 12038 12038 0.00 0.00% 2020/10/27 زمن 22:31
Daiwa Global Bond Fund Dividend 1 Month 6407 - 6407 6407 0.00 0.00% 2020/10/27 زمن 22:31
Nomura World 6 Assets Diversified Fund Dividend 10213 - 10213 10213 0.00 0.00% 2020/10/27 زمن 22:31
Nikko Global Robotics Equity Fund Dividend 1 Year 18587 - 18587 18587 0.00 0.00% 2020/10/27 زمن 22:31
Daiwa Robot Technology Related Equity Fund -Robote 16217 - 16217 16217 0.00 0.00% 2020/10/27 زمن 22:31
Okasan Asia Oceania High Dividend Growth Equity Op 1640 - 1640 1640 0.00 0.00% 2020/10/27 زمن 22:31
UBS World Public Infra Bond Fund Currency Select J 8986 - 8986 8986 0.00 0.00% 2020/10/27 زمن 22:31
Nikko Global Prospective Fund 18913 - 18913 18913 0.00 0.00% 2020/10/27 زمن 20:02
Nomura Fund Wrap Bond Premium 10024 - 10024 10024 0.00 0.00% 2020/10/27 زمن 20:02
Nikko Global Fintech Equity Fund 28967 - 28967 28967 0.00 0.00% 2020/10/27 زمن 20:02
Rakuten Whole US Equity Index Fund 12935 - 12935 12935 0.00 0.00% 2020/10/27 زمن 20:02
MUKAM eMAXIS Slim US Equity S&P 500 12242 - 12242 12242 0.00 0.00% 2020/10/27 زمن 20:02
SMTAM Foreign Equity SMTB Selection SMA 11737 - 11737 11737 0.00 0.00% 2020/10/27 زمن 20:02
Nikko Triple Trichotomy Fund Dividend 1 Year 12318 - 12318 12318 0.00 0.00% 2020/10/27 زمن 20:02
AMOne Risk Control World 8 Asset Balance Fund 10703 - 10703 10703 0.00 0.00% 2020/10/27 زمن 20:02
Nikko Global Robotics Equity Fund Dividend 2 Year 10826 - 10826 10826 0.00 0.00% 2020/10/27 زمن 20:02
AMOne Global High Quality Growth Equity Fund UnHed 25625 - 25625 25625 0.00 0.00% 2020/10/27 زمن 20:02
MUKAM eMAXIS Slim Developed Countries Equity Index 13112 - 13112 13112 0.00 0.00% 2020/10/27 زمن 20:02
Nomura PIMCO World Income Strategy Fund A Hedged D 10775 - 10775 10775 0.00 0.00% 2020/10/27 زمن 20:02
Sawakami Fund 25603 - 25603 25603 0.00 0.00% 2020/10/27 زمن 19:31
Rheos Hifumi Fund 56059 - 56059 56059 0.00 0.00% 2020/10/27 زمن 19:31
Rheos Hifumi Plus 45906 - 45906 45906 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Topix Listed 1699.1 - 1699 1699.1 0.00 0.00% 2020/10/27 زمن 19:31
Nomura India Equity 22702 - 22702 22702 0.00 0.00% 2020/10/27 زمن 19:31
Nikko Index Fund 225 6490 - 6490 6490 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa J-REIT Open D1M 3255 - 3255 3255 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Nikkei225 Listed 24136 - 24120 24136 0.00 0.00% 2020/10/27 زمن 19:31
DaiwaSB/SMBC Japan Bond 11627 - 11627 11627 0.00 0.00% 2020/10/27 زمن 19:31
Nomura My Balance 50 DC 21737 - 21737 21737 0.00 0.00% 2020/10/27 زمن 19:31
AMOne Shinko J-REIT Open 3673 - 3673 3673 0.00 0.00% 2020/10/27 زمن 19:31
AMOne Shinko US-REIT Open 1856 - 1856 1856 0.00 0.00% 2020/10/27 زمن 19:31
AMOne Investment Sommelier 12223 - 12223 12223 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa DC Foreign Bond Index 19659 - 19659 19659 0.00 0.00% 2020/10/27 زمن 19:31
Fidelity US High Yield Fund 2738 - 2738 2738 0.00 0.00% 2020/10/27 زمن 19:31
Nissay Nikkei 225 Index Fund 27319 - 27319 27319 0.00 0.00% 2020/10/27 زمن 19:31
AMOne Nikkei 225 No Load Open 16707 - 16707 16707 0.00 0.00% 2020/10/27 زمن 19:31
Nomura Fund Wrap Japan Equity 12063 - 12063 12063 0.00 0.00% 2020/10/27 زمن 19:31
Nomura Fund Wrap Foreign Bond A 10726 - 10726 10726 0.00 0.00% 2020/10/27 زمن 19:31
Nomura Fund Wrap Foreign Bond B 9205 - 9205 9205 0.00 0.00% 2020/10/27 زمن 19:31
AMOne MHAM Equity Index Fund 225 4402 - 4402 4402 0.00 0.00% 2020/10/27 زمن 19:31
JPM Best Income Dividend 1 Month 8622 - 8622 8622 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM Fund Manager Domestic Bond 12211 - 12211 12211 0.00 0.00% 2020/10/27 زمن 19:31
SMTAM DC Japan Bond Index Open S 12613 - 12613 12613 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Fund Wrap Hedge Fund Select 9701 - 9701 9701 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Fund Wrap Japan Bond Select 11756 - 11756 11756 0.00 0.00% 2020/10/27 زمن 19:31
Fidelity Japan Growth Equity Fund 26539 - 26539 26539 0.00 0.00% 2020/10/27 زمن 19:31
Nikko Smart Five Dividend 1 Month 9415 - 9415 9415 0.00 0.00% 2020/10/27 زمن 19:31
Nomura Fund Wrap Foreign Equity B 15668 - 15668 15668 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM Global Healthcare & Biotechnology Fund 9895 - 9895 9895 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM MUFJ Prime Balance Growth DC 25071 - 25071 25071 0.00 0.00% 2020/10/27 زمن 19:31
SMTAM Domestic Bond SMTB Selection SMA 11033 - 11033 11033 0.00 0.00% 2020/10/27 زمن 19:31
AMOne DIAM Foreign Equity Index Fund DC 39573 - 39573 39573 0.00 0.00% 2020/10/27 زمن 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2329 - 2329 2329 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Fund Wrap Foreign Bond Select 12883 - 12883 12883 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Fund Wrap Japan Equity Select 16193 - 16193 16193 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2299 - 2299 2299 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2039 - 2039 2039 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 20712 - 20712 20712 0.00 0.00% 2020/10/27 زمن 19:31
Nissay J-REIT Fund Dividend 1 Month 4062 - 4062 4062 0.00 0.00% 2020/10/27 زمن 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 28837 - 28837 28837 0.00 0.00% 2020/10/27 زمن 19:31
Nomura India Bond Fund Dividend 1 Month 6817 - 6817 6817 0.00 0.00% 2020/10/27 زمن 19:31
Saison Vanguard Global Balance Fund 15967 - 15967 15967 0.00 0.00% 2020/10/27 زمن 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10332 - 10332 10332 0.00 0.00% 2020/10/27 زمن 19:31
GS netWIN Internet Strategy A Hedged 16038 - 16038 16038 0.00 0.00% 2020/10/27 زمن 19:31
Shinkin J-REIT Open Dividend 1 Month 3625 - 3625 3625 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Fund Wrap Foreign Equity Select 16182 - 16182 16182 0.00 0.00% 2020/10/27 زمن 19:31
GS netWIN Internet Strategy B UnHedged 19693 - 19693 19693 0.00 0.00% 2020/10/27 زمن 19:31
Listed Index Fund JPX-Nikkei Index 400 1341.7 - 1341.7 1343 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13146 - 13146 13146 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM World REIT Open Dividend 1 Month 1342 - 1342 1342 0.00 0.00% 2020/10/27 زمن 19:31
Nomura Japan Bond Index Managed Account 10332 - 10332 10332 0.00 0.00% 2020/10/27 زمن 19:31
SMTAM Domestic Equity SMTB Selection SMA 12611 - 12611 12611 0.00 0.00% 2020/10/27 زمن 19:31
Nomura Japan Equity Index Managed Account 13944 - 13944 13944 0.00 0.00% 2020/10/27 زمن 19:31
Nomura My Story Dividend Dividend 6 Year B 8995 - 8995 8995 0.00 0.00% 2020/10/27 زمن 19:31
Nomura Foreign Bond Index B Managed Account 9337 - 9337 9337 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4924 - 4924 4924 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6301 - 6301 6301 0.00 0.00% 2020/10/27 زمن 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 33150 - 33150 33150 0.00 0.00% 2020/10/27 زمن 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1495 - 1495 1495 0.00 0.00% 2020/10/27 زمن 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11642 - 11642 11642 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9138 - 9138 9138 0.00 0.00% 2020/10/27 زمن 19:31
LM Australia High Dividend Equity Fund Dividend 1 5385 - 5385 5385 0.00 0.00% 2020/10/27 زمن 19:31
Nissay Australia High Income Equity Fund Dividend 3140 - 3140 3140 0.00 0.00% 2020/10/27 زمن 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2634 - 2634 2634 0.00 0.00% 2020/10/27 زمن 19:31
SMTAM Diversified Investment Core Strategy Fund S 11262 - 11262 11262 0.00 0.00% 2020/10/27 زمن 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11296 - 11296 11296 0.00 0.00% 2020/10/27 زمن 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6854 - 6854 6854 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14861 - 14861 14861 0.00 0.00% 2020/10/27 زمن 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4806 - 4806 4806 0.00 0.00% 2020/10/27 زمن 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3702 - 3702 3702 0.00 0.00% 2020/10/27 زمن 19:31
Nissay Foreign Equity Index Fund No Front/Differed 17352 - 17352 17352 0.00 0.00% 2020/10/27 زمن 19:31
Pictet Emerging Countries Income Equity Fund Divid 1498 - 1498 1498 0.00 0.00% 2020/10/27 زمن 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3269 - 3269 3269 0.00 0.00% 2020/10/27 زمن 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10690 - 10690 10690 0.00 0.00% 2020/10/27 زمن 19:31
MUKAM Trend Allocation Open 10700 - 10700 10700 0.00 0.00% 2020/10/26 زمن 19:31
SMTAM J-REIT Research Open Dividend 1 Month 6332 - 6332 6332 0.00 0.00% 2020/10/26 زمن 19:31
SMDS Asia High Yield REIT Fund 6359 - 6359 6359 0.00 0.00% 2020/10/23 زمن 19:31
Capital World Equity Fund 16019 - 16019 16019 0.00 0.00% 2020/10/16 زمن 19:31
SMTAM Index Collection Balance Equity 30 15973 - 15973 15973 0.00 0.00% 2020/10/16 زمن 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 - 3350 3350 0.00 0.00% 2020/10/16 زمن 19:31
Nikko High Yield Developed Countries Open Dividend 4295 - 4295 4295 0.00 0.00% 2020/10/09 زمن 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 زمن 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 زمن 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 زمن 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 زمن 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 زمن 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 زمن 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 زمن 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 زمن 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 زمن 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 زمن 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 زمن 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 زمن 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 زمن 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 زمن 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 زمن 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 زمن 19:03