منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

1,168
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:19
120 (11.45%)
التغيير / 3 أشهر
155 (15.32%)
التغيير / 6 أشهر
182 (18.40%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Werknemers Pensioen Mixfonds 102.451 102.451 102.451 102.451 0.06 0.06% 2024/03/19 زمن 2:25
Werknemers Pensioen Mixfonds Defensief 95.416 95.416 95.416 95.416 0.04 0.04% 2024/03/19 زمن 2:25
Henderson Horizon European Growth Fund H1 EUR Inc 20.59 20.59 20.59 20.59 0.10 0.49% 2024/03/19 زمن 2:25
Henderson Horizon Pan European Property Equities F 45.08 45.08 45.08 45.08 0.06 0.13% 2024/03/19 زمن 2:25
Sustainable Europe Index Fund 162.13 162.13 162.13 162.13 0.00 0.00% 2024/03/18 زمن 23:32
DD Equity Fund A EUR 271.754 271.754 271.754 271.754 0.00 0.00% 2024/03/18 زمن 20:42
Kempen Profielfonds 2 38.42 38.42 38.42 38.42 0.00 0.00% 2024/03/18 زمن 20:42
Kempen Profielfonds 3 42.45 42.45 42.45 42.45 0.00 0.00% 2024/03/18 زمن 20:42
Kempen Profielfonds 5 49.852 49.852 49.852 49.852 0.00 0.00% 2024/03/18 زمن 20:42
Kempen Orange Fund N.V. 125.529 125.529 125.529 125.529 0.00 0.00% 2024/03/18 زمن 20:42
SNS Euro Obligatiefonds 17.03 17.03 17.03 17.03 0.00 0.00% 2024/03/18 زمن 20:42
Quest Cleantech Fund B Acc 343.54 343.54 343.54 343.54 0.00 0.00% 2024/03/18 زمن 20:42
DPAM INVEST B Equities Euroland V Distribution 235.05 235.05 235.05 235.05 0.00 0.00% 2024/03/18 زمن 20:42
DPAM INVEST B Equities Euroland W Capitalisation 333.04 333.04 333.04 333.04 0.00 0.00% 2024/03/18 زمن 20:42
1895 Wereld Multifactor Aandelen Fonds D 163.995 163.995 163.995 163.995 0.00 0.00% 2024/03/18 زمن 20:42
1895 Aandelen Thematic Opportunities Fonds D 103.691 103.691 103.691 103.691 0.00 0.00% 2024/03/18 زمن 20:42
1895 Wereld Aandelen Enhanced Index Fonds Class D 137.36 137.36 137.36 137.36 0.00 0.00% 2024/03/18 زمن 20:42
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 81.342 81.342 81.342 81.342 0.00 0.00% 2024/03/18 زمن 20:42
SNS Optimaal Geel 27.14 27.14 27.14 27.14 0.00 0.00% 2024/03/18 زمن 17:19
SNS Optimaal Rood 25.16 25.16 25.16 25.16 0.00 0.00% 2024/03/18 زمن 17:19
ASN Duurzaam Mixfonds Zeer Defensief 49.457 49.457 49.457 49.457 0.00 0.00% 2024/03/18 زمن 17:19
AEAM Core Eurozone Government Bond Fund 13.284 13.284 13.284 13.284 0.00 0.00% 2024/03/18 زمن 17:19
Optimix Income Fund 30.59 30.59 30.59 30.59 0.00 0.00% 2024/03/18 زمن 17:19
Kempen Profielfonds 4 45.74 45.74 45.74 45.74 0.00 0.00% 2024/03/18 زمن 17:19
NN First Class Return Fund - N 224.36 224.36 224.36 224.36 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Bonds Eur IG W Capitalisation 65.88 65.88 65.88 65.88 0.00 0.00% 2024/03/18 زمن 17:19
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 56.97 56.97 56.97 56.97 0.00 0.00% 2024/03/18 زمن 17:19
Robeco US Conservative High Dividend Equities N.V. 54.49 54.49 54.49 54.49 0.00 0.00% 2024/03/18 زمن 17:19
Optimix Mix Fund 36.89 36.89 36.89 36.89 0.00 0.00% 2024/03/18 زمن 17:19
Add Value Fund N.V. 100.15 100.15 100.15 100.15 0.00 0.00% 2024/03/18 زمن 17:19
SNS Optimaal Oranje 28.34 28.34 28.34 28.34 0.00 0.00% 2024/03/18 زمن 17:19
NN Europe Small Caps Fund - P 112.66 112.66 112.66 112.66 0.00 0.00% 2024/03/18 زمن 17:19
ASN Duurzaam Mixfonds Defensief 54.953 54.953 54.953 54.953 0.00 0.00% 2024/03/18 زمن 17:19
ACTIAM Impact Wereld Aandelenfonds 48.7 48.7 48.7 48.7 0.00 0.00% 2024/03/18 زمن 17:19
Delta Lloyd Sovereign LT Bond Fund 1554.33 1554.33 1554.33 1554.33 0.00 0.00% 2024/03/18 زمن 17:19
Robeco ONE Defensief 143.24 143.24 143.24 143.24 0.00 0.00% 2024/03/18 زمن 17:19
NN Dynamic Mix Fund V - P 47.99 47.99 47.99 47.99 0.00 0.00% 2024/03/18 زمن 17:19
NN Dynamic Mix Fund II - P 34.44 34.44 34.44 34.44 0.00 0.00% 2024/03/18 زمن 17:19
Optimix Wereld Aandelen Fonds 58.32 58.32 58.32 58.32 0.00 0.00% 2024/03/18 زمن 17:19
NN First Class Obligatie Fonds - P 18.76 18.76 18.76 18.76 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Equities Agrivalue V Distribution 155.39 155.39 155.39 155.39 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Equities Agrivalue W Capitalisation 185.74 185.74 185.74 185.74 0.00 0.00% 2024/03/18 زمن 17:19
NN Europe Fund - P 39.81 39.81 39.81 39.81 0.00 0.00% 2024/03/18 زمن 17:19
NN Dynamic Mix Fund III - P 39.22 39.22 39.22 39.22 0.00 0.00% 2024/03/18 زمن 17:19
ASN Duurzaam Small & Midcap Fonds 48.132 48.132 48.132 48.132 0.00 0.00% 2024/03/18 زمن 17:19
Delta Lloyd Sovereign XLT Bond Fund A 25.46 25.46 25.46 25.46 0.00 0.00% 2024/03/18 زمن 17:19
ACTIAM Responsible Index Fund Equity - Pacific 146654 146654 146654 146654 0.00 0.00% 2024/03/18 زمن 17:19
Robeco Global Conservative Equities Fund G EUR 137.86 137.86 137.86 137.86 0.00 0.00% 2024/03/18 زمن 17:19
Robeco Institutional Core Euro Government Bonds 103.65 103.65 103.65 103.65 0.00 0.00% 2024/03/18 زمن 17:19
NN Dynamic Mix Fund IV - P 44.21 44.21 44.21 44.21 0.00 0.00% 2024/03/18 زمن 17:19
Delta Lloyd Investment Fund 19.4 19.4 19.4 19.4 0.00 0.00% 2024/03/18 زمن 17:19
NN Global Real Estate Fund - P 77.93 77.93 77.93 77.93 0.00 0.00% 2024/03/18 زمن 17:19
ASN Duurzaam Mixfonds Offensief 73.472 73.472 73.472 73.472 0.00 0.00% 2024/03/18 زمن 17:19
Delta Lloyd Sovereign Bond Fund 1346.22 1346.22 1346.22 1346.22 0.00 0.00% 2024/03/18 زمن 17:19
AEAM Global High Yield Fund EUR Inc 13.36 13.36 13.36 13.36 0.00 0.00% 2024/03/18 زمن 17:19
ASN Duurzaam Mixfonds Zeer Offensief 82.338 82.338 82.338 82.338 0.00 0.00% 2024/03/18 زمن 17:19
Robeco ONE Neutraal 176.15 176.15 176.15 176.15 0.00 0.00% 2024/03/18 زمن 17:19
Robeco ONE Offensief 218.75 218.75 218.75 218.75 0.00 0.00% 2024/03/18 زمن 17:19
NN Global Obligatie Fonds - P 14.22 14.22 14.22 14.22 0.00 0.00% 2024/03/18 زمن 17:19
ACTIAM Duurzaam Idx. Aand. Pacific EUR 33.94 33.94 33.94 33.94 0.00 0.00% 2024/03/18 زمن 17:19
ACTIAM Duurzaam Index Aandelenfonds Wereld 51.68 51.68 51.68 51.68 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Real Estate Europe V Distribution 273.24 273.24 273.24 273.24 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Real Estate Europe W Capitalisation 424.24 424.24 424.24 424.24 0.00 0.00% 2024/03/18 زمن 17:19
ASN Duurzaam Obligatiefonds 24.427 24.427 24.427 24.427 0.00 0.00% 2024/03/18 زمن 17:19
NN Hoog Dividend Aandelen Fonds - P 40.81 40.81 40.81 40.81 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Bonds Eur V Distribution 46.22 46.22 46.22 46.22 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Bonds Eur W Capitalisation 79.64 79.64 79.64 79.64 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Equities Europe Small Caps V Distrib 225.08 225.08 225.08 225.08 0.00 0.00% 2024/03/18 زمن 17:19
DPAM INVEST B Equities Europe Small Caps W Capital 312.88 312.88 312.88 312.88 0.00 0.00% 2024/03/18 زمن 17:19
NN Global Fund - P 137.22 137.22 137.22 137.22 0.00 0.00% 2024/03/18 زمن 17:19
Delta Lloyd Rente Fonds A 12.49 12.49 12.49 12.49 0.00 0.00% 2024/03/18 زمن 17:19
ASN Milieu & Waterfonds Inc 49.158 49.158 49.158 49.158 0.00 0.00% 2024/03/18 زمن 17:19
NN Euro Obligatie Fonds - P 29.59 29.59 29.59 29.59 0.00 0.00% 2024/03/18 زمن 17:19
ASN Duurzaam Mixfonds Neutraal 62.218 62.218 62.218 62.218 0.00 0.00% 2024/03/18 زمن 17:19
NN Duurzaam Aandelen Fonds - P 68.9 68.9 68.9 68.9 0.00 0.00% 2024/03/18 زمن 17:19
ACTIAM Responsible Index Fund Equity - North Ameri 455993 455993 455993 455993 0.00 0.00% 2024/03/18 زمن 17:19
Delta Lloyd Mix Fonds 13.81 13.81 13.81 13.81 0.00 0.00% 2024/03/18 زمن 17:19
Triodos Groenfonds Inc 53.53 53.53 53.53 53.53 0.00 0.00% 2024/03/18 زمن 17:19
Delta Lloyd Rente Fonds B Acc 13.7 13.7 13.7 13.7 0.00 0.00% 2024/03/18 زمن 17:19
BNP Paribas Obam N.V. Classic Inc 123.96 123.96 123.96 123.96 0.00 0.00% 2024/03/18 زمن 17:19
Delta Lloyd Equity Sustainable Global Fund 4084.61 4084.61 4084.61 4084.61 0.00 0.00% 2024/03/18 زمن 17:19
ACTIAM Responsible Index Fund Equity - Europe 27.56 27.56 27.56 27.56 0.00 0.00% 2024/03/18 زمن 17:19
ASN Duurzaam Aandelenfonds Inc 169.912 169.912 169.912 169.912 0.00 0.00% 2024/03/18 زمن 17:19
Robeco Customized Quant Emerging Market 176.99 176.99 176.99 176.99 0.00 0.00% 2024/03/18 زمن 17:19
Robeco Sustainable Global Stars Equities Fund EUR 79.59 79.59 79.59 79.59 0.00 0.00% 2024/03/18 زمن 17:19
ACTIAM Responsible Index Fund Equity - North Ameri 109.12 109.12 109.12 109.12 0.00 0.00% 2024/03/18 زمن 17:19
Hof Hoorneman Phoenix Fund 8.106 8.106 8.105 8.106 0.00 0.00% 2024/03/15 زمن 20:43
Northern Trust Europe Custom ESG Equity Index UCIT 14.209 14.209 14.209 14.27 0.00 0.00% 2024/03/15 زمن 20:43
Northern Trust World Custom ESG Equity Index UCITS 22.731 22.731 22.703 22.731 0.00 0.00% 2024/03/15 زمن 20:43
Northern Trust World Small Cap ESG Low Carbon Inde 13.841 13.841 13.841 13.915 0.00 0.00% 2024/03/15 زمن 17:38
Northern Trust Emerging Markets Custom ESG Equity 13.799 13.799 13.763 13.799 0.00 0.00% 2024/03/15 زمن 17:38
Northern Trust Developed Real Estate Index UCITS F 9.016 9.016 9.016 9.067 0.00 0.00% 2024/03/15 زمن 17:38
Perlas Dynamisch 22.011 22.011 22.011 22.011 0.00 0.00% 2024/03/12 زمن 23:35
Meesman Indexfonds Aandelen Wereldwijd 197.263 197.263 197.263 197.263 0.00 0.00% 2024/03/11 زمن 23:38
Meesman Indexfonds Aandelen Opkomende Landen 84.159 84.159 84.159 84.159 0.00 0.00% 2024/03/11 زمن 23:38
Meesman Indexfonds Aandelen Wereldwijd Totaal 76.434 76.434 76.434 76.434 0.00 0.00% 2024/03/11 زمن 23:38
Insinger de Beaufort European Mid Cap 73.11 73.11 73.11 73.11 0.00 0.00% 2024/03/11 زمن 17:47
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 زمن 23:33
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 زمن 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 زمن 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 زمن 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 زمن 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 زمن 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 زمن 6:47
  • -->
    101