منتدى على الانترنت
Luxembourg
Luxembourg

Luxembourg

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Pictet-japanese Equity Opportunities Pjpy 19571.26 19425.17 19425.17 19571.26 137.10 0.71% 2025/02/13 زمن 22:34
Pictet-japanese Equity Opportunities I Jpy 22224.26 22057.96 22057.96 22224.26 156.90 0.71% 2025/02/13 زمن 22:34
Pictet-japanese Equity Opportunities R Eur 109.71 108.76 108.76 109.71 1.55 1.41% 2025/02/13 زمن 22:34
Pictet-japanese Equity Opportunities R Jpy 17515.05 17384.54 17384.54 17515.05 121.98 0.70% 2025/02/13 زمن 22:34
Pictet-japanese Equity Opportunities Z Jpy 24348.76 24166.04 24166.04 24348.76 173.50 0.72% 2025/02/13 زمن 22:34
Pictet-japanese Equity Opportunities Hi Gbp 183.58 182.18 182.18 183.58 1.37 0.75% 2025/02/13 زمن 22:34
Pictet-japanese Equity Opportunities Hp Usd 236.61 234.82 234.82 236.61 1.74 0.74% 2025/02/13 زمن 22:34
Pictet-japanese Equity Opportunities P Dy Jpy 19139.73 18996.86 18996.86 19139.73 134.08 0.71% 2025/02/13 زمن 22:34
Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation Jpy 8679 8679 8679 8679 133.00 1.56% 2025/02/13 زمن 22:34
Pictet-japan Index Z 36615.51 36615.51 36615.51 36615.51 465.12 1.29% 2025/02/13 زمن 19:34
Pictet-japan Index R Eur 200.67 200.67 200.67 200.67 1.29 0.65% 2025/02/13 زمن 19:34
Bl-equities Japan A Jpy Inc 32455 32455 32455 32455 206.00 0.64% 2025/02/13 زمن 19:34
Bl-equities Japan B Jpy Acc 28754 28754 28754 28754 182.00 0.64% 2025/02/13 زمن 19:34
Pictet-short-term Money Market Jpy I 100056 100056 100056 100056 3.00 0.00% 2025/02/13 زمن 19:34
Pictet-short-term Money Market Jpy P 9953.38 9953.38 9953.38 9953.38 0.32 0.00% 2025/02/13 زمن 19:34
Candriam Sustainable Equity Japan C Jpy Acc 4139 4139 4139 4139 53.00 1.30% 2025/02/13 زمن 19:34
Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (eur Hedged) 321.66 321.66 321.66 321.66 4.69 1.48% 2025/02/13 زمن 19:34
Amundi Index Solutions - Amundi Msci Japan Esg Climate Net Zero Ambition Ctb Index Ae-c Eur 301.75 301.75 301.75 301.75 5.03 1.67% 2025/02/13 زمن 16:34
Amundi Index Solutions - Amundi Msci Japan Esg Climate Net Zero Ambition Ctb Index Re-c Eur 240.15 240.15 240.15 240.15 4.00 1.67% 2025/02/13 زمن 16:34
Bnp Paribas Funds Japan Small Cap Classic Eur Capitalisation 126.25 126.25 126.25 126.25 2.51 1.99% 2025/02/13 زمن 10:34
Bnp Paribas Funds Japan Small Cap I Capitalisation 25489 25489 25489 25489 113.00 0.45% 2025/02/13 زمن 10:34
Bnp Paribas Funds Japan Small Cap N Capitalisation 16763 16763 16763 16763 73.00 0.44% 2025/02/13 زمن 10:34
Bnp Paribas Funds Japan Small Cap X-capitalisation 30741 30741 30741 30741 138.00 0.45% 2025/02/13 زمن 10:34
Bnp Paribas Funds Japan Small Cap Classic Distribution 13032 13032 13032 13032 57.00 0.44% 2025/02/13 زمن 10:34
Bnp Paribas Funds Japan Small Cap Privl Capitalisation 562474 562474 562474 562474 2496.00 0.45% 2025/02/13 زمن 10:34
Bnp Paribas Funds Japan Small Cap Classic Capitalisation 20230 20230 20230 20230 88.00 0.44% 2025/02/13 زمن 10:34
Bnp Paribas Funds Japan Small Cap Privl H Eur Capitalisation 334.55 334.55 334.55 334.55 1.42 0.43% 2025/02/13 زمن 10:34
Bnp Paribas Funds Japan Small Cap Classic H Eur Capitalisation 291.22 291.22 291.22 291.22 1.35 0.47% 2025/02/13 زمن 10:34
Templeton Asian Growth Fund A(acc)czk-h1 102.73 102.73 102.73 102.73 0.62 0.61% 2025/02/13 زمن 7:34
Franklin U.s. Government Fund I(mdis)jpy-h1 575.81 575.81 575.81 575.81 3.71 0.64% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio A Inc Usd 20.11 20.11 20.11 20.11 0.37 1.84% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio I Acc Jpy Snap 27239.36 27239.36 27239.36 27239.36 17.28 0.06% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio R Inc Gbp Snap 30.77 30.77 30.77 30.77 0.62 2.01% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio I Acc Jpy Close 2525.78 2525.78 2525.78 2525.78 5.29 0.21% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio I Shares Inc Jpy (snap) 3703.44 3703.44 3703.44 3703.44 2.35 0.06% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio P Shares Acc Jpy (snap) 32200.56 32200.56 32200.56 32200.56 19.28 0.06% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio Base Shares Acc Jpy (snap) 25689.07 25689.07 25689.07 25689.07 15.00 0.06% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio Base Shares Inc Jpy (snap) 2954.36 2954.36 2954.36 2954.36 1.73 0.06% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio Other Currency Inc Usd Snap 28.97 28.97 28.97 28.97 0.52 1.79% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio I Shares Acc Usd-hedged (snap) 37.85 37.85 37.85 37.85 0.04 0.11% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio R Shares Inc Gbp-hedged (snap) 28.16 28.16 28.16 28.16 0.03 0.11% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio Other Currency Shares Acc Sek-hedged (snap) 295.62 295.62 295.62 295.62 0.22 0.07% 2025/02/13 زمن 7:34
Templeton Global Bond Fund N(acc)huf 162.23 162.23 162.23 162.23 2.15 1.33% 2025/02/13 زمن 7:34
Templeton Asian Growth Fund N(acc)huf 210.6 210.6 210.6 210.6 0.30 0.14% 2025/02/13 زمن 7:34
Templeton Global Bond Fund I(mdis)jpy 996.21 996.21 996.21 996.21 3.81 0.38% 2025/02/13 زمن 7:34
Templeton Global Total Return Fund N(acc)huf 168.41 168.41 168.41 168.41 1.98 1.18% 2025/02/13 زمن 7:34
Templeton Global Total Return Fund I(mdis)jpy 821.2 821.2 821.2 821.2 4.34 0.53% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio E Acc Eur Snap 17.59 17.59 17.59 17.59 0.39 2.22% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio R Acc Jpy Snap 4822.21 4822.21 4822.21 4822.21 3.04 0.06% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio R Inc Jpy Snap 4518.3 4518.3 4518.3 4518.3 2.84 0.06% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio B Shares Inc Usd (snap) 16.45 16.45 16.45 16.45 0.30 1.82% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio I Acc Jpy Close 30543.84 30543.84 30543.84 30543.84 54.75 0.18% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio I Acc Gbp (snap) 26.94 26.94 26.94 26.94 0.58 2.15% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio I Acc Jpy (snap) 27283.43 27283.43 27283.43 27283.43 20.17 0.07% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio P Acc Jpy (snap) 29196.57 29196.57 29196.57 29196.57 22.47 0.08% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio R Acc Jpy (snap) 27111.68 27111.68 27111.68 27111.68 20.15 0.07% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio Base Acc Jpy (snap) 25199.89 25199.89 25199.89 25199.89 19.77 0.08% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio E Shares Acc Eur-hedged (snap) 23.37 23.37 23.37 23.37 0.01 0.04% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio I Shares Acc Eur-hedged (snap) 34.2 34.2 34.2 34.2 0.03 0.09% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio P Shares Acc Usd-hedged (snap) 34.29 34.29 34.29 34.29 0.03 0.09% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio I Acc Eur-hedged (snap) 27.21 27.21 27.21 27.21 0.02 0.07% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio I Acc Gbp-hedged (snap) 29.12 29.12 29.12 29.12 0.01 0.03% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio I Acc Usd-hedged (snap) 36.26 36.26 36.26 36.26 0.03 0.08% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio P Acc Usd-hedged (snap) 34.58 34.58 34.58 34.58 0.03 0.09% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio P Inc Gbp-hedged (snap) 31.36 31.36 31.36 31.36 0.02 0.06% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio R Acc Eur-hedged (snap) 27.05 27.05 27.05 27.05 0.02 0.07% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio R Acc Gbp-hedged (snap) 28.93 28.93 28.93 28.93 0.02 0.07% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Partners Portfolio R Inc Gbp-hedged (snap) 28.94 28.94 28.94 28.94 0.01 0.03% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio Other Currency Shares Acc Eur-hedged (snap) 39.13 39.13 39.13 39.13 0.03 0.08% 2025/02/13 زمن 7:34
Goldman Sachs Japan Equity Portfolio Other Currency Shares Acc Usd-hedged (snap) 32.92 32.92 32.92 32.92 0.03 0.09% 2025/02/13 زمن 7:34
Jpm Japan Equity A (acc) - Eur (hedged) 212.71 212.71 212.71 212.71 0.44 0.21% 2025/02/13 زمن 1:34
Jpm Japan Equity D (acc) - Eur (hedged) 245.5 245.5 245.5 245.5 0.51 0.21% 2025/02/13 زمن 1:34
Pictet-japanese Equity Opportunities I Eur 138.09 138.09 138.09 138.09 3.16 2.29% 2025/02/13 زمن 1:34
Pictet-japanese Equity Opportunities P Eur 121.49 121.49 121.49 121.49 2.78 2.29% 2025/02/13 زمن 1:34
Eastspring Investments - Japan Dynamic Fund - A 21.921 21.921 21.921 21.921 0.52 2.37% 2025/02/13 زمن 1:34
Eastspring Investments - Japan Dynamic Fund - C 28.949 28.949 28.949 28.949 0.68 2.36% 2025/02/13 زمن 1:34
Eastspring Investments - Japan Dynamic Fund - D 28.22 28.22 28.22 28.22 0.67 2.36% 2025/02/13 زمن 1:34
Eastspring Investments - Japan Dynamic Fund - R 28.279 28.279 28.279 28.279 0.67 2.36% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund A (acc) - Eur 15.82 15.82 15.82 15.82 0.32 2.02% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund A (acc) - Usd 19.6 19.6 19.6 19.6 0.33 1.68% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund X (acc) - Usd 29.03 29.03 29.03 29.03 0.48 1.65% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund A (dist) - Usd 48.98 48.98 48.98 48.98 0.82 1.67% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund J (dist) - Usd 25.99 25.99 25.99 25.99 0.44 1.69% 2025/02/13 زمن 1:34
Schroder International Selection Fund Japanese Equity I Accumulation Jpy 2759.76 2759.76 2759.76 2759.76 11.68 0.42% 2025/02/13 زمن 1:34
Schroder International Selection Fund Japanese Equity A1 Accumulation Usd 9.846 9.846 9.846 9.846 0.21 2.11% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund A (acc) - Jpy 2264 2264 2264 2264 4.00 0.18% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund C (acc) - Eur 217.78 217.78 217.78 217.78 4.46 2.05% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund C (acc) - Usd 25.74 25.74 25.74 25.74 0.43 1.67% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund D (acc) - Eur 11.49 11.49 11.49 11.49 0.23 2.00% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund D (acc) - Usd 14.47 14.47 14.47 14.47 0.25 1.73% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund I (acc) - Usd 243.86 243.86 243.86 243.86 4.08 1.67% 2025/02/13 زمن 1:34
Jpmorgan Funds - Japan Equity Fund C (dist) - Usd 270.31 270.31 270.31 270.31 4.53 1.68% 2025/02/13 زمن 1:34
Orbis Sicav Japan Equity (yen) Fund Investor Shares 10434 10434 10434 10434 0.00 0.00% 2025/02/07 زمن 19:33
Wellington Global Research Equity Fund Jpy T Acc 43648 43648 43648 43648 0.00 0.00% 2024/08/12 زمن 14:50
Ab Fcp Ii - Emerging Markets Value Portfolio S1 Jpy Acc 7141 7141 7141 7141 0.00 0.00% 2024/08/12 زمن 14:50
Ab - Emerging Markets Growth Portfolio S1 Jpy Acc 8187 8187 8187 8187 0.00 0.00% 2024/08/12 زمن 14:50
Bnp Paribas Funds Japan Small Cap I Capitalisation 132.25 132.25 132.25 132.25 0.00 0.00% 2024/08/12 زمن 14:50
Bnp Paribas Funds Japan Small Cap Classic Distribution 70.13 70.13 70.13 70.13 0.00 0.00% 2024/08/12 زمن 14:50
Bnp Paribas Funds Japan Small Cap Classic Capitalisation 113.79 113.79 113.79 113.79 0.00 0.00% 2024/08/12 زمن 14:50
Aberdeen Standard Sicav Ii-global Absolute Return Strategies Fund A Acc Hedged Jpy 1643 1643 1643 1643 0.00 0.00% 2024/08/12 زمن 14:50