منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.6563
معدل لايف
0 (0.66%)
يتغيرون
20 October 2020
زمن 17:08:53
0 (0.18%)
التغيير / 3 أشهر
0 (8.50%)
التغيير / 6 أشهر
0 (2.87%)
التقلبات السنوية

18 Karat Gold

69
معدل لايف
1 (1.47%)
يتغيرون
20 October 2020
زمن 09:01:40
4 (6.15%)
التغيير / 3 أشهر
3 (4.55%)
التغيير / 6 أشهر
14 (25.45%)
التقلبات السنوية

DJ New Zealand

378
معدل لايف
3 (0.72%)
يتغيرون
20 October 2020
زمن 17:01:53
27 (7.72%)
التغيير / 3 أشهر
50 (15.20%)
التغيير / 6 أشهر
378 (inf%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BT Property Fund 5.182 - 5.182 5.182 0.01 0.12% 2020/10/20 زمن 13:01
Nikko AM NZ Bond Fund 1.163 - 1.163 1.163 0.00 0.09% 2020/10/20 زمن 13:01
Nikko AM Core Equity Fund 2.921 - 2.921 2.921 0.01 0.41% 2020/10/20 زمن 13:01
AMP NZRT NZ Fixed Interest 1.462 - 1.462 1.462 0.00 0.07% 2020/10/20 زمن 13:01
AMP NZRT International Shares 1.823 - 1.823 1.823 0.00 0.05% 2020/10/20 زمن 13:01
AMP AIT Global Property - UT54 3.739 - 3.739 3.739 0.01 0.35% 2020/10/20 زمن 13:01
Nikko AM Concentrated Equity Fund 2.837 - 2.837 2.837 0.01 0.28% 2020/10/20 زمن 13:01
AMP Prem PSS ACI NZ Fixed Interest 2.428 - 2.428 2.428 0.00 0.08% 2020/10/20 زمن 13:01
AMP Prem PSS ACI Global Shares Index 2.938 - 2.938 2.938 0.00 0.14% 2020/10/20 زمن 13:01
BT PS Australasian Diversified Share 3.231 - 3.231 3.231 0.01 0.28% 2020/10/20 زمن 13:01
AMP Prem PSS SSgA Global Fixed Int Index 2.207 - 2.207 2.207 0.00 0.05% 2020/10/20 زمن 13:01
Westpac KiwiSaver-Growth Fund 2.27 - 2.27 2.27 0.01 0.44% 2020/10/20 زمن 13:01
Westpac KiwiSaver-Balanced Fund 2.16 - 2.16 2.16 0.01 0.32% 2020/10/20 زمن 13:01
Mint Australia New Zealand Active Equity Trust 4.123 - 4.123 4.123 0.01 0.24% 2020/10/20 زمن 13:01
Milford Balanced 2.607 - 2.607 2.607 0.01 0.42% 2020/10/20 زمن 10:01
Milford Dynamic Fund 2.46 - 2.46 2.46 0.00 0.04% 2020/10/20 زمن 10:01
Milford Diversified Income 1.808 - 1.808 1.808 0.00 0.11% 2020/10/20 زمن 10:01
Milford KiwiSaver Balanced 2.665 - 2.665 2.665 0.02 0.60% 2020/10/20 زمن 10:01
Pie Australasian Dividend Fund 3.186 - 3.186 3.186 0.01 0.41% 2020/10/20 زمن 10:01
Asteron Retirement Savings Plan Int 4.035 - 4.035 4.035 0.00 0.02% 2020/10/20 زمن 10:01
Asteron Superplan 2000 Dynamic Fund 3.581 - 3.581 3.581 0.00 0.08% 2020/10/20 زمن 10:01
Asteron Superplan Conservative Fund 3.172 - 3.172 3.172 0.00 0.06% 2020/10/20 زمن 10:01
Asteron Superplan 2000 Balanced Fund 3.396 - 3.396 3.396 0.00 0.06% 2020/10/20 زمن 10:01
Asteron Saveguard Plus Conservative Fund 4.604 - 4.604 4.604 0.00 0.07% 2020/10/20 زمن 10:01
Asteron Superplan 2000 Trans Tasman Fund 6.964 - 6.964 6.964 0.03 0.40% 2020/10/20 زمن 10:01
Pie Australasian Emerging Companies Fund 5.464 - 5.464 5.464 0.01 0.20% 2020/10/20 زمن 10:01
Asteron Retirement Savings Plan NZ Equities 6.602 - 6.602 6.602 0.03 0.41% 2020/10/20 زمن 10:01
Asteron Retirement Savings Plan Managed Conserv 3.968 - 3.968 3.968 0.00 0.08% 2020/10/20 زمن 10:01
Asteron Retirement Savings Plan Managed Growth Fd 4.671 - 4.671 4.671 0.00 0.06% 2020/10/20 زمن 10:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.36 - 4.36 4.36 0.00 0.05% 2020/10/20 زمن 10:01
ANZ KiwiSaver-Growth 2.331 - 2.331 2.331 0.01 0.21% 2020/10/20 زمن 7:01
OneAnswer MAC Growth 2.499 - 2.499 2.499 0.01 0.20% 2020/10/20 زمن 7:01
ANZ KiwiSaver-Balanced 2.175 - 2.175 2.175 0.01 0.32% 2020/10/20 زمن 7:01
BNZ KiwiSaver Balanced Fund 1.798 - 1.798 1.798 0.00 0.11% 2020/10/20 زمن 7:01
BNZ KiwiSaver Moderate Fund 1.646 - 1.646 1.646 0.00 0.06% 2020/10/20 زمن 7:01
OneAnswer KiwiSaver-Balanced 2.206 - 2.206 2.206 0.01 0.32% 2020/10/20 زمن 7:01
Generate KiwiSaver Growth Fund 1.973 - 1.973 1.973 0.01 0.46% 2020/10/20 زمن 7:01
Fidelity Life Ethical Portfolio 3.737 - 3.737 3.737 0.01 0.37% 2020/10/20 زمن 7:01
OneAnswer KiwiSaver-Growth Fund 2.363 - 2.363 2.363 0.01 0.21% 2020/10/20 زمن 7:01
AMP Capital NZ Shares Index Fund 1.387 - 1.387 1.387 0.01 0.43% 2020/10/20 زمن 7:01
ANZ Investment Funds Growth Fund 2.499 - 2.499 2.499 0.01 0.20% 2020/10/20 زمن 7:01
AMP Capital NZ Fixed Interest Fund 1.844 - 1.844 1.844 0.00 0.05% 2020/10/20 زمن 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.994 - 1.994 1.994 0.01 0.40% 2020/10/20 زمن 7:01
Booster KiwiSaver High Growth Fund 2.004 - 2.004 2.004 0.00 0.05% 2020/10/20 زمن 7:01
AMP Capital Core Global Shares Fund 1.878 - 1.878 1.878 0.01 0.64% 2020/10/20 زمن 7:01
ANZ Default KiwiSaver Scheme-Growth 2.171 - 2.171 2.171 0.00 0.18% 2020/10/20 زمن 7:01
ANZ KiwiSaver-Conservative Balanced 2.06 - 2.06 2.06 0.01 0.39% 2020/10/20 زمن 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.081 - 2.081 2.081 0.01 0.38% 2020/10/20 زمن 7:01
OneAnswer MAC Conservative Balanced 1.923 - 1.923 1.923 0.01 0.36% 2020/10/20 زمن 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.396 - 11.396 11.396 0.00 0.02% 2020/10/20 زمن 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.535 - 11.535 11.535 0.00 0.01% 2020/10/20 زمن 7:01
Booster KiwiSaver Geared Growth Fund 2.914 - 2.914 2.914 0.00 0.10% 2020/10/20 زمن 7:01
Generate KiwiSaver Conservative Fund 1.56 - 1.56 1.56 0.00 0.26% 2020/10/20 زمن 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.083 - 2.083 2.083 0.01 0.34% 2020/10/20 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.785 - 10.785 10.785 0.00 0.02% 2020/10/20 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.778 - 10.778 10.778 0.00 0.01% 2020/10/20 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.987 - 10.987 10.987 0.00 0.02% 2020/10/20 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.933 - 10.933 10.933 0.00 0.04% 2020/10/20 زمن 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.292 - 11.292 11.292 0.00 0.02% 2020/10/20 زمن 7:01
Forsyth Barr New Zealand Equities Fund 3.841 - 3.841 3.841 0.01 0.34% 2020/10/20 زمن 7:01
Generate KiwiSaver Focused Growth Fund 2.093 - 2.093 2.093 0.01 0.53% 2020/10/20 زمن 7:01
Russell Investments Global Shares Fund 2.196 - 2.196 2.196 0.02 0.69% 2020/10/20 زمن 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.539 - 11.539 11.539 0.00 0.03% 2020/10/20 زمن 7:01
OneAnswer KiwiSaver-International Share 2.55 - 2.55 2.55 0.01 0.43% 2020/10/20 زمن 7:01
OneAnswer KiwiSaver-International Property 1.423 - 1.423 1.423 0.00 0.07% 2020/10/20 زمن 7:01
ANZ Investment Funds Conservative Balanced Fund 1.923 - 1.923 1.923 0.01 0.36% 2020/10/20 زمن 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.122 - 3.122 3.122 0.00 0.06% 2020/10/20 زمن 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.026 - 2.026 2.026 0.01 0.35% 2020/10/20 زمن 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.893 - 2.893 2.893 0.01 0.45% 2020/10/20 زمن 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.608 - 2.608 2.608 0.00 0.00% 2020/10/19 زمن 13:01
AMP Prem PUT SSgA Global Fixed Int Index 2.035 - 2.035 2.035 0.00 0.00% 2020/10/19 زمن 13:01
Forsyth Barr Premium Yield Fund 2.002 - 2.002 2.002 0.00 0.00% 2020/10/19 زمن 7:01
Nikko AM NZ Corporate Bond Fund 1.292 - 1.292 1.292 0.00 0.00% 2020/10/19 زمن 7:01
Fisher Funds Growth KiwiSaver Fund 2.687 - 2.687 2.687 0.00 0.00% 2020/10/19 زمن 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.009 - 2.009 2.009 0.00 0.00% 2020/10/19 زمن 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.999 - 1.999 1.999 0.00 0.00% 2020/10/19 زمن 7:01
Russell Investments Global Fixed Interest Fund 1.228 - 1.228 1.228 0.00 0.00% 2020/10/17 زمن 7:01
Nikko AM Global Bond Fund 1.315 - 1.315 1.315 0.00 0.00% 2020/10/15 زمن 10:01
AMP IL NZ Share Fund (R) 11.129 - 11.129 11.129 0.00 0.00% 2020/10/10 زمن 1:00
AMP IL Fixed Securities Fund (X) 4.473 - 4.473 4.473 0.00 0.00% 2020/10/10 زمن 1:00
AMP IL Managed Balanced Fund (C) 6.899 - 6.899 6.899 0.00 0.00% 2020/10/10 زمن 1:00
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2020/10/10 زمن 1:00
AMP IL no E Fee International (NN) 2.881 - 2.881 2.881 0.00 0.00% 2020/10/10 زمن 1:00
AMP IL no E Fee Fixed Securities (XN) 2.534 - 2.534 2.534 0.00 0.00% 2020/10/10 زمن 1:00
AMP IL no E Fee Managed Balanced (CN) 3.19 - 3.19 3.19 0.00 0.00% 2020/10/10 زمن 1:00
ASB KiwiSaver Scheme's Growth 2.204 - 2.204 2.204 0.00 0.00% 2020/10/07 زمن 1:00
ASB KiwiSaver Scheme's Balanced 2.198 - 2.198 2.198 0.00 0.00% 2020/10/07 زمن 1:00
ASB KiwiSaver Scheme's Moderate 2.1 - 2.1 2.1 0.00 0.00% 2020/10/07 زمن 1:00
ASB Investment Funds Growth Fund 1.879 - 1.879 1.879 0.00 0.00% 2020/10/07 زمن 1:00
ASB Investment Funds Balanced Fund 1.904 - 1.904 1.904 0.00 0.00% 2020/10/07 زمن 1:00
ASB Investment Funds Moderate Fund 1.833 - 1.833 1.833 0.00 0.00% 2020/10/07 زمن 1:00
ASB KiwiSaver Scheme's Conservative 2.003 - 2.003 2.003 0.00 0.00% 2020/10/07 زمن 1:00
ASB Investment Funds World Shares Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/10/07 زمن 1:00
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 زمن 13:01
AMP ARS-International Shares (Value) 1.593 - 1.593 1.593 0.00 0.00% 2020/10/02 زمن 13:01
AMP ARS-International Shares (Growth) 2.202 - 2.202 2.202 0.00 0.00% 2020/10/02 زمن 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 زمن 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 زمن 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 زمن 13:04